爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4857 | 105733 | 7% | 7% | 3399.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4883 | 80025 | 7% | 7% | 3418.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4892 | 20875 | 7% | 7% | 3424.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4894 | 7334 | 7% | 7% | 3425.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4890 | 621 | 7% | 7% | 3423.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4888 | 381 | 7% | 7% | 3421.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2604 | b2604 | 3685 | 8 | 20% | 20% | 7370.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3624 | 26460 | 7% | 7% | 2536.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3620 | 857 | 7% | 7% | 2534.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3630 | 15864 | 7% | 7% | 2541.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3701 | 595 | 7% | 7% | 2590.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3753 | 9064 | 7% | 7% | 2627.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3787 | 1109 | 7% | 7% | 2650.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3776 | 14 | 7% | 7% | 2643.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3802 | 15 | 7% | 7% | 2661.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3792 | 96 | 7% | 7% | 2654.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3786 | 4 | 7% | 7% | 2650.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3742 | 19 | 7% | 7% | 2619.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.85 | 1 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 147.94 | 3 | 15% | 15% | 11095.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2609 | bb2609 | 147.55 | 2 | 15% | 15% | 11066.2 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.8 | 3 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 148 | 26 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | 主力 | |
| 胶板2703 | bb2703 | 154.5 | 6 | 15% | 15% | 11587.5 | 万分之1 | 万分之1 | 万分之1 | 15.45 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8440 | 66 | 20% | 20% | 50640.0 | 万分之1 | 万分之1 | 万分之1 | 50.64 | 30.0 | -20.6 | ||
| 纯苯2605 | bz2605 | 8370 | 5394 | 14% | 14% | 35154.0 | 万分之1 | 万分之1 | 万分之1 | 50.22 | 30.0 | -20.2 | 主力 | |
| 纯苯2606 | bz2606 | 8238 | 1382 | 14% | 14% | 34599.6 | 万分之1 | 万分之1 | 万分之1 | 49.43 | 30.0 | -19.4 | ||
| 纯苯2607 | bz2607 | 8065 | 270 | 14% | 14% | 33873.0 | 万分之1 | 万分之1 | 万分之1 | 48.39 | 30.0 | -18.3 | ||
| 纯苯2608 | bz2608 | 7873 | 18 | 14% | 14% | 33066.6 | 万分之1 | 万分之1 | 万分之1 | 47.24 | 30.0 | -17.2 | ||
| 纯苯2609 | bz2609 | 7771 | 47 | 14% | 14% | 32638.2 | 万分之1 | 万分之1 | 万分之1 | 46.63 | 30.0 | -16.6 | ||
| 纯苯2610 | bz2610 | 7586 | 7 | 8% | 8% | 18206.4 | 万分之1 | 万分之1 | 万分之1 | 45.52 | 30.0 | -15.5 | ||
| 纯苯2611 | bz2611 | 7718 | 6 | 8% | 8% | 18523.2 | 万分之1 | 万分之1 | 万分之1 | 46.31 | 30.0 | -16.3 | ||
| 纯苯2612 | bz2612 | 7387 | 6 | 8% | 8% | 17728.8 | 万分之1 | 万分之1 | 万分之1 | 44.32 | 30.0 | -14.3 | ||
| 纯苯2701 | bz2701 | 7306 | 3 | 8% | 8% | 17534.4 | 万分之1 | 万分之1 | 万分之1 | 43.84 | 30.0 | -13.8 | ||
| 纯苯2702 | bz2702 | 7379 | 6 | 8% | 8% | 17709.6 | 万分之1 | 万分之1 | 万分之1 | 44.27 | 30.0 | -14.2 | ||
| 玉米2605 | c2605 | 2377 | 159704 | 7% | 7% | 1663.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2607 | c2607 | 2392 | 83415 | 7% | 7% | 1674.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2402 | 23883 | 7% | 7% | 1681.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2373 | 4327 | 7% | 7% | 1661.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2385 | 1275 | 7% | 7% | 1669.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2391 | 701 | 7% | 7% | 1673.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2775 | 24362 | 6% | 6% | 1665.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2607 | cs2607 | 2769 | 15628 | 6% | 6% | 1661.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2770 | 2095 | 6% | 6% | 1662.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2721 | 260 | 6% | 6% | 1632.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2734 | 52 | 6% | 6% | 1640.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2729 | 17 | 6% | 6% | 1637.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9889 | 20 | 20% | 20% | 9889.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9896 | 135250 | 13% | 13% | 6432.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 9696 | 20854 | 13% | 13% | 6302.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9455 | 50675 | 13% | 13% | 6145.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9233 | 5657 | 13% | 13% | 6001.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9052 | 9246 | 13% | 13% | 5883.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 8928 | 1856 | 7% | 7% | 3124.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8786 | 31 | 7% | 7% | 3075.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8706 | 28 | 7% | 7% | 3047.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8605 | 52 | 7% | 7% | 3011.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8557 | 5 | 7% | 7% | 2994.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8562 | 24 | 7% | 7% | 2996.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4929 | 258459 | 13% | 13% | 6407.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 4930 | 4471 | 13% | 13% | 6409.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4910 | 9843 | 13% | 13% | 6383.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4858 | 631 | 13% | 13% | 6315.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4792 | 103856 | 13% | 13% | 6229.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4727 | 1639 | 7% | 7% | 3308.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4648 | 52 | 7% | 7% | 3253.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4622 | 31 | 7% | 7% | 3235.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4570 | 1554 | 7% | 7% | 3199.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4535 | 11 | 7% | 7% | 3174.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4499 | 5 | 7% | 7% | 3149.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2604 | fb2604 | 1400 | 1 | 20% | 20% | 2800.0 | 万分之1 | 万分之1 | 万分之1 | 2.80 | 5.0 | 2.2 | ||
| 纤板2605 | fb2605 | 1333.5 | 245 | 10% | 10% | 1333.5 | 万分之1 | 万分之1 | 万分之1 | 2.67 | 5.0 | 2.3 | ||
| 纤板2606 | fb2606 | 1349 | 2624 | 10% | 10% | 1349.0 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | 主力 | |
| 纤板2607 | fb2607 | 1342 | 1099 | 10% | 10% | 1342.0 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | ||
| 纤板2608 | fb2608 | 1347.5 | 1100 | 10% | 10% | 1347.5 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1340.5 | 449 | 10% | 10% | 1340.5 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1337.5 | 204 | 10% | 10% | 1337.5 | 万分之1 | 万分之1 | 万分之1 | 2.67 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1325 | 5 | 10% | 10% | 1325.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1321.5 | 1 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2604 | i2604 | 810 | 24 | 20% | 20% | 16200.0 | 万分之1 | 万分之1 | 万分之1 | 16.20 | 50.0 | 33.7 | ||
| 铁矿石2605 | i2605 | 778 | 12458 | 11% | 11% | 8558.0 | 万分之1 | 万分之1 | 万分之1 | 15.56 | 50.0 | 34.4 | ||
| 铁矿石2606 | i2606 | 773 | 2021 | 11% | 11% | 8503.0 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 50.0 | 34.5 | ||
| 铁矿石2607 | i2607 | 766.5 | 1630 | 11% | 11% | 8431.5 | 万分之1 | 万分之1 | 万分之1 | 15.33 | 50.0 | 34.6 | ||
