爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2603 | a2603 | 4348 | 3843 | 7% | 7% | 3043.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4398 | 46197 | 7% | 7% | 3078.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4417 | 7471 | 7% | 7% | 3091.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4428 | 1720 | 7% | 7% | 3099.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4439 | 1347 | 7% | 7% | 3107.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4434 | 76 | 7% | 7% | 3103.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2602 | b2602 | 3681 | 55 | 20% | 20% | 7362.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3686 | 2291 | 7% | 7% | 2580.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3565 | 630 | 7% | 7% | 2495.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3485 | 43167 | 7% | 7% | 2439.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3438 | 2589 | 7% | 7% | 2406.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3439 | 2447 | 7% | 7% | 2407.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3539 | 13 | 7% | 7% | 2477.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3570 | 211 | 7% | 7% | 2499.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3577 | 6 | 7% | 7% | 2503.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3592 | 2 | 7% | 7% | 2514.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3608 | 1 | 7% | 7% | 2525.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3624 | 6 | 7% | 7% | 2536.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2603 | bb2603 | 148.5 | 18 | 15% | 15% | 11137.5 | 万分之1 | 万分之1 | 万分之1 | 14.85 | 25.0 | 10.1 | ||
| 胶板2605 | bb2605 | 146.75 | 11 | 15% | 15% | 11006.2 | 万分之1 | 万分之1 | 万分之1 | 14.68 | 25.0 | 10.3 | ||
| 胶板2607 | bb2607 | 147.05 | 65 | 15% | 15% | 11028.8 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 25.0 | 10.2 | 主力 | |
| 胶板2609 | bb2609 | 147.55 | 13 | 15% | 15% | 11066.2 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.6 | 13 | 15% | 15% | 11070.0 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 25.0 | 10.2 | ||
| 纯苯2603 | bz2603 | 6231 | 11340 | 8% | 8% | 14954.4 | 万分之1 | 万分之1 | 万分之1 | 37.39 | 30.0 | -7.3 | 主力 | |
| 纯苯2604 | bz2604 | 6271 | 2389 | 8% | 8% | 15050.4 | 万分之1 | 万分之1 | 万分之1 | 37.63 | 30.0 | -7.6 | ||
| 纯苯2605 | bz2605 | 6275 | 404 | 8% | 8% | 15060.0 | 万分之1 | 万分之1 | 万分之1 | 37.65 | 30.0 | -7.6 | ||
| 纯苯2606 | bz2606 | 6302 | 34 | 8% | 8% | 15124.8 | 万分之1 | 万分之1 | 万分之1 | 37.81 | 30.0 | -7.8 | ||
| 纯苯2607 | bz2607 | 6337 | 24 | 8% | 8% | 15208.8 | 万分之1 | 万分之1 | 万分之1 | 38.02 | 30.0 | -8 | ||
| 纯苯2608 | bz2608 | 6351 | 26 | 8% | 8% | 15242.4 | 万分之1 | 万分之1 | 万分之1 | 38.11 | 30.0 | -8.1 | ||
| 纯苯2609 | bz2609 | 6369 | 14 | 8% | 8% | 15285.6 | 万分之1 | 万分之1 | 万分之1 | 38.21 | 30.0 | -8.2 | ||
| 纯苯2610 | bz2610 | 6379 | 2 | 8% | 8% | 15309.6 | 万分之1 | 万分之1 | 万分之1 | 38.27 | 30.0 | -8.2 | ||
| 纯苯2611 | bz2611 | 6332 | 1 | 8% | 8% | 15196.8 | 万分之1 | 万分之1 | 万分之1 | 37.99 | 30.0 | -7.9 | ||
| 纯苯2701 | bz2701 | 6220 | 2 | 8% | 8% | 14928.0 | 万分之1 | 万分之1 | 万分之1 | 37.32 | 30.0 | -7.3 | ||
| 玉米2603 | c2603 | 2269 | 112388 | 7% | 7% | 1588.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2275 | 92254 | 7% | 7% | 1592.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2286 | 11868 | 7% | 7% | 1600.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2298 | 3667 | 7% | 7% | 1608.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2258 | 2566 | 7% | 7% | 1580.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2257 | 272 | 7% | 7% | 1579.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2603 | cs2603 | 2518 | 28654 | 6% | 6% | 1510.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2590 | 12103 | 6% | 6% | 1554.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2593 | 8314 | 6% | 6% | 1555.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2609 | 503 | 6% | 6% | 1565.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2565 | 18 | 6% | 6% | 1539.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2571 | 1 | 6% | 6% | 1542.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2602 | eb2602 | 7916 | 161 | 20% | 20% | 7916.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2603 | eb2603 | 7817 | 360746 | 7% | 7% | 2735.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2604 | eb2604 | 7756 | 69179 | 7% | 7% | 2714.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 7680 | 20525 | 7% | 7% | 2688.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7594 | 5899 | 7% | 7% | 2657.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7529 | 2008 | 7% | 7% | 2635.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 7478 | 14 | 7% | 7% | 2617.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 7449 | 156 | 7% | 7% | 2607.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 7450 | 12 | 7% | 7% | 2607.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7451 | 8 | 7% | 7% | 2607.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7442 | 17 | 7% | 7% | 2604.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 7476 | 1 | 7% | 7% | 2616.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2602 | eg2602 | 3693 | 118 | 20% | 20% | 7386.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3605 | 1949 | 7% | 7% | 2523.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3735 | 905 | 7% | 7% | 2614.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3768 | 128761 | 7% | 7% | 2637.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3803 | 2972 | 7% | 7% | 2662.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3829 | 492 | 7% | 7% | 2680.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 3870 | 5 | 7% | 7% | 2709.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 3880 | 895 | 7% | 7% | 2716.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 3912 | 9 | 7% | 7% | 2738.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 3934 | 1 | 7% | 7% | 2753.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 3972 | 3 | 7% | 7% | 2780.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 3960 | 3 | 7% | 7% | 2772.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2602 | fb2602 | 1269 | 34 | 20% | 20% | 2538.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2603 | fb2603 | 1274 | 781 | 10% | 10% | 1274.0 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | 主力 | |
| 纤板2604 | fb2604 | 1274 | 514 | 10% | 10% | 1274.0 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1274.5 | 87 | 10% | 10% | 1274.5 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1275.5 | 104 | 10% | 10% | 1275.5 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1280 | 5 | 10% | 10% | 1280.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1287 | 10 | 10% | 10% | 1287.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2609 | fb2609 | 1281.5 | 1 | 10% | 10% | 1281.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1284.5 | 2 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1281 | 1 | 10% | 10% | 1281.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1282.5 | 1 | 10% | 10% | 1282.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2701 | fb2701 | 1310 | 4 | 10% | 10% | 1310.0 | 万分之1 | 万分之1 | 万分之1 | 2.62 | 5.0 | 2.3 | ||
| 铁矿石2602 | i2602 | 808 | 177 | 20% | 20% | 16160.0 | 万分之1 | 万分之1 | 万分之1 | 16.16 | 50.0 | 33.8 | ||
| 铁矿石2603 | i2603 | 791 | 3815 | 11% | 11% | 8701.0 | 万分之1 | 万分之1 | 万分之1 | 15.82 | 50.0 | 34.1 | ||
| 铁矿石2604 | i2604 | 784 | 3326 | 11% | 11% | 8624.0 | 万分之1 | 万分之1 | 万分之1 | 15.68 | 50.0 | 34.3 | ||
| 铁矿石2605 | i2605 | 773.5 | 108237 | 11% | 11% | 8508.5 | 万分之1 | 万分之1 | 万分之1 | 15.47 | 50.0 | 34.5 | 主力 | |
| 铁矿石2606 | i2606 | 772 | 3478 | 11% | 11% | 8492.0 | 万分之1 | 万分之1 | 万分之1 | 15.44 | 50.0 | 34.5 | ||
| 铁矿石2607 | i2607 | 768.5 | 465 | 11% | 11% | 8453.5 | 万分之1 | 万分之1 | 万分之1 | 15.37 | 50.0 | 34.6 | ||
| 铁矿石2608 | i2608 | 765.5 | 697 | 11% | 11% | 8420.5 | 万分之1 | 万分之1 | 万分之1 | 15.31 | 50.0 | 34.6 | ||
| 铁矿石2609 | i2609 | 758.5 | 11944 | 11% | 11% | 8343.5 | 万分之1 | 万分之1 | 万分之1 | 15.17 | 50.0 | 34.8 | ||
| 铁矿石2610 | i2610 | 756.5 | 465 | 11% | 11% | 8321.5 | 万分之1 | 万分之1 | 万分之1 | 15.13 | 50.0 | 34.8 | ||
| 铁矿石2611 | i2611 | 753 | 380 | 11% | 11% | 8283.0 | 万分之1 | 万分之1 | 万分之1 | 15.06 | 50.0 | 34.9 | ||
| 铁矿石2612 | i2612 | 751 | 388 | 11% | 11% | 8261.0 | 万分之1 | 万分之1 | 万分之1 | 15.02 | 50.0 | 34.9 | ||
| 铁矿石2701 | i2701 | 748 | 960 | 11% | 11% | 8228.0 | 万分之1 | 万分之1 | 万分之1 | 14.96 | 50.0 | 35 | ||
| 焦炭2602 | j2602 | 1518 | 1 | 20% | 20% | 30360.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 42.50 | 50.0 | 7.4 | ||
| 焦炭2603 | j2603 | 1478 | 91 | 20% | 20% | 29560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 41.38 | 50.0 | 8.6 | ||
| 焦炭2604 | j2604 | 1713 | 6 | 20% | 20% | 34260.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.96 | 50.0 | 2 | ||
| 焦炭2605 | j2605 | 1753 | 7466 | 20% | 20% | 35060.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.08 | 50.0 | 0.9 | 主力 | |
| 焦炭2606 | j2606 | 1779.5 | 14 | 20% | 20% | 35590.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.83 | 50.0 | 0.1 | ||
| 焦炭2607 | j2607 | 1796.5 | 1 | 20% | 20% | 35930.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.30 | 50.0 | -0.3 | ||
| 焦炭2608 | j2608 | 1789 | 1 | 20% | 20% | 35780.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.09 | 50.0 | -0 | ||
| 焦炭2609 | j2609 | 1814 | 307 | 20% | 20% | 36280.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.79 | 50.0 | -0.7 | ||
| 焦炭2610 | j2610 | 1856.5 | 3 | 20% | 20% | 37130.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.98 | 50.0 | -1.9 | ||
| 焦炭2611 | j2611 | 1859 | 2 | 20% | 20% | 37180.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.05 | 50.0 | -2 | ||
| 焦炭2612 | j2612 | 1881.5 | 1 | 20% | 20% | 37630.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.68 | 50.0 | -2.6 | ||
| 焦炭2701 | j2701 | 1894.5 | 10 | 20% | 20% | 37890.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.05 | 50.0 | -3 | ||
| 鸡蛋2602 | jd2602 | 2905 | 43 | 20% | 20% | 5810.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.71 | 10.0 | 1.2 | ||
| 鸡蛋2603 | jd2603 | 2945 | 119762 | 7% | 7% | 2061.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.84 | 10.0 | 1.1 | 主力 | |
| 鸡蛋2604 | jd2604 | 3183 | 67565 | 7% | 7% | 2228.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.55 | 10.0 | 0.4 | ||
| 鸡蛋2605 | jd2605 | 3405 | 34241 | 7% | 7% | 2383.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.21 | 10.0 | -0.2 | ||
| 鸡蛋2606 | jd2606 | 3320 | 10278 | 7% | 7% | 2324.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.96 | 10.0 | 0 | ||
| 鸡蛋2607 | jd2607 | 3590 | 8676 | 7% | 7% | 2513.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.77 | 10.0 | -0.7 | ||
| 鸡蛋2608 | jd2608 | 4192 | 6145 | 7% | 7% | 2934.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.58 | 10.0 | -2.5 | ||
| 鸡蛋2609 | jd2609 | 3872 | 3028 | 7% | 7% | 2710.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.62 | 10.0 | -1.6 | ||
| 鸡蛋2610 | jd2610 | 3652 | 538 | 7% | 7% | 2556.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.96 | 10.0 | -0.9 | ||
| 鸡蛋2611 | jd2611 | 3698 | 352 | 7% | 7% | 2588.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.09 | 10.0 | -1 | ||
| 鸡蛋2612 | jd2612 | 3821 | 447 | 7% | 7% | 2674.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.46 | 10.0 | -1.4 | ||
| 鸡蛋2701 | jd2701 | 3687 | 1205 | 7% | 7% | 2580.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.06 | 10.0 | -1 | ||
| 焦煤2602 | jm2602 | 1055 | 9 | 20% | 20% | 12660.0 | 万分之1 | 万分之1 | 万分之1 | 12.66 | 30.0 | 17.3 | ||
| 焦煤2603 | jm2603 | 1082 | 1123 | 12% | 12% | 7790.4 | 万分之1 | 万分之1 | 万分之1 | 12.98 | 30.0 | 17 | ||
| 焦煤2604 | jm2604 | 1109 | 2453 | 12% | 12% | 7984.8 | 万分之1 | 万分之1 | 万分之1 | 13.31 | 30.0 | 16.6 | ||
| 焦煤2605 | jm2605 | 1187.5 | 556711 | 12% | 12% | 8550.0 | 万分之1 | 万分之1 | 万分之1 | 14.25 | 30.0 | 15.7 | 主力 | |
| 焦煤2606 | jm2606 | 1196 | 1430 | 12% | 12% | 8611.2 | 万分之1 | 万分之1 | 万分之1 | 14.35 | 30.0 | 15.6 | ||
| 焦煤2607 | jm2607 | 1217.5 | 427 | 12% | 12% | 8766.0 | 万分之1 | 万分之1 | 万分之1 | 14.61 | 30.0 | 15.3 | ||
| 焦煤2608 | jm2608 | 1237.5 | 280 | 12% | 12% | 8910.0 | 万分之1 | 万分之1 | 万分之1 | 14.85 | 30.0 | 15.1 | ||
| 焦煤2609 | jm2609 | 1260.5 | 22845 | 12% | 12% | 9075.6 | 万分之1 | 万分之1 | 万分之1 | 15.13 | 30.0 | 14.8 | ||
| 焦煤2610 | jm2610 | 1283 | 51 | 12% | 12% | 9237.6 | 万分之1 | 万分之1 | 万分之1 | 15.40 | 30.0 | 14.6 | ||
| 焦煤2611 | jm2611 | 1294.5 | 44 | 12% | 12% | 9320.4 | 万分之1 | 万分之1 | 万分之1 | 15.53 | 30.0 | 14.4 | ||
| 焦煤2612 | jm2612 | 1316 | 22 | 12% | 12% | 9475.2 | 万分之1 | 万分之1 | 万分之1 | 15.79 | 30.0 | 14.2 | ||
| 焦煤2701 | jm2701 | 1429 | 796 | 12% | 12% | 10288.8 | 万分之1 | 万分之1 | 万分之1 | 17.15 | 30.0 | 12.8 | ||
| 塑料2602 | l2602 | 6720 | 119 | 20% | 20% | 6720.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6751 | 4651 | 7% | 7% | 2362.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6753 | 173 | 7% | 7% | 2363.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2604 | l2604 | 6835 | 6531 | 7% | 7% | 2392.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6834 | 412 | 7% | 7% | 2391.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6867 | 200397 | 7% | 7% | 2403.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6871 | 729 | 7% | 7% | 2404.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 6883 | 778 | 7% | 7% | 2409.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 6883 | 78 | 7% | 7% | 2409.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6897 | 2753 | 7% | 7% | 2413.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 6897 | 303 | 7% | 7% | 2413.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6916 | 10 | 7% | 7% | 2420.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6922 | 11769 | 7% | 7% | 2422.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6933 | 4 | 7% | 7% | 2426.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6933 | 1 | 7% | 7% | 2426.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 6944 | 14 | 7% | 7% | 2430.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 6931 | 60 | 7% | 7% | 2425.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2603 | lg2603 | 807.5 | 8544 | 8% | 8% | 5814.0 | 万分之1 | 万分之1 | 万分之1 | 14.54 | 45.0 | 30.4 | 主力 | |
| 原木2605 | lg2605 | 802 | 2382 | 8% | 8% | 5774.4 | 万分之1 | 万分之1 | 万分之1 | 14.44 | 45.0 | 30.5 | ||
| 原木2607 | lg2607 | 807 | 100 | 8% | 8% | 5810.4 | 万分之1 | 万分之1 | 万分之1 | 14.53 | 45.0 | 30.4 | ||
| 原木2609 | lg2609 | 816.5 | 90 | 8% | 8% | 5878.8 | 万分之1 | 万分之1 | 万分之1 | 14.70 | 45.0 | 30.3 | ||
| 原木2611 | lg2611 | 817 | 156 | 8% | 8% | 5882.4 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 45.0 | 30.2 | ||
| 原木2701 | lg2701 | 816.5 | 411 | 8% | 8% | 5878.8 | 万分之1 | 万分之1 | 万分之1 | 14.70 | 45.0 | 30.3 | ||
| 生猪2603 | lh2603 | 11150 | 29122 | 8% | 8% | 14272.0 | 万分之2 | 万分之1 | 万分之2 | 71.36 | 80.0 | 8.6 | ||
| 生猪2605 | lh2605 | 11735 | 70275 | 8% | 8% | 15020.8 | 万分之2 | 万分之1 | 万分之2 | 75.10 | 80.0 | 4.8 | 主力 | |
| 生猪2607 | lh2607 | 12295 | 7444 | 8% | 8% | 15737.6 | 万分之2 | 万分之1 | 万分之2 | 78.69 | 80.0 | 1.3 | ||
| 生猪2609 | lh2609 | 13210 | 8803 | 8% | 8% | 16908.8 | 万分之2 | 万分之1 | 万分之2 | 84.54 | 80.0 | -4.5 | ||
| 生猪2611 | lh2611 | 13130 | 3263 | 8% | 8% | 16806.4 | 万分之2 | 万分之1 | 万分之2 | 84.03 | 80.0 | -4 | ||
| 生猪2701 | lh2701 | 13355 | 525 | 8% | 8% | 17094.4 | 万分之2 | 万分之1 | 万分之2 | 85.47 | 80.0 | -5.4 | ||
| 豆粕2603 | m2603 | 2987 | 29812 | 7% | 7% | 2090.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2731 | 366573 | 7% | 7% | 1911.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2696 | 18040 | 7% | 7% | 1887.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2840 | 3332 | 7% | 7% | 1988.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2846 | 51093 | 7% | 7% | 1992.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2870 | 4168 | 7% | 7% | 2009.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2913 | 2179 | 7% | 7% | 2039.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 2901 | 3326 | 7% | 7% | 2030.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2602 | p2602 | 8902 | 43 | 20% | 20% | 17804.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 9020 | 1966 | 8% | 8% | 7216.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 9088 | 431 | 8% | 8% | 7270.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9136 | 172496 | 8% | 8% | 7308.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 9120 | 638 | 8% | 8% | 7296.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9072 | 337 | 8% | 8% | 7257.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9080 | 56 | 8% | 8% | 7264.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9088 | 12581 | 8% | 8% | 7270.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 9068 | 1 | 8% | 8% | 7254.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9048 | 4 | 8% | 8% | 7238.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9030 | 5 | 8% | 8% | 7224.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9008 | 17 | 8% | 8% | 7206.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2602 | pg2602 | 4333 | 1 | 20% | 20% | 17332.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2603 | pg2603 | 4210 | 27197 | 7% | 7% | 5894.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2604 | pg2604 | 4500 | 13025 | 7% | 7% | 6300.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4411 | 661 | 7% | 7% | 6175.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4324 | 551 | 7% | 7% | 6053.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4242 | 377 | 7% | 7% | 5938.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 4152 | 11 | 7% | 7% | 5812.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 4068 | 25 | 7% | 7% | 5695.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4434 | 4 | 7% | 7% | 6207.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4344 | 8 | 7% | 7% | 6081.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4263 | 11 | 7% | 7% | 5968.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 4184 | 5 | 7% | 7% | 5857.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2602 | pp2602 | 6613 | 17 | 20% | 20% | 6613.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6641 | 5792 | 7% | 7% | 2324.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6643 | 361 | 7% | 7% | 2325.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6734 | 3354 | 7% | 7% | 2356.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6740 | 176 | 7% | 7% | 2359.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6759 | 160766 | 7% | 7% | 2365.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6767 | 300 | 7% | 7% | 2368.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 6763 | 1535 | 7% | 7% | 2367.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6763 | 8 | 7% | 7% | 2367.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6753 | 2932 | 7% | 7% | 2363.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 6746 | 79 | 7% | 7% | 2361.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6765 | 134 | 7% | 7% | 2367.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6793 | 14106 | 7% | 7% | 2377.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6750 | 156 | 7% | 7% | 2362.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6730 | 7 | 7% | 7% | 2355.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6699 | 1058 | 7% | 7% | 2344.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 6724 | 223 | 7% | 7% | 2353.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2602 | rr2602 | 3630 | 79 | 20% | 20% | 7260.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2603 | rr2603 | 3555 | 1381 | 6% | 6% | 2133.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2604 | rr2604 | 3609 | 1668 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2605 | rr2605 | 3565 | 869 | 6% | 6% | 2139.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3553 | 3 | 6% | 6% | 2131.