| 铁矿石2608 | i2608 | 761.5 | 257 | 11% | 11% | 8376.5 | 万分之1 | 万分之1 | 万分之1 | 15.23 | 50.0 | 34.7 | ||
| 铁矿石2609 | i2609 | 756 | 44645 | 11% | 11% | 8316.0 | 万分之1 | 万分之1 | 万分之1 | 15.12 | 50.0 | 34.8 | 主力 | |
| 铁矿石2610 | i2610 | 752.5 | 172 | 11% | 11% | 8277.5 | 万分之1 | 万分之1 | 万分之1 | 15.05 | 50.0 | 34.9 | ||
| 铁矿石2611 | i2611 | 748.5 | 71 | 11% | 11% | 8233.5 | 万分之1 | 万分之1 | 万分之1 | 14.97 | 50.0 | 35 | ||
| 铁矿石2612 | i2612 | 744.5 | 202 | 11% | 11% | 8189.5 | 万分之1 | 万分之1 | 万分之1 | 14.89 | 50.0 | 35.1 | ||
| 铁矿石2701 | i2701 | 739 | 1164 | 11% | 11% | 8129.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 50.0 | 35.2 | ||
| 铁矿石2702 | i2702 | 735.5 | 80 | 11% | 11% | 8090.5 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 50.0 | 35.2 | ||
| 铁矿石2703 | i2703 | 732.5 | 95 | 11% | 11% | 8057.5 | 万分之1 | 万分之1 | 万分之1 | 14.65 | 50.0 | 35.3 | ||
| 焦炭2604 | j2604 | 1629 | 2 | 20% | 20% | 32580.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.61 | 50.0 | 4.3 | ||
| 焦炭2605 | j2605 | 1635 | 3932 | 20% | 20% | 32700.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.78 | 50.0 | 4.2 | 主力 | |
| 焦炭2606 | j2606 | 1666 | 7 | 20% | 20% | 33320.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 46.65 | 50.0 | 3.3 | ||
| 焦炭2607 | j2607 | 1707.5 | 16 | 20% | 20% | 34150.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.81 | 50.0 | 2.1 | ||
| 焦炭2608 | j2608 | 1728.5 | 5 | 20% | 20% | 34570.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.40 | 50.0 | 1.6 | ||
| 焦炭2609 | j2609 | 1741 | 1236 | 20% | 20% | 34820.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.75 | 50.0 | 1.2 | ||
| 焦炭2610 | j2610 | 1789 | 4 | 20% | 20% | 35780.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.09 | 50.0 | -0 | ||
| 焦炭2611 | j2611 | 1792 | 37 | 20% | 20% | 35840.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.18 | 50.0 | -0.1 | ||
| 焦炭2612 | j2612 | 1800 | 1 | 20% | 20% | 36000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.40 | 50.0 | -0.3 | ||
| 焦炭2701 | j2701 | 1834.5 | 8 | 20% | 20% | 36690.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.37 | 50.0 | -1.3 | ||
| 焦炭2702 | j2702 | 1870 | 2 | 20% | 20% | 37400.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.36 | 50.0 | -2.3 | ||
| 焦炭2703 | j2703 | 1887 | 1 | 20% | 20% | 37740.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.84 | 50.0 | -2.8 | ||
| 鸡蛋2604 | jd2604 | 3200 | 8 | 20% | 20% | 6400.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.60 | 10.0 | 0.4 | ||
| 鸡蛋2605 | jd2605 | 3450 | 72565 | 7% | 7% | 2415.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.35 | 10.0 | -0.3 | ||
| 鸡蛋2606 | jd2606 | 3229 | 234576 | 7% | 7% | 2260.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.69 | 10.0 | 0.3 | 主力 | |
| 鸡蛋2607 | jd2607 | 3377 | 34778 | 7% | 7% | 2363.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.13 | 10.0 | -0.1 | ||
| 鸡蛋2608 | jd2608 | 3959 | 55083 | 7% | 7% | 2771.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.88 | 10.0 | -1.8 | ||
| 鸡蛋2609 | jd2609 | 3712 | 14785 | 7% | 7% | 2598.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.14 | 10.0 | -1.1 | ||
| 鸡蛋2610 | jd2610 | 3567 | 4460 | 7% | 7% | 2496.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.70 | 10.0 | -0.7 | ||
| 鸡蛋2611 | jd2611 | 3676 | 2194 | 7% | 7% | 2573.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.03 | 10.0 | -1 | ||
| 鸡蛋2612 | jd2612 | 3863 | 1378 | 7% | 7% | 2704.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.59 | 10.0 | -1.5 | ||
| 鸡蛋2701 | jd2701 | 3718 | 2013 | 7% | 7% | 2602.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.15 | 10.0 | -1.1 | ||
| 鸡蛋2702 | jd2702 | 3339 | 782 | 7% | 7% | 2337.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.02 | 10.0 | -0 | ||
| 鸡蛋2703 | jd2703 | 3377 | 286 | 7% | 7% | 2363.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.13 | 10.0 | -0.1 | ||
| 焦煤2604 | jm2604 | 850 | 1 | 20% | 20% | 10200.0 | 万分之1 | 万分之1 | 万分之1 | 10.20 | 30.0 | 19.8 | ||
| 焦煤2605 | jm2605 | 1061 | 151841 | 13% | 13% | 8275.8 | 万分之1 | 万分之1 | 万分之1 | 12.73 | 30.0 | 17.2 | 主力 | |
| 焦煤2606 | jm2606 | 1095 | 3102 | 13% | 13% | 8541.0 | 万分之1 | 万分之1 | 万分之1 | 13.14 | 30.0 | 16.8 | ||
| 焦煤2607 | jm2607 | 1127 | 919 | 12% | 12% | 8114.4 | 万分之1 | 万分之1 | 万分之1 | 13.52 | 30.0 | 16.4 | ||
| 焦煤2608 | jm2608 | 1164.5 | 394 | 12% | 12% | 8384.4 | 万分之1 | 万分之1 | 万分之1 | 13.97 | 30.0 | 16 | ||
| 焦煤2609 | jm2609 | 1207 | 81733 | 12% | 12% | 8690.4 | 万分之1 | 万分之1 | 万分之1 | 14.48 | 30.0 | 15.5 | ||
| 焦煤2610 | jm2610 | 1231 | 146 | 12% | 12% | 8863.2 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 30.0 | 15.2 | ||
| 焦煤2611 | jm2611 | 1253.5 | 92 | 12% | 12% | 9025.2 | 万分之1 | 万分之1 | 万分之1 | 15.04 | 30.0 | 14.9 | ||
| 焦煤2612 | jm2612 | 1265 | 43 | 12% | 12% | 9108.0 | 万分之1 | 万分之1 | 万分之1 | 15.18 | 30.0 | 14.8 | ||
| 焦煤2701 | jm2701 | 1421 | 2246 | 12% | 12% | 10231.2 | 万分之1 | 万分之1 | 万分之1 | 17.05 | 30.0 | 12.9 | ||
| 焦煤2702 | jm2702 | 1432.5 | 28 | 12% | 12% | 10314.0 | 万分之1 | 万分之1 | 万分之1 | 17.19 | 30.0 | 12.8 | ||
| 焦煤2703 | jm2703 | 1435.5 | 36 | 12% | 12% | 10335.6 | 万分之1 | 万分之1 | 万分之1 | 17.23 | 30.0 | 12.7 | ||
| 塑料2604 | l2604 | 8449 | 182 | 20% | 20% | 8449.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 8338 | 249820 | 11% | 11% | 4585.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 8441 | 557 | 11% | 11% | 4642.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8340 | 6407 | 11% | 11% | 4587.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8339 | 1970 | 11% | 11% | 4586.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2607 | l2607 | 8305 | 4875 | 11% | 11% | 4567.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8303 | 455 | 11% | 11% | 4566.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8203 | 3929 | 11% | 11% | 4511.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8179 | 340 | 11% | 11% | 4498.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8102 | 201288 | 11% | 11% | 4456.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2609F | l2609F | 8078 | 610 | 11% | 11% | 4442.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 7987 | 1226 | 7% | 7% | 2795.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 7963 | 66 | 7% | 7% | 2787.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7875 | 64 | 7% | 7% | 2756.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7762 | 66 | 7% | 7% | 2716.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7692 | 6020 | 7% | 7% | 2692.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7629 | 10 | 7% | 7% | 2670.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7555 | 5 | 7% | 7% | 2644.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 831.5 | 5291 | 8% | 8% | 5986.8 | 万分之1 | 万分之1 | 万分之1 | 14.97 | 45.0 | 30 | 主力 | |
| 原木2607 | lg2607 | 824.5 | 2362 | 8% | 8% | 5936.4 | 万分之1 | 万分之1 | 万分之1 | 14.84 | 45.0 | 30.1 | ||
| 原木2609 | lg2609 | 828.5 | 239 | 8% | 8% | 5965.2 | 万分之1 | 万分之1 | 万分之1 | 14.91 | 45.0 | 30 | ||
| 原木2611 | lg2611 | 829 | 315 | 8% | 8% | 5968.8 | 万分之1 | 万分之1 | 万分之1 | 14.92 | 45.0 | 30 | ||
| 原木2701 | lg2701 | 833.5 | 120 | 8% | 8% | 6001.2 | 万分之1 | 万分之1 | 万分之1 | 15.00 | 45.0 | 29.9 | ||
| 原木2703 | lg2703 | 834 | 339 | 8% | 8% | 6004.8 | 万分之1 | 万分之1 | 万分之1 | 15.01 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9140 | 125737 | 8% | 8% | 11699.2 | 万分之2 | 万分之1 | 万分之2 | 58.50 | 80.0 | 21.5 | 主力 | |