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3564 | 1 | 6% | 6% | 2138.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3572 | 4 | 6% | 6% | 2143.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3594 | 1 | 6% | 6% | 2156.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3598 | 4 | 6% | 6% | 2158.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3597 | 4 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3618 | 6 | 6% | 6% | 2170.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3621 | 5 | 6% | 6% | 2172.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2602 | v2602 | 4850 | 184 | 20% | 20% | 4850.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2603 | v2603 | 4864 | 30924 | 7% | 7% | 1702.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4859 | 1163 | 7% | 7% | 1700.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2604 | v2604 | 5081 | 24892 | 7% | 7% | 1778.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 5088 | 1177 | 7% | 7% | 1780.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 5121 | 799933 | 7% | 7% | 1792.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 5125 | 857 | 7% | 7% | 1793.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5158 | 4098 | 7% | 7% | 1805.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5163 | 429 | 7% | 7% | 1807.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5188 | 4236 | 7% | 7% | 1815.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5195 | 263 | 7% | 7% | 1818.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5204 | 5223 | 7% | 7% | 1821.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5224 | 32786 | 7% | 7% | 1828.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5259 | 76 | 7% | 7% | 1840.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5263 | 79 | 7% | 7% | 1842.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5284 | 464 | 7% | 7% | 1849.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5315 | 348 | 7% | 7% | 1860.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2603 | y2603 | 8218 | 3265 | 7% | 7% | 5752.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8148 | 114316 | 7% | 7% | 5703.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8100 | 2367 | 7% | 7% | 5670.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8114 | 839 | 7% | 7% | 5679.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8096 | 24423 | 7% | 7% | 5667.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8062 | 1057 | 7% | 7% | 5643.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8094 | 403 | 7% | 7% | 5665.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8074 | 113 | 7% | 7% | 5651.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2602 | ad2602 | 22350 | 45 | 15% | 15% | 33525.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.18 | 50.0 | 38.8 | ||
| ad2603 | ad2603 | 22215 | 3160 | 10% | 10% | 22215.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.11 | 50.0 | 38.8 | 主力 | |
| ad2604 | ad2604 | 22300 | 2303 | 9% | 9% | 20070.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.15 | 50.0 | 38.8 | ||
| ad2605 | ad2605 | 22340 | 616 | 9% | 9% | 20106.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.17 | 50.0 | 38.8 | ||
| ad2606 | ad2606 | 22515 | 25 | 9% | 9% | 20263.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.26 | 50.0 | 38.7 | ||
| ad2607 | ad2607 | 22610 | 5 | 9% | 9% | 20349.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.30 | 50.0 | 38.6 | ||
| ad2608 | ad2608 | 22415 | 3 | 9% | 9% | 20173.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.21 | 50.0 | 38.7 | ||
| ad2609 | ad2609 | 22560 | 2 | 9% | 9% | 20304.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.28 | 50.0 | 38.7 | ||
| ad2610 | ad2610 | 22805 | 2 | 9% | 9% | 20524.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.40 | 50.0 | 38.5 | ||
| ad2611 | ad2611 | 22460 | 1 | 9% | 9% | 20214.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.23 | 50.0 | 38.7 | ||
| ad2612 | ad2612 | 22685 | 1 | 9% | 9% | 20416.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.34 | 50.0 | 38.6 | ||
| ad2701 | ad2701 | 22945 | 2 | 9% | 9% | 20650.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.47 | 50.0 | 38.5 | ||
| 沪银2602 | ag2602 | 24053 | 1724 | 21% | 21% | 75766.9 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 108.24 | 15.0 | -93.2 | ||
| 沪银2603 | ag2603 | 23574 | 27183 | 21% | 21% | 74258.1 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 35.36 | 15.0 | -20.3 | ||
| 沪银2604 | ag2604 | 22955 | 862064 | 21% | 21% | 72308.2 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 103.30 | 15.0 | -88.2 | 主力 | |
| 沪银2605 | ag2605 | 22380 | 196390 | 21% | 21% | 70497.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.71 | 15.0 | 8.2 | ||
| 沪银2606 | ag2606 | 22170 | 381963 | 21% | 21% | 69835.5 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 33.26 | 15.0 | -18.2 | ||
| 沪银2607 | ag2607 | 22036 | 8951 | 21% | 21% | 69413.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.61 | 15.0 | 8.3 | ||
| 沪银2608 | ag2608 | 21912 | 113845 | 21% | 21% | 69022.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.57 | 15.0 | 8.4 | ||
| 沪银2609 | ag2609 | 21867 | 5108 | 21% | 21% | 68881.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.56 | 15.0 | 8.4 | ||
| 沪银2610 | ag2610 | 21826 | 31315 | 21% | 21% | 68751.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.55 | 15.0 | 8.4 | ||
| 沪银2611 | ag2611 | 21792 | 3449 | 21% | 21% | 68644.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.54 | 15.0 | 8.4 | ||
| 沪银2612 | ag2612 | 21770 | 20416 | 21% | 21% | 68575.5 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 32.66 | 15.0 | -17.6 | ||
| 沪银2701 | ag2701 | 21777 | 2875 | 21% | 21% | 68597.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.53 | 15.0 | 8.4 | ||
| 沪铝2602 | al2602 | 23570 | 1120 | 15% | 15% | 17677.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 23690 | 204360 | 11% | 11% | 13029.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2604 | al2604 | 23765 | 80558 | 11% | 11% | 13070.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 23825 | 41707 | 11% | 11% | 13103.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 23850 | 9505 | 11% | 11% | 13117.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 23910 | 4829 | 11% | 11% | 13150.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 23925 | 1041 | 11% | 11% | 13158.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 23910 | 1133 | 11% | 11% | 13150.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 23970 | 419 | 11% | 11% | 13183.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 23960 | 209 | 11% | 11% | 13178.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 23935 | 773 | 11% | 11% | 13164.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 23980 | 159 | 11% | 11% | 13189.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2602 | ao2602 | 2570 | 240 | 15% | 15% | 7710.0 | 万分之1 | 万分之1 | 万分之1 | 10.28 | 20.0 | 9.7 | ||
| 氧化铝2603 | ao2603 | 2727 | 5057 | 11% | 11% | 5999.4 | 万分之1 | 万分之1 | 万分之1 | 10.91 | 20.0 | 9 | ||
| 氧化铝2604 | ao2604 | 2761 | 2151 | 11% | 11% | 6074.2 | 万分之1 | 万分之1 | 万分之1 | 11.04 | 20.0 | 8.9 | ||
| 氧化铝2605 | ao2605 | 2788 | 210045 | 11% | 11% | 6133.6 | 万分之1 | 万分之1 | 万分之1 | 11.15 | 20.0 | 8.8 | 主力 | |
| 氧化铝2606 | ao2606 | 2794 | 3004 | 11% | 11% | 6146.8 | 万分之1 | 万分之1 | 万分之1 | 11.18 | 20.0 | 8.8 | ||
| 氧化铝2607 | ao2607 | 2815 | 536 | 11% | 11% | 6193.0 | 万分之1 | 万分之1 | 万分之1 | 11.26 | 20.0 | 8.7 | ||
| 氧化铝2608 | ao2608 | 2831 | 86 | 11% | 11% | 6228.2 | 万分之1 | 万分之1 | 万分之1 | 11.32 | 20.0 | 8.6 | ||
| 氧化铝2609 | ao2609 | 2862 | 4349 | 11% | 11% | 6296.4 | 万分之1 | 万分之1 | 万分之1 | 11.45 | 20.0 | 8.5 | ||
| 氧化铝2610 | ao2610 | 2880 | 22 | 11% | 11% | 6336.0 | 万分之1 | 万分之1 | 万分之1 | 11.52 | 20.0 | 8.4 | ||
| 氧化铝2611 | ao2611 | 2899 | 13 | 11% | 11% | 6377.8 | 万分之1 | 万分之1 | 万分之1 | 11.60 | 20.0 | 8.4 | ||
| 氧化铝2612 | ao2612 | 2937 | 10 | 11% | 11% | 6461.4 | 万分之1 | 万分之1 | 万分之1 | 11.75 | 20.0 | 8.2 | ||
| 氧化铝2701 | ao2701 | 2935 | 53 | 11% | 11% | 6457.0 | 万分之1 | 万分之1 | 万分之1 | 11.74 | 20.0 | 8.2 | ||
| 黄金2602 | au2602 | 1111.08 | 39 | 18% | 18% | 199994.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2603 | au2603 | 1112.94 | 2244 | 18% | 18% | 200329.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1113.78 | 353472 | 18% | 18% | 200480.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2606 | au2606 | 1117 | 81740 | 18% | 18% | 201060.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1120.18 | 20852 | 18% | 18% | 201632.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1121.72 | 8855 | 18% | 18% | 201909.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1124.26 | 3676 | 18% | 18% | 202366.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1130.11 | 855 | 18% | 18% | 203419.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2602 | br2602 | 12835 | 36 | 15% | 15% | 9626.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.57 | 25.0 | 22.4 | ||
| BR橡胶2603 | br2603 | 12860 | 156848 | 10% | 10% | 6430.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.57 | 25.0 | 22.4 | 主力 | |
| BR橡胶2604 | br2604 | 12890 | 53675 | 9% | 9% | 5800.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.58 | 25.0 | 22.4 | ||
| BR橡胶2605 | br2605 | 12915 | 38718 | 9% | 9% | 5811.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.58 | 25.0 | 22.4 | ||
| BR橡胶2606 | br2606 | 12875 | 726 | 9% | 9% | 5793.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.58 | 25.0 | 22.4 | ||
| BR橡胶2607 | br2607 | 13010 | 30 | 9% | 9% | 5854.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.3 | ||
| BR橡胶2608 | br2608 | 12865 | 4 | 9% | 9% | 5789.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.57 | 25.0 | 22.4 | ||
| BR橡胶2609 | br2609 | 12810 | 81 | 9% | 9% | 5764.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.56 | 25.0 | 22.4 | ||
| BR橡胶2610 | br2610 | 12850 | 10 | 9% | 9% | 5782.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.57 | 25.0 | 22.4 | ||
| BR橡胶2611 | br2611 | 12900 | 5 | 9% | 9% | 5805.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.58 | 25.0 | 22.4 | ||
| BR橡胶2612 | br2612 | 12930 | 7 | 9% | 9% | 5818.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.59 | 25.0 | 22.4 | ||
| BR橡胶2701 | br2701 | 13120 | 8 | 9% | 9% | 5904.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.62 | 25.0 | 22.3 | ||
| 沥青2602 | bu2602 | 3359 | 90 | 15% | 15% | 5038.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2603 | bu2603 | 3351 | 47235 | 10% | 10% | 3351.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | 主力 | |
| 沥青2604 | bu2604 | 3363 | 31473 | 9% | 9% | 3026.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2605 | bu2605 | 3356 | 5985 | 9% | 9% | 3020.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2606 | bu2606 | 3356 | 11117 | 9% | 9% | 3020.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2607 | bu2607 | 3343 | 7 | 9% | 9% | 3008.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2608 | bu2608 | 3349 | 14 | 9% | 9% | 3014.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2609 | bu2609 | 3330 | 565 | 9% | 9% | 2997.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2610 | bu2610 | 3302 | 18 | 9% | 9% | 2971.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沥青2611 | bu2611 | 3257 | 4 | 9% | 9% | 2931.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.63 | 10.0 | 8.3 | ||
| 沥青2612 | bu2612 | 3250 | 5 | 9% | 9% | 2925.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.62 | 10.0 | 8.3 | ||
| 沥青2701 | bu2701 | 3241 | 4 | 9% | 9% | 2916.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.62 | 10.0 | 8.3 | ||
| 沥青2703 | bu2703 | 3245 | 1 | 9% | 9% | 2920.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.62 | 10.0 | 8.3 | ||
| 沥青2706 | bu2706 | 3272 | 1 | 9% | 9% | 2944.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.64 | 10.0 | 8.3 | ||
| 沥青2709 | bu2709 | 3312 | 2 | 9% | 9% | 2980.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.66 | 10.0 | 8.3 | ||
| 沥青2712 | bu2712 | 3297 | 1 | 9% | 9% | 2967.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沪铜2602 | cu2602 | 102220 | 2525 | 15% | 15% | 76665.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.66 | 50.0 | -26.6 | ||
| 沪铜2603 | cu2603 | 102590 | 132150 | 11% | 11% | 56424.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.94 | 50.0 | -26.9 | 主力 | |
| 沪铜2604 | cu2604 | 102780 | 55289 | 11% | 11% | 56529.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.09 | 50.0 | -27 | ||
| 沪铜2605 | cu2605 | 102900 | 36875 | 11% | 11% | 56595.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.18 | 50.0 | -27.1 | ||
| 沪铜2606 | cu2606 | 102780 | 11255 | 11% | 11% | 56529.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.09 | 50.0 | -27 | ||
| 沪铜2607 | cu2607 | 102720 | 1404 | 11% | 11% | 56496.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.04 | 50.0 | -27 | ||
| 沪铜2608 | cu2608 | 102950 | 933 | 11% | 11% | 56622.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.21 | 50.0 | -27.2 | ||
| 沪铜2609 | cu2609 | 102890 | 3492 | 11% | 11% | 56589.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.17 | 50.0 | -27.1 | ||
| 沪铜2610 | cu2610 | 102730 | 574 | 11% | 11% | 56501.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.05 | 50.0 | -27 | ||
| 沪铜2611 | cu2611 | 102940 | 611 | 11% | 11% | 56617.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.20 | 50.0 | -27.2 | ||
| 沪铜2612 | cu2612 | 102570 | 1447 | 11% | 11% | 56413.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.93 | 50.0 | -26.9 | ||
| 沪铜2701 | cu2701 | 102640 | 216 | 11% | 11% | 56452.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.98 | 50.0 | -26.9 | ||
| 燃料油2603 | fu2603 | 2800 | 229877 | 10% | 10% | 2800.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.40 | 10.0 | 8.6 | 主力 | |
| 燃料油2604 | fu2604 | 2795 | 12728 | 9% | 9% | 2515.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 燃料油2605 | fu2605 | 2787 | 217099 | 9% | 9% | 2508.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 燃料油2606 | fu2606 | 2760 | 21213 | 9% | 9% | 2484.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2744 | 8813 | 9% | 9% | 2469.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2712 | 1174 | 9% | 9% | 2440.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2695 | 10981 | 9% | 9% | 2425.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 燃料油2610 | fu2610 | 2654 | 918 | 9% | 9% | 2388.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2643 | 2100 | 9% | 9% | 2378.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.26 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2639 | 138 | 9% | 9% | 2375.1 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.26 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2619 | 1205 | 9% | 9% | 2357.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.31 | 10.0 | 8.6 | ||
| 燃料油2702 | fu2702 | 2619 | 32 | 9% | 9% | 2357.1 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.26 | 10.0 | 9.7 | ||
| 热卷2602 | hc2602 | 3250 | 30 | 15% | 15% | 4875.0 | 万分之1 | 万分之1 | 万分之1 | 6.50 | 10.0 | 3.5 | ||
| 热卷2603 | hc2603 | 3259 | 1460 | 10% | 10% | 3259.0 | 万分之1 | 万分之1 | 万分之1 | 6.52 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3267 | 37 | 9% | 9% | 2940.3 | 万分之1 | 万分之1 | 万分之1 | 6.53 | 10.0 | 3.4 | ||
| 热卷2605 | hc2605 | 3271 | 73246 | 9% | 9% | 2943.9 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3278 | 8 | 9% | 9% | 2950.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3281 | 8236 | 9% | 9% | 2952.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3287 | 2 | 9% | 9% | 2958.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3291 | 210 | 9% | 9% | 2961.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3293 | 4719 | 9% | 9% | 2963.7 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | ||
| 热卷2611 | hc2611 | 3305 | 1 | 9% | 9% | 2974.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3337 | 2 | 9% | 9% | 3003.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3318 | 137 | 9% | 9% | 2986.2 | 万分之1 | 万分之1 | 万分之1 | 6.64 | 10.0 | 3.3 | ||
| 沪镍2602 | ni2602 | 136000 | 138 | 15% | 15% | 20400.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2603 | ni2603 | 135600 | 284301 | 13% | 13% | 17628.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2604 | ni2604 | 135860 | 20166 | 13% | 13% | 17661.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 136260 | 89865 | 13% | 13% | 17713.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 136340 | 7086 | 13% | 13% | 17724.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 135990 | 222 | 13% | 13% | 17678.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 136280 | 213 | 13% | 13% | 17716.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 136580 | 3265 | 13% | 13% | 17755.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 136020 | 237 | 13% | 13% | 17682.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 136150 | 99 | 13% | 13% | 17699.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 136480 | 208 | 13% | 13% | 17742.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 137270 | 25 | 13% | 13% | 17845.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2602 | op2602 | 4140 | 59 | 15% | 15% | 24840.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2603 | op2603 | 4182 | 429 | 10% | 10% | 16728.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.36 | 80.0 | 71.6 | ||
| op2604 | op2604 | 4052 | 974 | 7% | 7% | 11345.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.10 | 80.0 | 71.8 | 主力 | |
| op2605 | op2605 | 4068 | 439 | 7% | 7% | 11390.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.14 | 80.0 | 71.8 | ||
| op2606 | op2606 | 4064 | 29 | 7% | 7% | 11379.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | ||
| op2607 | op2607 | 4156 | 2 | 7% | 7% | 11636.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2608 | op2608 | 4214 | 1 | 7% | 7% | 11799.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.43 | 80.0 | 71.5 | ||
| op2609 | op2609 | 4160 | 1 | 7% | 7% | 11648.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2610 | op2610 | 4172 | 2 | 7% | 7% | 11681.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.34 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4222 | 1 | 7% | 7% | 11821.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2612 | op2612 | 4190 | 3 | 7% | 7% | 11732.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.38 | 80.0 | 71.6 | ||
| 沪铅2602 | pb2602 | 16550 | 1125 | 15% | 15% | 12412.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2603 | pb2603 | 16620 | 17346 | 11% | 11% | 9141.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | 主力 | |
| 沪铅2604 | pb2604 | 16685 | 6611 | 11% | 11% | 9176.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2605 | pb2605 | 16740 | 1168 | 11% | 11% | 9207.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16780 | 29 | 11% | 11% | 9229.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2607 | pb2607 | 16825 | 6 | 11% | 11% | 9253.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16930 | 2 | 11% | 11% | 9311.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16980 | 14 | 11% | 11% | 9339.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16990 | 5 | 11% | 11% | 9344.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 17075 | 58 | 11% | 11% | 9391.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 沪铅2612 | pb2612 | 17070 | 7 | 11% | 11% | 9388.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.41 | 25.0 | 21.5 | ||
| 沪铅2701 | pb2701 | 17075 | 15 | 11% | 11% | 9391.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 螺纹钢2602 | rb2602 | 3007 | 60 | 15% | 15% | 4510.5 | 万分之1 | 万分之1 | 万分之1 | 6.01 | 10.0 | 3.9 | ||
| 螺纹钢2603 | rb2603 | 3100 | 1883 | 10% | 10% | 3100.0 | 万分之1 | 万分之1 | 万分之1 | 6.20 | 10.0 | 3.8 | ||
| 螺纹钢2604 | rb2604 | 3090 | 35 | 9% | 9% | 2781.0 | 万分之1 | 万分之1 | 万分之1 | 6.18 | 10.0 | 3.8 | ||