| 生猪2607 | lh2607 | 10390 | 87433 | 8% | 8% | 13299.2 | 万分之2 | 万分之1 | 万分之2 | 66.50 | 80.0 | 13.5 | ||
| 生猪2609 | lh2609 | 11760 | 54320 | 8% | 8% | 15052.8 | 万分之2 | 万分之1 | 万分之2 | 75.26 | 80.0 | 4.7 | ||
| 生猪2611 | lh2611 | 12240 | 14521 | 8% | 8% | 15667.2 | 万分之2 | 万分之1 | 万分之2 | 78.34 | 80.0 | 1.6 | ||
| 生猪2701 | lh2701 | 12990 | 7334 | 8% | 8% | 16627.2 | 万分之2 | 万分之1 | 万分之2 | 83.14 | 80.0 | -3.1 | ||
| 生猪2703 | lh2703 | 12805 | 3636 | 8% | 8% | 16390.4 | 万分之2 | 万分之1 | 万分之2 | 81.95 | 80.0 | -1.9 | ||
| 豆粕2605 | m2605 | 2854 | 110831 | 7% | 7% | 1997.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2834 | 21098 | 7% | 7% | 1983.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2972 | 2121 | 7% | 7% | 2080.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2982 | 352970 | 7% | 7% | 2087.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 3006 | 5443 | 7% | 7% | 2104.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3045 | 2607 | 7% | 7% | 2131.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3032 | 23710 | 7% | 7% | 2122.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2952 | 1543 | 7% | 7% | 2066.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2604 | p2604 | 9282 | 395 | 20% | 20% | 18564.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2605 | p2605 | 9480 | 41322 | 12% | 12% | 11376.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9519 | 2915 | 12% | 12% | 11422.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9556 | 1643 | 8% | 8% | 7644.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9560 | 627 | 8% | 8% | 7648.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9540 | 173830 | 8% | 8% | 7632.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9520 | 212 | 8% | 8% | 7616.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9475 | 127 | 8% | 8% | 7580.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9438 | 9 | 8% | 8% | 7550.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9370 | 2605 | 8% | 8% | 7496.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9374 | 3 | 8% | 8% | 7499.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9378 | 16 | 8% | 8% | 7502.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5695 | 24771 | 16% | 16% | 18224.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | 主力 | |
| 液化气2606 | pg2606 | 5493 | 4118 | 16% | 16% | 17577.6 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5343 | 16295 | 16% | 16% | 17097.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 5183 | 1228 | 16% | 16% | 16585.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5045 | 772 | 16% | 16% | 16144.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5358 | 209 | 11% | 11% | 11787.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5188 | 10 | 11% | 11% | 11413.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5116 | 1 | 11% | 11% | 11255.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5026 | 18 | 11% | 11% | 11057.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5055 | 2 | 11% | 11% | 11121.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 4900 | 4 | 7% | 7% | 6860.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2604 | pp2604 | 8957 | 100 | 20% | 20% | 8957.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 8928 | 267688 | 11% | 11% | 4910.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 9028 | 770 | 11% | 11% | 4965.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8776 | 3208 | 11% | 11% | 4826.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8721 | 538 | 11% | 11% | 4796.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8561 | 2596 | 11% | 11% | 4708.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8539 | 158 | 11% | 11% | 4696.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8428 | 2657 | 11% | 11% | 4635.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8402 | 203 | 11% | 11% | 4621.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8325 | 192059 | 11% | 11% | 4578.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2609F | pp2609F | 8296 | 1157 | 11% | 11% | 4562.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8132 | 1009 | 7% | 7% | 2846.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8100 | 140 | 7% | 7% | 2835.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 7941 | 2 | 7% | 7% | 2779.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7815 | 54 | 7% | 7% | 2735.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7777 | 4937 | 7% | 7% | 2721.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7731 | 1 | 7% | 7% | 2705.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7739 | 22 | 7% | 7% | 2708.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2604 | rr2604 | 3574 | 18 | 20% | 20% | 7148.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3605 | 893 | 6% | 6% | 2163.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3579 | 1207 | 6% | 6% | 2147.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3589 | 1294 | 6% | 6% | 2153.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3598 | 3 | 6% | 6% | 2158.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3597 | 4 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3618 | 1 | 6% | 6% | 2170.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3606 | 2 | 6% | 6% | 2163.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3609 | 1 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3626 | 5 | 6% | 6% | 2175.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3610 | 1 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3629 | 1 | 6% | 6% | 2177.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2604 | v2604 | 4890 | 1 | 20% | 20% | 4890.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4957 | 336030 | 11% | 11% | 2726.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 5044 | 1796 | 11% | 11% | 2774.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 4987 | 4552 | 11% | 11% | 2742.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4985 | 992 | 11% | 11% | 2741.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5019 | 10902 | 11% | 11% | 2760.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5016 | 120 | 11% | 11% | 2758.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5048 | 2499 | 11% | 11% | 2776.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5043 | 65 | 11% | 11% | 2773.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5074 | 311559 | 11% | 11% | 2790.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2609F | v2609F | 5058 | 479 | 11% | 11% | 2781.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5095 | 2171 | 7% | 7% | 1783.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5082 | 35 | 7% | 7% | 1778.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5118 | 43 | 7% | 7% | 1791.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5139 | 98 | 7% | 7% | 1798.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5159 | 21848 | 7% | 7% | 1805.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5171 | 69 | 7% | 7% | 1809.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5178 | 37 | 7% | 7% | 1812.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8483 | 20577 | 11% | 11% | 9331.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8455 | 6483 | 7% | 7% | 5918.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8492 | 603 | 7% | 7% | 5944.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8463 | 92726 | 7% | 7% | 5924.1 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8443 | 470 | 7% | 7% | 5910.1 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8437 | 464 | 7% | 7% | 5905.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8394 | 1822 | 7% | 7% | 5875.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8362 | 449 | 7% | 7% | 5853.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2604 | ad2604 | 23375 | 6 | 20% | 20% | 46750.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.69 | 50.0 | 38.3 | ||