| 螺纹钢2605 | rb2605 | 3105 | 162732 | 9% | 9% | 2794.5 | 万分之1 | 万分之1 | 万分之1 | 6.21 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3114 | 47 | 9% | 9% | 2802.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3141 | 17803 | 9% | 9% | 2826.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3156 | 13 | 9% | 9% | 2840.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3149 | 474 | 9% | 9% | 2834.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3157 | 8322 | 9% | 9% | 2841.3 | 万分之1 | 万分之1 | 万分之1 | 6.31 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3175 | 5 | 9% | 9% | 2857.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3195 | 11 | 9% | 9% | 2875.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3191 | 151 | 9% | 9% | 2871.9 | 万分之1 | 万分之1 | 万分之1 | 6.38 | 10.0 | 3.6 | ||
| 橡胶2603 | ru2603 | 16370 | 300 | 10% | 10% | 16370.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16350 | 6 | 9% | 9% | 14715.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16325 | 100121 | 9% | 9% | 14692.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16305 | 12 | 9% | 9% | 14674.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16285 | 36 | 9% | 9% | 14656.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16275 | 12 | 9% | 9% | 14647.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16230 | 11468 | 9% | 9% | 14607.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16195 | 30 | 9% | 9% | 14575.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16190 | 5 | 9% | 9% | 14571.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 16915 | 60 | 9% | 9% | 15223.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2602 | sn2602 | 376270 | 116 | 15% | 15% | 56440.5 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | ||
| 沪锡2603 | sn2603 | 379270 | 181026 | 13% | 13% | 49305.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2604 | sn2604 | 379100 | 35568 | 13% | 13% | 49283.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 379650 | 23712 | 13% | 13% | 49354.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 379110 | 5231 | 13% | 13% | 49284.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 380400 | 186 | 13% | 13% | 49452.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 380280 | 99 | 13% | 13% | 49436.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 380720 | 78 | 13% | 13% | 49493.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 385190 | 36 | 13% | 13% | 50074.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 383950 | 16 | 13% | 13% | 49913.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 383750 | 130 | 13% | 13% | 49887.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 383760 | 92 | 13% | 13% | 49888.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2602 | sp2602 | 5244 | 2 | 15% | 15% | 7866.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.62 | 20.0 | 17.3 | ||
| 纸浆2603 | sp2603 | 5288 | 557 | 10% | 10% | 5288.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5300 | 10 | 7% | 7% | 3710.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5312 | 68049 | 7% | 7% | 3718.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5334 | 6 | 7% | 7% | 3733.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5332 | 4836 | 7% | 7% | 3732.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5348 | 11 | 7% | 7% | 3743.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5362 | 6059 | 7% | 7% | 3753.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5348 | 11 | 7% | 7% | 3743.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5350 | 5 | 7% | 7% | 3745.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5362 | 1 | 7% | 7% | 3753.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5502 | 59 | 7% | 7% | 3851.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| SS2602 | ss2602 | 13830 | 168 | 15% | 15% | 10372.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 13830 | 77563 | 10% | 10% | 6915.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 13905 | 44543 | 9% | 9% | 6257.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 13905 | 17954 | 9% | 9% | 6257.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 13900 | 1413 | 9% | 9% | 6255.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 13945 | 233 | 9% | 9% | 6275.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14020 | 1 | 9% | 9% | 6309.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 13970 | 67 | 9% | 9% | 6286.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14120 | 4 | 9% | 9% | 6354.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14110 | 9 | 9% | 9% | 6349.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14155 | 20 | 9% | 9% | 6369.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14285 | 1 | 9% | 9% | 6428.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2602 | wr2602 | 3500 | 2 | 15% | 15% | 5250.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3453 | 21 | 10% | 10% | 3453.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2605 | wr2605 | 3465 | 61 | 9% | 9% | 3118.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3509 | 1 | 9% | 9% | 3158.1 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2607 | wr2607 | 3434 | 4 | 9% | 9% | 3090.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3481 | 1 | 9% | 9% | 3132.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3497 | 2 | 9% | 9% | 3147.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3506 | 1 | 9% | 9% | 3155.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2612 | wr2612 | 3551 | 1 | 9% | 9% | 3195.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.42 | 10.0 | 8.5 | ||
| 线材2701 | wr2701 | 3554 | 1 | 9% | 9% | 3198.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.42 | 10.0 | 8.5 | ||
| 沪锌2602 | zn2602 | 24700 | 255 | 15% | 15% | 18525.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2603 | zn2603 | 24770 | 85471 | 11% | 11% | 13623.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2604 | zn2604 | 24805 | 32660 | 11% | 11% | 13642.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 24835 | 9665 | 11% | 11% | 13659.3 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24860 | 2277 | 11% | 11% | 13673.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24890 | 55 | 11% | 11% | 13689.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24890 | 49 | 11% | 11% | 13689.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24975 | 41 | 11% | 11% | 13736.3 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24950 | 15 | 11% | 11% | 13722.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24850 | 17 | 11% | 11% | 13667.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24940 | 14 | 11% | 11% | 13717.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24920 | 13 | 11% | 11% | 13706.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果603 | AP603 | 9574 | 259 | 10% | 10% | 9574.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9600 | 239 | 10% | 10% | 9600.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9594 | 81325 | 10% | 10% | 9594.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8310 | 1960 | 10% | 10% | 8310.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8153 | 28 | 10% | 10% | 8153.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8182 | 11 | 10% | 10% | 8182.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8214 | 11 | 10% | 10% | 8214.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉603 | CF603 | 14720 | 5054 | 7% | 7% | 5152.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14655 | 145576 | 7% | 7% | 5129.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14635 | 22784 | 7% | 7% | 5122.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14785 | 21622 | 7% | 7% | 5174.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 14940 | 113 | 7% | 7% | 5229.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15190 | 143 | 7% | 7% | 5316.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣603 | CJ603 | 8735 | 534 | 10% | 10% | 4367.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8905 | 45125 | 9% | 9% | 4007.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 8940 | 647 | 9% | 9% | 4023.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9095 | 4005 | 9% | 9% | 4092.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9585 | 159 | 9% | 9% | 4313.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9615 | 286 | 9% | 9% | 4326.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱602 | CY602 | 20325 | 2 | 20% | 20% | 20325.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20450 | 648 | 5% | 5% | 5112.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱604 | CY604 | 20750 | 5 | 5% | 5% | 5187.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20545 | 3372 | 5% | 5% | 5136.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱606 | CY606 | 20535 | 4 | 5% | 5% | 5133.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20780 | 1 | 5% | 5% | 5195.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 20865 | 1 | 5% | 5% | 5216.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 20690 | 2 | 5% | 5% | 5172.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20800 | 1 | 5% | 5% | 5200.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃602 | FG602 | 1007 | 59 | 20% | 20% | 4028.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 1011 | 5843 | 10% | 10% | 2022.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1095 | 24318 | 10% | 10% | 2190.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1097 | 543040 | 10% | 10% | 2194.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1141 | 7149 | 10% | 10% | 2282.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1138 | 22624 | 10% | 10% | 2276.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1211 | 407 | 10% | 10% | 2422.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1202 | 18544 | 10% | 10% | 2404.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1228 | 103 | 10% | 10% | 2456.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1220 | 76 | 10% | 10% | 2440.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1257 | 204 | 10% | 10% | 2514.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1258 | 415 | 10% | 10% | 2516.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇602 | MA602 | 2222 | 44 | 20% | 20% | 4444.0 | 万分之1 | 万分之1 | 万分之1 | 4.44 | 10.0 | 5.5 | ||
| 郑醇603 | MA603 | 2240 | 2941 | 7% | 7% | 1568.0 | 万分之1 | 万分之1 | 万分之1 | 4.48 | 10.0 | 5.5 | ||
| 郑醇604 | MA604 | 2263 | 6693 | 7% | 7% | 1584.1 | 万分之1 | 万分之1 | 万分之1 | 4.53 | 10.0 | 5.4 | ||
| 郑醇605 | MA605 | 2266 | 335238 | 7% | 7% | 1586.2 | 万分之1 | 万分之1 | 万分之1 | 4.53 | 10.0 | 5.4 | 主力 | |
| 郑醇606 | MA606 | 2282 | 4623 | 7% | 7% | 1597.4 | 万分之1 | 万分之1 | 万分之1 | 4.56 | 10.0 | 5.4 | ||
| 郑醇607 | MA607 | 2291 | 4700 | 7% | 7% | 1603.7 | 万分之1 | 万分之1 | 万分之1 | 4.58 | 10.0 | 5.4 | ||
| 郑醇608 | MA608 | 2301 | 56 | 7% | 7% | 1610.7 | 万分之1 | 万分之1 | 万分之1 | 4.60 | 10.0 | 5.3 | ||
| 郑醇609 | MA609 | 2305 | 9260 | 7% | 7% | 1613.5 | 万分之1 | 万分之1 | 万分之1 | 4.61 | 10.0 | 5.3 | ||
| 郑醇610 | MA610 | 2311 | 13 | 7% | 7% | 1617.7 | 万分之1 | 万分之1 | 万分之1 | 4.62 | 10.0 | 5.3 | ||
| 郑醇611 | MA611 | 2314 | 12 | 7% | 7% | 1619.8 | 万分之1 | 万分之1 | 万分之1 | 4.63 | 10.0 | 5.3 | ||
| 郑醇612 | MA612 | 2333 | 8 | 7% | 7% | 1633.1 | 万分之1 | 万分之1 | 万分之1 | 4.67 | 10.0 | 5.3 | ||
| 郑醇701 | MA701 | 2342 | 14 | 7% | 7% | 1639.4 | 万分之1 | 万分之1 | 万分之1 | 4.68 | 10.0 | 5.3 | ||
| 菜籽油603 | OI603 | 9446 | 3643 | 9% | 9% | 8501.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9168 | 149217 | 7% | 7% | 6417.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9156 | 14921 | 7% | 7% | 6409.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9108 | 15711 | 7% | 7% | 6375.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9068 | 109 | 7% | 7% | 6347.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9032 | 138 | 7% | 7% | 6322.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤602 | PF602 | 6496 | 200 | 20% | 20% | 6496.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤603 | PF603 | 6508 | 38738 | 7% | 7% | 2277.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤604 | PF604 | 6586 | 77939 | 7% | 7% | 2305.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤605 | PF605 | 6588 | 7917 | 7% | 7% | 2305.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6584 | 14050 | 7% | 7% | 2304.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6616 | 21960 | 7% | 7% | 2315.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6656 | 18 | 7% | 7% | 2329.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6628 | 2 | 7% | 7% | 2319.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6692 | 3 | 7% | 7% | 2342.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6708 | 2 | 7% | 7% | 2347.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6690 | 1 | 7% | 7% | 2341.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 6682 | 1 | 7% | 7% | 2338.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁603 | PK603 | 8030 | 38202 | 7% | 7% | 2810.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7924 | 14182 | 7% | 7% | 2773.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7910 | 12246 | 7% | 7% | 2768.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8238 | 107 | 7% | 7% | 2883.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8180 | 20 | 7% | 7% | 2863.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8184 | 11 | 7% | 7% | 2864.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8232 | 46 | 7% | 7% | 2881.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL602 | PL602 | 6101 | 237 | 20% | 20% | 24404.0 | 万分之1 | 万分之1 | 万分之1 | 24.40 | 20.0 | -4.4 | ||
| PL603 | PL603 | 6130 | 440 | 7% | 7% | 8582.0 | 万分之1 | 万分之1 | 万分之1 | 24.52 | 20.0 | -4.5 | ||
| PL604 | PL604 | 6240 | 4743 | 7% | 7% | 8736.0 | 万分之1 | 万分之1 | 万分之1 | 24.96 | 20.0 | -4.9 | ||
| PL605 | PL605 | 6288 | 8201 | 7% | 7% | 8803.2 | 万分之1 | 万分之1 | 万分之1 | 25.15 | 20.0 | -5.1 | 主力 | |
| PL606 | PL606 | 6359 | 2187 | 7% | 7% | 8902.6 | 万分之1 | 万分之1 | 万分之1 | 25.44 | 20.0 | -5.4 | ||
| PL607 | PL607 | 6410 | 1 | 7% | 7% | 8974.0 | 万分之1 | 万分之1 | 万分之1 | 25.64 | 20.0 | -5.6 | ||
| PL608 | PL608 | 6344 | 2 | 7% | 7% | 8881.6 | 万分之1 | 万分之1 | 万分之1 | 25.38 | 20.0 | -5.3 | ||
| PL609 | PL609 | 6328 | 2 | 7% | 7% | 8859.2 | 万分之1 | 万分之1 | 万分之1 | 25.31 | 20.0 | -5.3 | ||
| PL610 | PL610 | 6337 | 1 | 7% | 7% | 8871.8 | 万分之1 | 万分之1 | 万分之1 | 25.35 | 20.0 | -5.3 | ||
| PL612 | PL612 | 6320 | 4 | 7% | 7% | 8848.0 | 万分之1 | 万分之1 | 万分之1 | 25.28 | 20.0 | -5.2 | ||
| PL701 | PL701 | 6340 | 2 | 7% | 7% | 8876.0 | 万分之1 | 万分之1 | 万分之1 | 25.36 | 20.0 | -5.3 | ||
| 瓶片602 | PR602 | 6140 | 134 | 20% | 20% | 18420.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.61 | 30.0 | 25.3 | ||
| 瓶片603 | PR603 | 6132 | 3122 | 7% | 7% | 6438.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.60 | 30.0 | 25.4 | ||
| 瓶片604 | PR604 | 6140 | 7382 | 7% | 7% | 6447.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.61 | 30.0 | 25.3 | ||
| 瓶片605 | PR605 | 6148 | 13794 | 7% | 7% | 6455.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.61 | 30.0 | 25.3 | 主力 | |
| 瓶片606 | PR606 | 6228 | 3016 | 7% | 7% | 6539.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.67 | 30.0 | 25.3 | ||
| 瓶片607 | PR607 | 6202 | 2 | 7% | 7% | 6512.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.65 | 30.0 | 25.3 | ||
| 瓶片608 | PR608 | 6236 | 7 | 7% | 7% | 6547.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.68 | 30.0 | 25.3 | ||
| 瓶片609 | PR609 | 6262 | 2 | 7% | 7% | 6575.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.70 | 30.0 | 25.3 | ||
| 瓶片610 | PR610 | 6254 | 20 | 7% | 7% | 6566.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.69 | 30.0 | 25.3 | ||
| 瓶片611 | PR611 | 6292 | 2 | 7% | 7% | 6606.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.72 | 30.0 | 25.2 | ||
| 瓶片612 | PR612 | 6292 | 1 | 7% | 7% | 6606.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.72 | 30.0 | 25.2 | ||
| 瓶片701 | PR701 | 6252 | 1 | 7% | 7% | 6564.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.69 | 30.0 | 25.3 | ||
| 对二甲苯602 | PX602 | 7482 | 67 | 20% | 20% | 7482.0 | 万分之1 | 万分之1 | 万分之0 | 3.74 | 10.0 | 6.2 | ||
| 对二甲苯603 | PX603 | 7128 | 11590 | 10% | 10% | 3564.0 | 万分之1 | 万分之1 | 万分之0 | 3.56 | 10.0 | 6.4 | ||
| 对二甲苯604 | PX604 | 7178 | 13360 | 7% | 7% | 2512.3 | 万分之1 | 万分之1 | 万分之0 | 3.59 | 10.0 | 6.4 | ||
| 对二甲苯605 | PX605 | 7230 | 90176 | 7% | 7% | 2530.5 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | 主力 | |
| 对二甲苯606 | PX606 | 7232 | 40393 | 7% | 7% | 2531.2 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | ||
| 对二甲苯607 | PX607 | 7230 | 31613 | 7% | 7% | 2530.5 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | ||
| 对二甲苯608 | PX608 | 7346 | 2 | 7% | 7% | 2571.1 | 万分之1 | 万分之1 | 万分之0 | 3.67 | 10.0 | 6.3 | ||
| 对二甲苯609 | PX609 | 7232 | 1507 | 7% | 7% | 2531.2 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | ||
| 对二甲苯610 | PX610 | 7276 | 2 | 7% | 7% | 2546.6 | 万分之1 | 万分之1 | 万分之0 | 3.64 | 10.0 | 6.3 | ||
| 对二甲苯611 | PX611 | 7196 | 1 | 7% | 7% | 2518.6 | 万分之1 | 万分之1 | 万分之0 | 3.60 | 10.0 | 6.4 | ||
| 对二甲苯612 | PX612 | 7210 | 7 | 7% | 7% | 2523.5 | 万分之1 | 万分之1 | 万分之0 | 3.60 | 10.0 | 6.3 | ||
| 对二甲苯701 | PX701 | 7218 | 2 | 7% | 7% | 2526.3 | 万分之1 | 万分之1 | 万分之0 | 3.61 | 10.0 | 6.3 | ||
| 菜籽粕603 | RM603 | 2352 | 2843 | 10% | 10% | 2352.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2239 | 253076 | 7% | 7% | 1567.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2199 | 12834 | 7% | 7% | 1539.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2305 | 904 | 7% | 7% | 1613.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2281 | 77120 | 7% | 7% | 1596.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2229 | 1322 | 7% | 7% | 1560.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2223 | 5784 | 7% | 7% | 1556.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5899 | 4 | 20% | 20% | 11798.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5654 | 1 | 20% | 20% | 11308.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5990 | 76 | 20% | 20% | 11980.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5831 | 4 | 20% | 20% | 11662.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱602 | SA602 | 1186 | 16 | 20% | 20% | 4744.0 | 万分之2 | 万分之2 | 万分之2 | 9.49 | 20.0 | 10.5 | ||
| 纯碱603 | SA603 | 1183 | 4551 | 9% | 9% | 2129.4 | 万分之2 | 万分之2 | 万分之2 | 9.46 | 20.0 | 10.5 | ||
| 纯碱604 | SA604 | 1211 | 29693 | 9% | 9% | 2179.8 | 万分之2 | 万分之2 | 万分之2 | 9.69 | 20.0 | 10.3 | ||
| 纯碱605 | SA605 | 1217 | 411360 | 9% | 9% | 2190.6 | 万分之2 | 万分之2 | 万分之2 | 9.74 | 20.0 | 10.2 | 主力 | |
| 纯碱606 | SA606 | 1244 | 35675 | 9% | 9% | 2239.2 | 万分之2 | 万分之2 | 万分之2 | 9.95 | 20.0 | 10 | ||
| 纯碱607 | SA607 | 1246 | 12141 | 9% | 9% | 2242.8 | 万分之2 | 万分之2 | 万分之2 | 9.97 | 20.0 | 10 | ||
| 纯碱608 | SA608 | 1282 | 108 | 9% | 9% | 2307.6 | 万分之2 | 万分之2 | 万分之2 | 10.26 | 20.0 | 9.7 | ||
| 纯碱609 | SA609 | 1280 | 19418 | 9% | 9% | 2304.0 | 万分之2 | 万分之2 | 万分之2 | 10.24 | 20.0 | 9.7 | ||
| 纯碱610 | SA610 | 1290 | 63 | 9% | 9% | 2322.0 | 万分之2 | 万分之2 | 万分之2 | 10.32 | 20.0 | 9.6 | ||
| 纯碱611 | SA611 | 1278 | 223 | 9% | 9% | 2300.4 | 万分之2 | 万分之2 | 万分之2 | 10.22 | 20.0 | 9.7 | ||
| 纯碱612 | SA612 | 1311 | 74 | 9% | 9% | 2359.8 | 万分之2 | 万分之2 | 万分之2 | 10.49 | 20.0 | 9.5 | ||
| 纯碱701 | SA701 | 1315 | 241 | 9% | 9% | 2367.0 | 万分之2 | 万分之2 | 万分之2 | 10.52 | 20.0 | 9.4 | ||