| ad2605 | ad2605 | 23635 | 687 | 10% | 10% | 23635.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.82 | 50.0 | 38.1 | ||
| ad2606 | ad2606 | 23695 | 1403 | 10% | 10% | 23695.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.85 | 50.0 | 38.1 | 主力 | |
| ad2607 | ad2607 | 23725 | 14 | 10% | 10% | 23725.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.86 | 50.0 | 38.1 | ||
| ad2608 | ad2608 | 23650 | 20 | 10% | 10% | 23650.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.82 | 50.0 | 38.1 | ||
| ad2609 | ad2609 | 23515 | 2 | 10% | 10% | 23515.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.76 | 50.0 | 38.2 | ||
| ad2610 | ad2610 | 23510 | 1 | 10% | 10% | 23510.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.76 | 50.0 | 38.2 | ||
| ad2611 | ad2611 | 23665 | 2 | 10% | 10% | 23665.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.83 | 50.0 | 38.1 | ||
| ad2612 | ad2612 | 23740 | 1 | 10% | 10% | 23740.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2701 | ad2701 | 23520 | 6 | 10% | 10% | 23520.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.76 | 50.0 | 38.2 | ||
| ad2702 | ad2702 | 23740 | 1 | 10% | 10% | 23740.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2703 | ad2703 | 23795 | 1 | 7% | 7% | 16656.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38.1 | ||
| 沪银2604 | ag2604 | 18739 | 130 | 22% | 22% | 61838.7 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 84.33 | 15.0 | -69.3 | ||
| 沪银2605 | ag2605 | 18874 | 18533 | 22% | 22% | 62284.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.31 | 15.0 | -13.3 | ||
| 沪银2606 | ag2606 | 18880 | 394265 | 22% | 22% | 62304.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.32 | 15.0 | -13.3 | 主力 | |
| 沪银2607 | ag2607 | 18881 | 8049 | 22% | 22% | 62307.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2608 | ag2608 | 18865 | 139981 | 22% | 22% | 62254.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2609 | ag2609 | 18876 | 3643 | 22% | 22% | 62290.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2610 | ag2610 | 18862 | 16010 | 22% | 22% | 62244.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2611 | ag2611 | 18832 | 465 | 22% | 22% | 62145.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2612 | ag2612 | 18839 | 7346 | 22% | 22% | 62168.7 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.26 | 15.0 | -13.2 | ||
| 沪银2701 | ag2701 | 18833 | 803 | 22% | 22% | 62148.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2702 | ag2702 | 18807 | 399 | 22% | 22% | 62063.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.64 | 15.0 | 9.3 | ||
| 沪银2703 | ag2703 | 18773 | 125 | 22% | 22% | 61950.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.63 | 15.0 | 9.3 | ||
| 沪铝2604 | al2604 | 24600 | 715 | 20% | 20% | 24600.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24705 | 61767 | 12% | 12% | 14823.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2606 | al2606 | 24765 | 35897 | 12% | 12% | 14859.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24790 | 6282 | 12% | 12% | 14874.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24795 | 1569 | 12% | 12% | 14877.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24790 | 1827 | 12% | 12% | 14874.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24770 | 353 | 12% | 12% | 14862.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24760 | 66 | 12% | 12% | 14856.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24740 | 352 | 12% | 12% | 14844.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24700 | 433 | 12% | 12% | 14820.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24720 | 358 | 12% | 12% | 14832.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24690 | 104 | 9% | 9% | 11110.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2604 | ao2604 | 2620 | 120 | 20% | 20% | 10480.0 | 万分之1 | 万分之1 | 万分之1 | 10.48 | 20.0 | 9.5 | ||
| 氧化铝2605 | ao2605 | 2646 | 140735 | 12% | 12% | 6350.4 | 万分之1 | 万分之1 | 万分之1 | 10.58 | 20.0 | 9.4 | 主力 | |
| 氧化铝2606 | ao2606 | 2663 | 9223 | 12% | 12% | 6391.2 | 万分之1 | 万分之1 | 万分之1 | 10.65 | 20.0 | 9.3 | ||
| 氧化铝2607 | ao2607 | 2709 | 4002 | 12% | 12% | 6501.6 | 万分之1 | 万分之1 | 万分之1 | 10.84 | 20.0 | 9.1 | ||
| 氧化铝2608 | ao2608 | 2754 | 828 | 12% | 12% | 6609.6 | 万分之1 | 万分之1 | 万分之1 | 11.02 | 20.0 | 8.9 | ||
| 氧化铝2609 | ao2609 | 2788 | 39909 | 12% | 12% | 6691.2 | 万分之1 | 万分之1 | 万分之1 | 11.15 | 20.0 | 8.8 | ||
| 氧化铝2610 | ao2610 | 2805 | 196 | 12% | 12% | 6732.0 | 万分之1 | 万分之1 | 万分之1 | 11.22 | 20.0 | 8.7 | ||
| 氧化铝2611 | ao2611 | 2826 | 45 | 12% | 12% | 6782.4 | 万分之1 | 万分之1 | 万分之1 | 11.30 | 20.0 | 8.6 | ||
| 氧化铝2612 | ao2612 | 2834 | 15 | 12% | 12% | 6801.6 | 万分之1 | 万分之1 | 万分之1 | 11.34 | 20.0 | 8.6 | ||
| 氧化铝2701 | ao2701 | 2837 | 134 | 12% | 12% | 6808.8 | 万分之1 | 万分之1 | 万分之1 | 11.35 | 20.0 | 8.6 | ||
| 氧化铝2702 | ao2702 | 2846 | 14 | 12% | 12% | 6830.4 | 万分之1 | 万分之1 | 万分之1 | 11.38 | 20.0 | 8.6 | ||
| 氧化铝2703 | ao2703 | 2877 | 11 | 9% | 9% | 5178.6 | 万分之1 | 万分之1 | 万分之1 | 11.51 | 20.0 | 8.4 | ||
| 黄金2604 | au2604 | 1045.61 | 51 | 20% | 20% | 209122.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2605 | au2605 | 1050.42 | 412 | 19% | 19% | 199579.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1051.54 | 133166 | 19% | 19% | 199792.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2608 | au2608 | 1054.5 | 16894 | 19% | 19% | 200355.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1056.76 | 3463 | 19% | 19% | 200784.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1059.22 | 1710 | 19% | 19% | 201251.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1062.22 | 274 | 19% | 19% | 201821.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1066.85 | 119 | 19% | 19% | 202701.5 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2604 | br2604 | 16095 | 18 | 20% | 20% | 16095.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.22 | 25.0 | 21.7 | ||
| BR橡胶2605 | br2605 | 15600 | 206054 | 14% | 14% | 10920.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15240 | 59563 | 14% | 14% | 10668.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.05 | 25.0 | 21.9 | ||
| BR橡胶2607 | br2607 | 15010 | 6027 | 14% | 14% | 10507.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.00 | 25.0 | 21.9 | ||
| BR橡胶2608 | br2608 | 14845 | 34 | 14% | 14% | 10391.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.97 | 25.0 | 22 | ||
| BR橡胶2609 | br2609 | 14560 | 5889 | 14% | 14% | 10192.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.91 | 25.0 | 22 | ||
| BR橡胶2610 | br2610 | 14505 | 7 | 14% | 14% | 10153.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.90 | 25.0 | 22 | ||
| BR橡胶2611 | br2611 | 14160 | 2 | 14% | 14% | 9912.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.83 | 25.0 | 22.1 | ||
| BR橡胶2612 | br2612 | 13970 | 5 | 14% | 14% | 9779.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.79 | 25.0 | 22.2 | ||
| BR橡胶2701 | br2701 | 13960 | 23 | 14% | 14% | 9772.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.79 | 25.0 | 22.2 | ||
| BR橡胶2702 | br2702 | 13935 | 2 | 14% | 14% | 9754.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.79 | 25.0 | 22.2 | ||
| BR橡胶2703 | br2703 | 14400 | 8 | 14% | 14% | 10080.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.88 | 25.0 | 22.1 | ||
| 沥青2604 | bu2604 | 4100 | 54 | 20% | 20% | 8200.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.05 | 10.0 | 7.9 | ||
| 沥青2605 | bu2605 | 4133 | 5299 | 14% | 14% | 5786.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.07 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 4108 | 192413 | 14% | 14% | 5751.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.05 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 4024 | 2071 | 14% | 14% | 5633.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.01 | 10.0 | 7.9 | ||
| 沥青2608 | bu2608 | 3979 | 257 | 14% | 14% | 5570.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.99 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3911 | 12004 | 14% | 14% | 5475.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.96 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3822 | 26 | 14% | 14% | 5350.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.91 | 10.0 | 8 | ||
| 沥青2611 | bu2611 | 3757 | 1 | 14% | 14% | 5259.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.88 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3690 | 194 | 14% | 14% | 5166.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.84 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3548 | 22 | 14% | 14% | 4967.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2702 | bu2702 | 3512 | 2 | 14% | 14% | 4916.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3526 | 5 | 14% | 14% | 4936.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3544 | 8 | 14% | 14% | 4961.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3523 | 10 | 14% | 14% | 4932.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3490 | 5 | 14% | 14% | 4886.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3522 | 5 | 14% | 14% | 4930.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沪铜2604 | cu2604 | 99250 | 1930 | 20% | 20% | 99250.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.44 | 50.0 | -24.4 | ||
| 沪铜2605 | cu2605 | 99310 | 45508 | 12% | 12% | 59586.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.48 | 50.0 | -24.4 | 主力 | |
| 沪铜2606 | cu2606 | 99350 | 25337 | 12% | 12% | 59610.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.51 | 50.0 | -24.5 | ||
| 沪铜2607 | cu2607 | 99200 | 7483 | 12% | 12% | 59520.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.40 | 50.0 | -24.4 | ||
| 沪铜2608 | cu2608 | 99210 | 1785 | 12% | 12% | 59526.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.41 | 50.0 | -24.4 | ||
| 沪铜2609 | cu2609 | 99180 | 2439 | 12% | 12% | 59508.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.39 | 50.0 | -24.3 | ||
| 沪铜2610 | cu2610 | 99180 | 426 | 12% | 12% | 59508.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.39 | 50.0 | -24.3 | ||
| 沪铜2611 | cu2611 | 99050 | 99 | 12% | 12% | 59430.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.29 | 50.0 | -24.2 | ||
| 沪铜2612 | cu2612 | 98980 | 519 | 12% | 12% | 59388.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.23 | 50.0 | -24.2 | ||
| 沪铜2701 | cu2701 | 98900 | 84 | 12% | 12% | 59340.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.18 | 50.0 | -24.1 | ||
| 沪铜2702 | cu2702 | 99200 | 86 | 12% | 12% | 59520.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.40 | 50.0 | -24.4 | ||
| 沪铜2703 | cu2703 | 98920 | 50 | 9% | 9% | 44514.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.19 | 50.0 | -24.1 | ||
| 燃料油2605 | fu2605 | 4043 | 163242 | 22% | 22% | 8894.6 | 万分之1 | 万分之1 | 万分之3 | 16.17 | 10.0 | -6.1 | 主力 | |
| 燃料油2606 | fu2606 | 3953 | 35979 | 22% | 22% | 8696.6 | 万分之1 | 万分之1 | 万分之3 | 15.81 | 10.0 | -5.8 | ||
| 燃料油2607 | fu2607 | 3824 | 6753 | 22% | 22% | 8412.8 | 万分之1 | 万分之1 | 万分之3 | 15.30 | 10.0 | -5.2 | ||
| 燃料油2608 | fu2608 | 3717 | 1569 | 22% | 22% | 8177.4 | 万分之1 | 万分之1 | 万分之3 | 14.87 | 10.0 | -4.8 | ||
| 燃料油2609 | fu2609 | 3631 | 20578 | 22% | 22% | 7988.2 | 万分之1 | 万分之1 | 万分之3 | 14.52 | 10.0 | -4.5 | ||
| 燃料油2610 | fu2610 | 3548 | 508 | 22% | 22% | 7805.6 | 万分之1 | 万分之1 | 万分之3 | 14.19 | 10.0 | -4.1 | ||
| 燃料油2611 | fu2611 | 3493 | 747 | 22% | 22% | 7684.6 | 万分之1 | 万分之1 | 万分之3 | 13.97 | 10.0 | -3.9 | ||
| 燃料油2612 | fu2612 | 3422 | 264 | 22% | 22% | 7528.4 | 万分之1 | 万分之1 | 万分之3 | 13.69 | 10.0 | -3.6 | ||
| 燃料油2701 | fu2701 | 3379 | 1284 | 22% | 22% | 7433.8 | 万分之1 | 万分之1 | 万分之3 | 13.52 | 10.0 | -3.5 | ||
| 燃料油2702 | fu2702 | 3338 | 48 | 22% | 22% | 7343.6 | 万分之1 | 万分之1 | 万分之3 | 13.35 | 10.0 | -3.3 | ||
| 燃料油2703 | fu2703 | 3305 | 162 | 22% | 22% | 7271.0 | 万分之1 | 万分之1 | 万分之3 | 13.22 | 10.0 | -3.2 | ||
| 燃料油2704 | fu2704 | 3273 | 41 | 22% | 22% | 7200.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.33 | 10.0 | 9.6 | ||
| 热卷2604 | hc2604 | 3255 | 30 | 20% | 20% | 6510.0 | 万分之1 | 万分之1 | 万分之1 | 6.51 | 10.0 | 3.4 | ||
| 热卷2605 | hc2605 | 3260 | 23214 | 10% | 10% | 3260.0 | 万分之1 | 万分之1 | 万分之1 | 6.52 | 10.0 | 3.4 | ||
| 热卷2606 | hc2606 | 3265 | 7 | 9% | 9% | 2938.5 | 万分之1 | 万分之1 | 万分之1 | 6.53 | 10.0 | 3.4 | ||
| 热卷2607 | hc2607 | 3268 | 8012 | 9% | 9% | 2941.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3269 | 5 | 9% | 9% | 2942.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3273 | 1952 | 9% | 9% | 2945.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3273 | 66845 | 9% | 9% | 2945.7 | 万分之1 | 万分之1 | 万分之1 | 6.55 | 10.0 | 3.4 | 主力 | |
| 热卷2611 | hc2611 | 3283 | 93 | 9% | 9% | 2954.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3284 | 2 | 9% | 9% | 2955.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3285 | 687 | 9% | 9% | 2956.5 | 万分之1 | 万分之1 | 万分之1 | 6.57 | 10.0 | 3.4 | ||
| 热卷2702 | hc2702 | 3296 | 4 | 9% | 9% | 2966.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3304 | 5 | 7% | 7% | 2312.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 沪镍2604 | ni2604 | 133500 | 294 | 20% | 20% | 26700.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 133480 | 96327 | 14% | 14% | 18687.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 133720 | 25416 | 14% | 14% | 18720.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 134040 | 2993 | 14% | 14% | 18765.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 134360 | 985 | 14% | 14% | 18810.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 134650 | 5434 | 14% | 14% | 18851.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 134790 | 187 | 14% | 14% | 18870.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 134840 | 104 | 14% | 14% | 18877.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 135090 | 390 | 14% | 14% | 18912.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 135400 | 13 | 14% | 14% | 18956.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 135770 | 19 | 14% | 14% | 19007.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 135900 | 81 | 14% | 14% | 19026.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2604 | op2604 | 4066 | 6 | 20% | 20% | 32528.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | ||
| op2605 | op2605 | 4028 | 207 | 10% | 10% | 16112.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.06 | 80.0 | 71.9 | ||