| 硅铁602 | SF602 | 5420 | 106 | 20% | 20% | 5420.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5654 | 93117 | 8% | 8% | 2261.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5650 | 23197 | 8% | 8% | 2260.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5644 | 90122 | 8% | 8% | 2257.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5602 | 38790 | 8% | 8% | 2240.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5738 | 30614 | 8% | 8% | 2295.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5710 | 28 | 8% | 8% | 2284.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5712 | 725 | 8% | 8% | 2284.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5676 | 43 | 8% | 8% | 2270.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5818 | 25 | 8% | 8% | 2327.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5814 | 16 | 8% | 8% | 2325.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5778 | 12 | 8% | 8% | 2311.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱602 | SH602 | 1942 | 2 | 20% | 20% | 11652.0 | 万分之1 | 万分之1 | 万分之0 | 5.83 | 30.0 | 24.1 | ||
| 烧碱603 | SH603 | 1954 | 125084 | 8% | 8% | 4689.6 | 万分之1 | 万分之1 | 万分之0 | 5.86 | 30.0 | 24.1 | 主力 | |
| 烧碱604 | SH604 | 2138 | 7337 | 8% | 8% | 5131.2 | 万分之1 | 万分之1 | 万分之0 | 6.41 | 30.0 | 23.5 | ||
| 烧碱605 | SH605 | 2209 | 29094 | 8% | 8% | 5301.6 | 万分之1 | 万分之1 | 万分之0 | 6.63 | 30.0 | 23.3 | ||
| 烧碱606 | SH606 | 2278 | 1500 | 8% | 8% | 5467.2 | 万分之1 | 万分之1 | 万分之0 | 6.83 | 30.0 | 23.1 | ||
| 烧碱607 | SH607 | 2313 | 927 | 8% | 8% | 5551.2 | 万分之1 | 万分之1 | 万分之0 | 6.94 | 30.0 | 23 | ||
| 烧碱608 | SH608 | 2359 | 12 | 8% | 8% | 5661.6 | 万分之1 | 万分之1 | 万分之0 | 7.08 | 30.0 | 22.9 | ||
| 烧碱609 | SH609 | 2374 | 160 | 8% | 8% | 5697.6 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱610 | SH610 | 2413 | 12 | 8% | 8% | 5791.2 | 万分之1 | 万分之1 | 万分之0 | 7.24 | 30.0 | 22.7 | ||
| 烧碱611 | SH611 | 2412 | 1 | 8% | 8% | 5788.8 | 万分之1 | 万分之1 | 万分之0 | 7.24 | 30.0 | 22.7 | ||
| 烧碱612 | SH612 | 2440 | 1 | 8% | 8% | 5856.0 | 万分之1 | 万分之1 | 万分之0 | 7.32 | 30.0 | 22.6 | ||
| 烧碱701 | SH701 | 2445 | 14 | 8% | 8% | 5868.0 | 万分之1 | 万分之1 | 万分之0 | 7.33 | 30.0 | 22.6 | ||
| 锰硅602 | SM602 | 5818 | 1500 | 20% | 20% | 5818.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5828 | 20117 | 9% | 9% | 2622.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅604 | SM604 | 5848 | 13778 | 9% | 9% | 2631.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5868 | 118851 | 9% | 9% | 2640.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 5872 | 24567 | 9% | 9% | 2642.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5888 | 19933 | 9% | 9% | 2649.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5900 | 7 | 9% | 9% | 2655.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5910 | 1573 | 9% | 9% | 2659.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5924 | 46 | 9% | 9% | 2665.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6016 | 2 | 9% | 9% | 2707.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6020 | 1 | 9% | 9% | 2709.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 5976 | 70 | 9% | 9% | 2689.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5223 | 1906 | 6% | 6% | 3133.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5213 | 88165 | 6% | 6% | 3127.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5221 | 15276 | 6% | 6% | 3132.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5218 | 8195 | 6% | 6% | 3130.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5234 | 241 | 6% | 6% | 3140.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5328 | 187 | 6% | 6% | 3196.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5178 | 4666 | 20% | 20% | 5178.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5154 | 16223 | 7% | 7% | 1803.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5168 | 24343 | 7% | 7% | 1808.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5176 | 361993 | 7% | 7% | 1811.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5182 | 11433 | 7% | 7% | 1813.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5174 | 8003 | 7% | 7% | 1810.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5186 | 7 | 7% | 7% | 1815.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5178 | 33218 | 7% | 7% | 1812.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5192 | 3 | 7% | 7% | 1817.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5160 | 1 | 7% | 7% | 1806.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5134 | 27 | 7% | 7% | 1796.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5126 | 244 | 7% | 7% | 1794.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素602 | UR602 | 1697 | 96 | 20% | 20% | 6788.0 | 万分之1 | 万分之1 | 万分之1 | 6.79 | 20.0 | 13.2 | ||
| 尿素603 | UR603 | 1766 | 6047 | 8% | 8% | 2825.6 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 尿素604 | UR604 | 1775 | 10846 | 8% | 8% | 2840.0 | 万分之1 | 万分之1 | 万分之1 | 7.10 | 20.0 | 12.9 | ||
| 尿素605 | UR605 | 1787 | 130536 | 8% | 8% | 2859.2 | 万分之1 | 万分之1 | 万分之1 | 7.15 | 20.0 | 12.8 | 主力 | |
| 尿素606 | UR606 | 1751 | 19252 | 8% | 8% | 2801.6 | 万分之1 | 万分之1 | 万分之1 | 7.00 | 20.0 | 12.9 | ||
| 尿素607 | UR607 | 1770 | 11751 | 8% | 8% | 2832.0 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素608 | UR608 | 1759 | 36 | 8% | 8% | 2814.4 | 万分之1 | 万分之1 | 万分之1 | 7.04 | 20.0 | 12.9 | ||
| 尿素609 | UR609 | 1751 | 6122 | 8% | 8% | 2801.6 | 万分之1 | 万分之1 | 万分之1 | 7.00 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1747 | 73 | 8% | 8% | 2795.2 | 万分之1 | 万分之1 | 万分之1 | 6.99 | 20.0 | 13 | ||
| 尿素611 | UR611 | 1765 | 24 | 8% | 8% | 2824.0 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 尿素612 | UR612 | 1762 | 9 | 8% | 8% | 2819.2 | 万分之1 | 万分之1 | 万分之1 | 7.05 | 20.0 | 12.9 | ||
| 尿素701 | UR701 | 1745 | 113 | 8% | 8% | 2792.0 | 万分之1 | 万分之1 | 万分之1 | 6.98 | 20.0 | 13 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2602 | lc2602 | 149000 | 141 | 20% | 20% | 29800.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.36 | 20.0 | -75.3 | ||
| 碳酸锂2603 | lc2603 | 146580 | 8105 | 13% | 13% | 19055.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 93.81 | 20.0 | -73.8 | ||
| 碳酸锂2604 | lc2604 | 146940 | 2068 | 13% | 13% | 19102.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.04 | 20.0 | -74 | ||
| 碳酸锂2605 | lc2605 | 147220 | 311897 | 13% | 13% | 19138.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.22 | 20.0 | -74.2 | 主力 | |
| 碳酸锂2606 | lc2606 | 147680 | 3131 | 13% | 13% | 19198.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.52 | 20.0 | -74.5 | ||
| 碳酸锂2607 | lc2607 | 147300 | 39262 | 13% | 13% | 19149.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.27 | 20.0 | -74.2 | ||
| 碳酸锂2608 | lc2608 | 147640 | 1018 | 13% | 13% | 19193.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.49 | 20.0 | -74.4 | ||
| 碳酸锂2609 | lc2609 | 147200 | 26986 | 13% | 13% | 19136.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.21 | 20.0 | -74.2 | ||
| 碳酸锂2610 | lc2610 | 147800 | 758 | 13% | 13% | 19214.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.59 | 20.0 | -74.5 | ||
| 碳酸锂2611 | lc2611 | 147880 | 1126 | 13% | 13% | 19224.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.64 | 20.0 | -74.6 | ||
| 碳酸锂2612 | lc2612 | 146560 | 1945 | 13% | 13% | 19052.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 93.80 | 20.0 | -73.7 | ||
| 碳酸锂2701 | lc2701 | 146740 | 179 | 13% | 13% | 19076.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 93.91 | 20.0 | -73.9 | ||
| 钯2606 | pd2606 | 461 | 9064 | 18% | 18% | 82980.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 230.50 | 50.0 | -180.5 | 主力 | |
| 钯2608 | pd2608 | 456.75 | 202 | 18% | 18% | 82215.0 | 万分之1 | 万分之1 | 万分之0 | 45.67 | 50.0 | 4.3 | ||
| 钯2610 | pd2610 | 450.6 | 70 | 18% | 18% | 81108.0 | 万分之1 | 万分之1 | 万分之0 | 45.06 | 50.0 | 4.9 | ||
| 钯2612 | pd2612 | 443 | 34 | 18% | 18% | 79740.0 | 万分之1 | 万分之1 | 万分之0 | 44.30 | 50.0 | 5.7 | ||
| 多晶硅2602 | ps2602 | 50060 | 84 | 20% | 20% | 30036.0 | 万分之5 | 万分之5 | 万分之5 | 150.18 | 15.0 | -135.1 | ||
| 多晶硅2603 | ps2603 | 50350 | 1602 | 15% | 15% | 22657.5 | 万分之5 | 万分之5 | 万分之5 | 151.05 | 15.0 | -136 | ||
| 多晶硅2604 | ps2604 | 50705 | 346 | 15% | 15% | 22817.2 | 万分之5 | 万分之5 | 万分之5 | 152.12 | 15.0 | -137.1 | ||
| 多晶硅2605 | ps2605 | 51195 | 13013 | 15% | 15% | 23037.8 | 万分之5 | 万分之5 | 万分之5 | 153.59 | 15.0 | -138.5 | 主力 | |
| 多晶硅2606 | ps2606 | 52000 | 2389 | 15% | 15% | 23400.0 | 万分之5 | 万分之5 | 万分之5 | 156.00 | 15.0 | -141 | ||
| 多晶硅2607 | ps2607 | 51375 | 188 | 15% | 15% | 23118.8 | 万分之5 | 万分之5 | 万分之5 | 154.12 | 15.0 | -139.1 | ||
| 多晶硅2608 | ps2608 | 51990 | 119 | 15% | 15% | 23395.5 | 万分之5 | 万分之5 | 万分之5 | 155.97 | 15.0 | -140.9 | ||
| 多晶硅2609 | ps2609 | 48990 | 98 | 15% | 15% | 22045.5 | 万分之5 | 万分之5 | 万分之5 | 146.97 | 15.0 | -131.9 | ||
| 多晶硅2610 | ps2610 | 51265 | 105 | 15% | 15% | 23069.2 | 万分之5 | 万分之5 | 万分之5 | 153.79 | 15.0 | -138.7 | ||
| 多晶硅2611 | ps2611 | 49500 | 13 | 15% | 15% | 22275.0 | 万分之5 | 万分之5 | 万分之5 | 148.50 | 15.0 | -133.5 | ||
| 多晶硅2612 | ps2612 | 52955 | 40 | 15% | 15% | 23829.8 | 万分之5 | 万分之5 | 万分之5 | 158.87 | 15.0 | -143.8 | ||
| 多晶硅2701 | ps2701 | 51700 | 89 | 15% | 15% | 23265.0 | 万分之5 | 万分之5 | 万分之5 | 155.10 | 15.0 | -140.1 | ||
| 铂2606 | pt2606 | 599.85 | 13744 | 18% | 18% | 107973.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 299.93 | 50.0 | -249.9 | 主力 | |
| 铂2608 | pt2608 | 592 | 388 | 18% | 18% | 106560.0 | 万分之1 | 万分之1 | 万分之0 | 59.20 | 50.0 | -9.2 | ||
| 铂2610 | pt2610 | 585.7 | 196 | 18% | 18% | 105426.0 | 万分之1 | 万分之1 | 万分之0 | 58.57 | 50.0 | -8.5 | ||
| 铂2612 | pt2612 | 586 | 92 | 18% | 18% | 105480.0 | 万分之1 | 万分之1 | 万分之0 | 58.60 | 50.0 | -8.6 | ||
| 工业硅2602 | si2602 | 8785 | 32 | 20% | 20% | 8785.0 | 万分之1 | 万分之1 | 万分之0 | 4.39 | 25.0 | 20.6 | ||
| 工业硅2603 | si2603 | 8800 | 51504 | 10% | 10% | 4400.0 | 万分之1 | 万分之1 | 万分之0 | 4.40 | 25.0 | 20.6 | ||
| 工业硅2604 | si2604 | 8825 | 31731 | 10% | 10% | 4412.5 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 8850 | 208226 | 10% | 10% | 4425.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | 主力 | |
| 工业硅2606 | si2606 | 8875 | 1181 | 10% | 10% | 4437.5 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2607 | si2607 | 8860 | 4415 | 10% | 10% | 4430.0 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 25.0 | 20.5 | ||