| op2606 | op2606 | 4030 | 1023 | 9% | 9% | 14508.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.06 | 80.0 | 71.9 | 主力 | |
| op2607 | op2607 | 4060 | 129 | 9% | 9% | 14616.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.12 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4128 | 4 | 9% | 9% | 14860.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.26 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4130 | 1 | 9% | 9% | 14868.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.26 | 80.0 | 71.7 | ||
| 沪铅2604 | pb2604 | 16630 | 345 | 20% | 20% | 16630.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.33 | 25.0 | 21.6 | ||
| 沪铅2605 | pb2605 | 16585 | 14969 | 12% | 12% | 9951.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | 主力 | |
| 沪铅2606 | pb2606 | 16595 | 5488 | 12% | 12% | 9957.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 沪铅2607 | pb2607 | 16605 | 631 | 12% | 12% | 9963.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16635 | 14 | 12% | 12% | 9981.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.33 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16625 | 2 | 12% | 12% | 9975.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.33 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16815 | 1 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16760 | 3 | 12% | 12% | 10056.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16700 | 2 | 12% | 12% | 10020.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16700 | 3 | 12% | 12% | 10020.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16725 | 5 | 12% | 12% | 10035.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16855 | 6 | 9% | 9% | 7584.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 螺纹钢2604 | rb2604 | 3066 | 90 | 20% | 20% | 6132.0 | 万分之1 | 万分之1 | 万分之1 | 6.13 | 10.0 | 3.8 | ||
| 螺纹钢2605 | rb2605 | 3070 | 34514 | 10% | 10% | 3070.0 | 万分之1 | 万分之1 | 万分之1 | 6.14 | 10.0 | 3.8 | ||
| 螺纹钢2606 | rb2606 | 3079 | 319 | 9% | 9% | 2771.1 | 万分之1 | 万分之1 | 万分之1 | 6.16 | 10.0 | 3.8 | ||
| 螺纹钢2607 | rb2607 | 3087 | 8945 | 9% | 9% | 2778.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.23 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3085 | 13 | 9% | 9% | 2776.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.23 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3090 | 1371 | 9% | 9% | 2781.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3093 | 119650 | 9% | 9% | 2783.7 | 万分之1 | 万分之1 | 万分之1 | 6.19 | 10.0 | 3.8 | 主力 | |
| 螺纹钢2611 | rb2611 | 3111 | 89 | 9% | 9% | 2799.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3113 | 42 | 9% | 9% | 2801.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3115 | 1444 | 9% | 9% | 2803.5 | 万分之1 | 万分之1 | 万分之1 | 6.23 | 10.0 | 3.7 | ||
| 螺纹钢2702 | rb2702 | 3128 | 14 | 9% | 9% | 2815.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3138 | 16 | 7% | 7% | 2196.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 橡胶2604 | ru2604 | 16905 | 10 | 20% | 20% | 33810.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16655 | 17007 | 11% | 11% | 18320.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 16705 | 53 | 11% | 11% | 18375.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16735 | 193 | 11% | 11% | 18408.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16725 | 142 | 11% | 11% | 18397.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16765 | 105901 | 11% | 11% | 18441.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 16775 | 13 | 11% | 11% | 18452.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16745 | 511 | 11% | 11% | 18419.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17490 | 2811 | 11% | 11% | 19239.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17500 | 10 | 11% | 11% | 19250.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2604 | sn2604 | 377600 | 50 | 20% | 20% | 75520.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 375010 | 91651 | 14% | 14% | 52501.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 375660 | 21119 | 14% | 14% | 52592.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 375930 | 3580 | 14% | 14% | 52630.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 376310 | 1426 | 14% | 14% | 52683.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 376400 | 380 | 14% | 14% | 52696.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 377540 | 32 | 14% | 14% | 52855.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 378360 | 1 | 14% | 14% | 52970.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 378290 | 14 | 14% | 14% | 52960.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 378030 | 15 | 14% | 14% | 52924.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 379880 | 23 | 14% | 14% | 53183.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 381000 | 3 | 14% | 14% | 53340.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2604 | sp2604 | 4966 | 6 | 20% | 20% | 9932.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.48 | 20.0 | 17.5 | ||
| 纸浆2605 | sp2605 | 4976 | 87072 | 10% | 10% | 4976.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.49 | 20.0 | 17.5 | 主力 | |
| 纸浆2606 | sp2606 | 5018 | 146 | 9% | 9% | 4516.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.51 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5026 | 20717 | 9% | 9% | 4523.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.51 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5062 | 16 | 9% | 9% | 4555.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5074 | 38345 | 9% | 9% | 4566.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2610 | sp2610 | 5118 | 40 | 9% | 9% | 4606.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5098 | 305 | 9% | 9% | 4588.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5108 | 49 | 9% | 9% | 4597.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5342 | 944 | 9% | 9% | 4807.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5366 | 5 | 9% | 9% | 4829.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5350 | 8 | 9% | 9% | 4815.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| SS2604 | ss2604 | 14455 | 12 | 20% | 20% | 14455.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14725 | 131410 | 10% | 10% | 7362.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2606 | ss2606 | 14670 | 57637 | 10% | 10% | 7335.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14605 | 8276 | 10% | 10% | 7302.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14670 | 1321 | 10% | 10% | 7335.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14675 | 965 | 10% | 10% | 7337.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14715 | 17 | 10% | 10% | 7357.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14675 | 5 | 10% | 10% | 7337.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14550 | 16 | 10% | 10% | 7275.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14550 | 6 | 10% | 10% | 7275.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14835 | 3 | 10% | 10% | 7417.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14775 | 9 | 7% | 7% | 5171.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2604 | wr2604 | 3340 | 1 | 20% | 20% | 6680.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3248 | 43 | 10% | 10% | 3248.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.30 | 10.0 | 8.7 | 主力 | |
| 线材2606 | wr2606 | 3359 | 1 | 10% | 10% | 3359.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3260 | 3 | 10% | 10% | 3260.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.30 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3323 | 3 | 10% | 10% | 3323.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 2 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3417 | 1 | 10% | 10% | 3417.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3391 | 1 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3401 | 5 | 10% | 10% | 3401.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3383 | 1 | 10% | 10% | 3383.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3438 | 4 | 9% | 9% | 3094.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 沪锌2604 | zn2604 | 23515 | 45 | 20% | 20% | 23515.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 23585 | 29862 | 12% | 12% | 14151.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2606 | zn2606 | 23630 | 13526 | 12% | 12% | 14178.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 23655 | 2718 | 12% | 12% | 14193.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 23695 | 208 | 12% | 12% | 14217.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 23685 | 202 | 12% | 12% | 14211.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 23670 | 15 | 12% | 12% | 14202.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 23720 | 23 | 12% | 12% | 14232.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 23710 | 14 | 12% | 12% | 14226.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 23715 | 4 | 12% | 12% | 14229.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 23785 | 35 | 12% | 12% | 14271.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 23740 | 48 | 9% | 9% | 10683.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果604 | AP604 | 10400 | 6 | 20% | 20% | 20800.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9703 | 29838 | 15% | 15% | 14554.5 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 8234 | 36830 | 10% | 10% | 8234.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 8075 | 518 | 10% | 10% | 8075.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8121 | 77 | 10% | 10% | 8121.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8134 | 317 | 10% | 10% | 8134.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 8131 | 7 | 10% | 10% | 8131.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15530 | 64311 | 7% | 7% | 5435.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 15510 | 24003 | 7% | 7% | 5428.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15685 | 202941 | 7% | 7% | 5489.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 15895 | 1586 | 7% | 7% | 5563.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16150 | 6590 | 7% | 7% | 5652.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16010 | 47 | 7% | 7% | 5603.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8610 | 49232 | 10% | 10% | 4305.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8720 | 3888 | 9% | 9% | 3924.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 8925 | 58428 | 9% | 9% | 4016.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9575 | 167 | 9% | 9% | 4308.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9690 | 1397 | 9% | 9% | 4360.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9750 | 41 | 9% | 9% | 4387.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱604 | CY604 | 22080 | 23 | 20% | 20% | 22080.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21945 | 1307 | 5% | 5% | 5486.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 21565 | 2 | 5% | 5% | 5391.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21980 | 3959 | 5% | 5% | 5495.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 21710 | 2 | 5% | 5% | 5427.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21960 | 18 | 5% | 5% | 5490.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21720 | 8 | 5% | 5% | 5430.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21805 | 2 | 5% | 5% | 5451.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21430 | 1 | 5% | 5% | 5357.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 21940 | 5 | 5% | 5% | 5485.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃604 | FG604 | 1000 | 250 | 20% | 20% | 4000.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 972 | 197585 | 13% | 13% | 2527.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1031 | 7222 | 10% | 10% | 2062.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1023 | 11600 | 10% | 10% | 2046.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1092 | 3728 | 10% | 10% | 2184.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1075 | 95987 | 10% | 10% | 2150.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1124 | 176 | 10% | 10% | 2248.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1112 | 181 | 10% | 10% | 2224.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1166 | 108 | 10% | 10% | 2332.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1158 | 962 | 10% | 10% | 2316.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1196 | 81 | 10% | 10% | 2392.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1194 | 36 | 10% | 10% | 2388.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇604 | MA604 | 3300 | 380 | 20% | 20% | 6600.0 | 万分之1 | 万分之1 | 万分之1 | 6.60 | 10.0 | 3.4 | ||
| 郑醇605 | MA605 | 3110 | 651608 | 16% | 16% | 4976.0 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | 主力 | |
| 郑醇606 | MA606 | 3036 | 46764 | 13% | 13% | 3946.8 | 万分之1 | 万分之1 | 万分之1 | 6.07 | 10.0 | 3.9 | ||
| 郑醇607 | MA607 | 2958 | 27653 | 13% | 13% | 3845.4 | 万分之1 | 万分之1 | 万分之1 | 5.92 | 10.0 | 4 | ||
| 郑醇608 | MA608 | 2870 | 13039 | 13% | 13% | 3731.0 | 万分之1 | 万分之1 | 万分之1 | 5.74 | 10.0 | 4.2 | ||
| 郑醇609 | MA609 | 2794 | 276135 | 13% | 13% | 3632.2 | 万分之1 | 万分之1 | 万分之1 | 5.59 | 10.0 | 4.4 | ||
| 郑醇610 | MA610 | 2732 | 92630 | 7% | 7% | 1912.4 | 万分之1 | 万分之1 | 万分之1 | 5.46 | 10.0 | 4.5 | ||
| 郑醇611 | MA611 | 2706 | 3478 | 7% | 7% | 1894.2 | 万分之1 | 万分之1 | 万分之1 | 5.41 | 10.0 | 4.5 | ||
| 郑醇612 | MA612 | 2700 | 1765 | 7% | 7% | 1890.0 | 万分之1 | 万分之1 | 万分之1 | 5.40 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2687 | 43544 | 7% | 7% | 1880.9 | 万分之1 | 万分之1 | 万分之1 | 5.37 | 10.0 | 4.6 | ||
| 郑醇702 | MA702 | 2665 | 434 | 7% | 7% | 1865.5 | 万分之1 | 万分之1 | 万分之1 | 5.33 | 10.0 | 4.6 | ||
| 郑醇703 | MA703 | 2647 | 507 | 7% | 7% | 1852.9 | 万分之1 | 万分之1 | 万分之1 | 5.29 | 10.0 | 4.7 | ||