| 工业硅2608 | si2608 | 8830 | 2 | 10% | 10% | 4415.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2609 | si2609 | 8875 | 5839 | 10% | 10% | 4437.5 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2610 | si2610 | 8895 | 11 | 10% | 10% | 4447.5 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 25.0 | 20.5 | ||
| 工业硅2611 | si2611 | 8930 | 26 | 10% | 10% | 4465.0 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9250 | 62 | 10% | 10% | 4625.0 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 25.0 | 20.3 | ||
| 工业硅2701 | si2701 | 9260 | 3 | 10% | 10% | 4630.0 | 万分之1 | 万分之1 | 万分之0 | 4.63 | 25.0 | 20.3 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2602 | bc2602 | 92750 | 45 | 15% | 15% | 69562.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.64 | 50.0 | 45.3 | ||
| 国际铜2603 | bc2603 | 91010 | 3919 | 11% | 11% | 50055.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | 主力 | |
| 国际铜2604 | bc2604 | 91060 | 774 | 11% | 11% | 50083.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2605 | bc2605 | 91350 | 29 | 11% | 11% | 50242.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.57 | 50.0 | 45.4 | ||
| 国际铜2606 | bc2606 | 91280 | 3 | 11% | 11% | 50204.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 91000 | 1 | 11% | 11% | 50050.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 91720 | 2 | 11% | 11% | 50446.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.59 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91630 | 7 | 11% | 11% | 50396.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 92350 | 2 | 11% | 11% | 50792.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.62 | 50.0 | 45.3 | ||
| 国际铜2611 | bc2611 | 92070 | 21 | 11% | 11% | 50638.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.60 | 50.0 | 45.3 | ||
| 国际铜2612 | bc2612 | 92510 | 1 | 11% | 11% | 50880.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.63 | 50.0 | 45.3 | ||
| 国际铜2701 | bc2701 | 92810 | 20 | 11% | 11% | 51045.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.64 | 50.0 | 45.3 | ||
| 集运欧线2602 | ec2602 | 1737.8 | 97 | 30% | 30% | 26067.0 | 万分之6 | 万分之6 | 万分之12 | 156.40 | 5.0 | -151.4 | ||
| 集运欧线2604 | ec2604 | 1247.59 | 24199 | 17% | 17% | 10604.5 | 万分之6 | 万分之6 | 万分之12 | 112.28 | 5.0 | -107.2 | 主力 | |
| 集运欧线2606 | ec2606 | 1534 | 3370 | 17% | 17% | 13039.0 | 万分之6 | 万分之6 | 万分之12 | 138.06 | 5.0 | -133 | ||
| 集运欧线2608 | ec2608 | 1604.6 | 396 | 17% | 17% | 13639.1 | 万分之6 | 万分之6 | 万分之12 | 144.41 | 5.0 | -139.4 | ||
| 集运欧线2610 | ec2610 | 1135.7 | 1963 | 17% | 17% | 9653.4 | 万分之6 | 万分之6 | 万分之12 | 102.21 | 5.0 | -97.2 | ||
| 集运欧线2612 | ec2612 | 1418.2 | 44 | 17% | 17% | 12054.7 | 万分之6 | 万分之6 | 万分之12 | 127.64 | 5.0 | -122.6 | ||
| LU燃油2603 | lu2603 | 3278 | 2169 | 10% | 10% | 3278.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2604 | lu2604 | 3266 | 31942 | 9% | 9% | 2939.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | 主力 | |
| LU燃油2605 | lu2605 | 3261 | 15861 | 9% | 9% | 2934.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3250 | 930 | 9% | 9% | 2925.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3245 | 87 | 9% | 9% | 2920.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3248 | 40 | 9% | 9% | 2923.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3235 | 33 | 9% | 9% | 2911.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3248 | 19 | 9% | 9% | 2923.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3263 | 7 | 9% | 9% | 2936.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3272 | 4 | 9% | 9% | 2944.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3261 | 2 | 9% | 9% | 2934.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2702 | lu2702 | 3279 | 1 | 9% | 9% | 2951.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| 20号胶2602 | nr2602 | 13185 | 70 | 15% | 15% | 19777.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2603 | nr2603 | 13230 | 6185 | 10% | 10% | 13230.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2604 | nr2604 | 13260 | 19306 | 9% | 9% | 11934.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | 主力 | |
| 20号胶2605 | nr2605 | 13295 | 6392 | 9% | 9% | 11965.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2606 | nr2606 | 13305 | 105 | 9% | 9% | 11974.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13350 | 4 | 9% | 9% | 12015.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13390 | 6 | 9% | 9% | 12051.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.68 | 50.0 | 47.3 | ||
| 20号胶2609 | nr2609 | 13370 | 2 | 9% | 9% | 12033.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13545 | 2 | 9% | 9% | 12190.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.71 | 50.0 | 47.2 | ||
| 20号胶2611 | nr2611 | 13375 | 1 | 9% | 9% | 12037.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13485 | 1 | 9% | 9% | 12136.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | ||
| 20号胶2701 | nr2701 | 13580 | 1 | 9% | 9% | 12222.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.72 | 50.0 | 47.2 | ||
| 原油2603 | sc2603 | 473.5 | 64791 | 10% | 10% | 47350.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2604 | sc2604 | 476.9 | 44985 | 9% | 9% | 42921.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 478.5 | 8946 | 9% | 9% | 43065.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 479.9 | 2660 | 9% | 9% | 43191.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 479.3 | 435 | 9% | 9% | 43137.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 478.7 | 218 | 9% | 9% | 43083.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 483 | 238 | 9% | 9% | 43470.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 481.8 | 82 | 9% | 9% | 43362.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 483.2 | 50 | 9% | 9% | 43488.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 482.9 | 245 | 9% | 9% | 43461.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 473.5 | 13 | 9% | 9% | 42615.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2702 | sc2702 | 473.5 | 2 | 9% | 9% | 42615.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 483.5 | 7 | 9% | 9% | 43515.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 481.8 | 1 | 9% | 9% | 43362.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 483.5 | 1 | 9% | 9% | 43515.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 498.5 | 2 | 9% | 9% | 44865.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 493.9 | 4 | 9% | 9% | 44451.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 509.8 | 6 | 9% | 9% | 45882.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 500.7 | 3 | 9% | 9% | 45063.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 518.5 | 1 | 9% | 9% | 46665.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2602 | IC2602 | 8321 | 29003 | 12% | 12% | 199704.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 422.71 | 40.0 | -382.7 | ||
| 500股指2603 | IC2603 | 8313.6 | 100543 | 12% | 12% | 199526.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 422.33 | 40.0 | -382.3 | 主力 | |
| 500股指2606 | IC2606 | 8216 | 37249 | 12% | 12% | 197184.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.37 | 40.0 | -377.3 | ||
| 500股指2609 | IC2609 | 8105 | 14601 | 12% | 12% | 194520.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 411.73 | 40.0 | -371.7 | ||
| 300股指2602 | IF2602 | 4698.8 | 20774 | 12% | 12% | 169156.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.05 | 60.0 | -298 | ||
| 300股指2603 | IF2603 | 4693.6 | 65238 | 12% | 12% | 168969.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 357.65 | 60.0 | -297.6 | 主力 | |
| 300股指2606 | IF2606 | 4665 | 17565 | 12% | 12% | 167940.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 355.47 | 60.0 | -295.4 | ||
| 300股指2609 | IF2609 | 4611 | 7368 | 12% | 12% | 165996.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 351.36 | 60.0 | -291.3 | ||
| 50股指2602 | IH2602 | 3071.6 | 9444 | 12% | 12% | 110577.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.06 | 60.0 | -174 | ||
| 50股指2603 | IH2603 | 3071.8 | 33658 | 12% | 12% | 110584.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.07 | 60.0 | -174 | 主力 | |
| 50股指2606 | IH2606 | 3065.8 | 6464 | 12% | 12% | 110368.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 233.61 | 60.0 | -173.6 | ||
| 50股指2609 | IH2609 | 3036.8 | 3162 | 12% | 12% | 109324.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.40 | 60.0 | -171.4 | ||
| 中证股指2602 | IM2602 | 8230 | 38126 | 12% | 12% | 197520.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 418.08 | 40.0 | -378 | ||
| 中证股指2603 | IM2603 | 8203.4 | 136596 | 12% | 12% | 196881.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 416.73 | 40.0 | -376.7 | 主力 | |
| 中证股指2606 | IM2606 | 8045.2 | 37630 | 12% | 12% | 193084.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.70 | 40.0 | -368.6 | ||
| 中证股指2609 | IM2609 | 7888.6 | 16012 | 12% | 12% | 189326.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 400.74 | 40.0 | -360.7 | ||
| 十年债2603 | T2603 | 108.24 | 68372 | 2% | 2% | 21648.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.24 | 21344 | 2% | 2% | 21648.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 108.21 | 587 | 2% | 2% | 21642.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.85 | 71875 | 1.2% | 1.2% | 12702.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.89 | 15944 | 1.2% | 1.2% | 12706.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.7 | 1251 | 1.2% | 1.2% | 12684.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 111.7 | 75582 | 3.5% | 3.5% | 39095.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 111.78 | 17934 | 3.5% | 3.5% | 39123.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 111.54 | 744 | 3.5% | 3.5% | 39039.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.39 | 35831 | 0.5% | 0.5% | 10239.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.42 | 4248 | 0.5% | 0.5% | 10242.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.43 | 449 | 0.5% | 0.5% | 10243.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!