| 菜籽油605 | OI605 | 9459 | 48214 | 9% | 9% | 8513.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9401 | 7869 | 7% | 7% | 6580.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9383 | 35395 | 7% | 7% | 6568.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9385 | 27 | 7% | 7% | 6569.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9387 | 576 | 7% | 7% | 6570.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9383 | 3 | 7% | 7% | 6568.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤604 | PF604 | 8260 | 24 | 20% | 20% | 8260.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 7900 | 1347 | 14% | 14% | 5530.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 7840 | 30910 | 13% | 13% | 5096.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 7828 | 15333 | 13% | 13% | 5088.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 7740 | 3522 | 13% | 13% | 5031.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7720 | 356 | 13% | 13% | 5018.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7688 | 251 | 7% | 7% | 2690.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7640 | 126 | 7% | 7% | 2674.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7594 | 43 | 7% | 7% | 2657.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7592 | 33 | 7% | 7% | 2657.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7550 | 1 | 7% | 7% | 2642.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7492 | 2 | 7% | 7% | 2622.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁604 | PK604 | 8002 | 4 | 20% | 20% | 8002.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8118 | 32159 | 7% | 7% | 2841.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8412 | 66444 | 7% | 7% | 2944.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8348 | 460 | 7% | 7% | 2921.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8364 | 72 | 7% | 7% | 2927.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8380 | 96 | 7% | 7% | 2933.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8380 | 3 | 7% | 7% | 2933.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL604 | PL604 | 8449 | 28 | 20% | 20% | 33796.0 | 万分之1 | 万分之1 | 万分之1 | 33.80 | 20.0 | -13.7 | ||
| PL605 | PL605 | 8475 | 1911 | 15% | 15% | 25425.0 | 万分之1 | 万分之1 | 万分之1 | 33.90 | 20.0 | -13.8 | 主力 | |
| PL606 | PL606 | 8359 | 543 | 13% | 13% | 21733.4 | 万分之1 | 万分之1 | 万分之1 | 33.44 | 20.0 | -13.4 | ||
| PL607 | PL607 | 8116 | 38 | 13% | 13% | 21101.6 | 万分之1 | 万分之1 | 万分之1 | 32.46 | 20.0 | -12.4 | ||
| PL608 | PL608 | 8090 | 48 | 13% | 13% | 21034.0 | 万分之1 | 万分之1 | 万分之1 | 32.36 | 20.0 | -12.3 | ||
| PL609 | PL609 | 7969 | 8 | 13% | 13% | 20719.4 | 万分之1 | 万分之1 | 万分之1 | 31.88 | 20.0 | -11.8 | ||
| PL610 | PL610 | 8049 | 27 | 7% | 7% | 11268.6 | 万分之1 | 万分之1 | 万分之1 | 32.20 | 20.0 | -12.1 | ||
| PL611 | PL611 | 7860 | 8 | 7% | 7% | 11004.0 | 万分之1 | 万分之1 | 万分之1 | 31.44 | 20.0 | -11.4 | ||
| PL612 | PL612 | 7700 | 1 | 7% | 7% | 10780.0 | 万分之1 | 万分之1 | 万分之1 | 30.80 | 20.0 | -10.8 | ||
| PL701 | PL701 | 7317 | 1 | 7% | 7% | 10243.8 | 万分之1 | 万分之1 | 万分之1 | 29.27 | 20.0 | -9.2 | ||
| PL702 | PL702 | 7040 | 3 | 7% | 7% | 9856.0 | 万分之1 | 万分之1 | 万分之1 | 28.16 | 20.0 | -8.1 | ||
| 瓶片604 | PR604 | 8022 | 5 | 20% | 20% | 24066.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.02 | 30.0 | 23.9 | ||
| 瓶片605 | PR605 | 7776 | 2524 | 14% | 14% | 16329.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.83 | 30.0 | 24.1 | ||
| 瓶片606 | PR606 | 7762 | 12528 | 13% | 13% | 15135.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.82 | 30.0 | 24.1 | 主力 | |
| 瓶片607 | PR607 | 7610 | 6464 | 13% | 13% | 14839.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.71 | 30.0 | 24.2 | ||
| 瓶片608 | PR608 | 7546 | 2587 | 13% | 13% | 14714.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.66 | 30.0 | 24.3 | ||
| 瓶片609 | PR609 | 7316 | 64 | 13% | 13% | 14266.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.49 | 30.0 | 24.5 | ||
| 瓶片610 | PR610 | 7340 | 13 | 7% | 7% | 7707.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.50 | 30.0 | 24.4 | ||
| 瓶片611 | PR611 | 7162 | 14 | 7% | 7% | 7520.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.37 | 30.0 | 24.6 | ||
| 瓶片612 | PR612 | 7082 | 8 | 7% | 7% | 7436.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.31 | 30.0 | 24.6 | ||
| 瓶片701 | PR701 | 7090 | 12 | 7% | 7% | 7444.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.32 | 30.0 | 24.6 | ||
| 瓶片702 | PR702 | 7040 | 1 | 7% | 7% | 7392.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.28 | 30.0 | 24.7 | ||
| 瓶片703 | PR703 | 7020 | 1 | 7% | 7% | 7371.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.26 | 30.0 | 24.7 | ||
| 对二甲苯604 | PX604 | 8738 | 203 | 20% | 20% | 8738.0 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 10.0 | 5.6 | ||
| 对二甲苯605 | PX605 | 8930 | 71503 | 15% | 15% | 6697.5 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 10.0 | 5.5 | 主力 | |
| 对二甲苯606 | PX606 | 8902 | 11473 | 13% | 13% | 5786.3 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 10.0 | 5.5 | ||
| 对二甲苯607 | PX607 | 8824 | 14833 | 13% | 13% | 5735.6 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 10.0 | 5.5 | ||
| 对二甲苯608 | PX608 | 8704 | 3956 | 13% | 13% | 5657.6 | 万分之1 | 万分之1 | 万分之0 | 4.35 | 10.0 | 5.6 | ||
| 对二甲苯609 | PX609 | 8556 | 18110 | 13% | 13% | 5561.4 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 10.0 | 5.7 | ||
| 对二甲苯610 | PX610 | 8438 | 710 | 7% | 7% | 2953.3 | 万分之1 | 万分之1 | 万分之0 | 4.22 | 10.0 | 5.7 | ||
| 对二甲苯611 | PX611 | 8348 | 67 | 7% | 7% | 2921.8 | 万分之1 | 万分之1 | 万分之0 | 4.17 | 10.0 | 5.8 | ||
| 对二甲苯612 | PX612 | 8312 | 38 | 7% | 7% | 2909.2 | 万分之1 | 万分之1 | 万分之0 | 4.16 | 10.0 | 5.8 | ||
| 对二甲苯701 | PX701 | 8166 | 406 | 7% | 7% | 2858.1 | 万分之1 | 万分之1 | 万分之0 | 4.08 | 10.0 | 5.9 | ||
| 对二甲苯702 | PX702 | 8048 | 23 | 7% | 7% | 2816.8 | 万分之1 | 万分之1 | 万分之0 | 4.02 | 10.0 | 5.9 | ||
| 对二甲苯703 | PX703 | 8020 | 6 | 7% | 7% | 2807.0 | 万分之1 | 万分之1 | 万分之0 | 4.01 | 10.0 | 5.9 | ||
| 菜籽粕605 | RM605 | 2260 | 160018 | 7% | 7% | 1582.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2239 | 24005 | 7% | 7% | 1567.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2351 | 942 | 7% | 7% | 1645.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2346 | 107467 | 7% | 7% | 1642.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2301 | 700 | 7% | 7% | 1610.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2326 | 3386 | 7% | 7% | 1628.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2315 | 370 | 7% | 7% | 1620.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5714 | 4 | 20% | 20% | 11428.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5802 | 1 | 20% | 20% | 11604.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5687 | 114 | 20% | 20% | 11374.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5934 | 2 | 20% | 20% | 11868.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱604 | SA604 | 1144 | 542 | 20% | 20% | 4576.0 | 万分之2 | 万分之2 | 万分之2 | 9.15 | 20.0 | 10.8 | ||
| 纯碱605 | SA605 | 1154 | 155687 | 12% | 12% | 2769.6 | 万分之2 | 万分之2 | 万分之2 | 9.23 | 20.0 | 10.7 | 主力 | |
| 纯碱606 | SA606 | 1184 | 12414 | 9% | 9% | 2131.2 | 万分之2 | 万分之2 | 万分之2 | 9.47 | 20.0 | 10.5 | ||
| 纯碱607 | SA607 | 1189 | 16597 | 9% | 9% | 2140.2 | 万分之2 | 万分之2 | 万分之2 | 9.51 | 20.0 | 10.4 | ||
| 纯碱608 | SA608 | 1221 | 7420 | 9% | 9% | 2197.8 | 万分之2 | 万分之2 | 万分之2 | 9.77 | 20.0 | 10.2 | ||
| 纯碱609 | SA609 | 1221 | 120392 | 9% | 9% | 2197.8 | 万分之2 | 万分之2 | 万分之2 | 9.77 | 20.0 | 10.2 | ||
| 纯碱610 | SA610 | 1240 | 197 | 9% | 9% | 2232.0 | 万分之2 | 万分之2 | 万分之2 | 9.92 | 20.0 | 10 | ||
| 纯碱611 | SA611 | 1239 | 148 | 9% | 9% | 2230.2 | 万分之2 | 万分之2 | 万分之2 | 9.91 | 20.0 | 10 | ||
| 纯碱612 | SA612 | 1272 | 112 | 9% | 9% | 2289.6 | 万分之2 | 万分之2 | 万分之2 | 10.18 | 20.0 | 9.8 | ||
| 纯碱701 | SA701 | 1278 | 2129 | 9% | 9% | 2300.4 | 万分之2 | 万分之2 | 万分之2 | 10.22 | 20.0 | 9.7 | ||
| 纯碱702 | SA702 | 1302 | 35 | 9% | 9% | 2343.6 | 万分之2 | 万分之2 | 万分之2 | 10.42 | 20.0 | 9.5 | ||
| 纯碱703 | SA703 | 1305 | 59 | 9% | 9% | 2349.0 | 万分之2 | 万分之2 | 万分之2 | 10.44 | 20.0 | 9.5 | ||
| 硅铁604 | SF604 | 5550 | 486 | 20% | 20% | 5550.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5560 | 56265 | 8% | 8% | 2224.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5534 | 56470 | 8% | 8% | 2213.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5676 | 180992 | 8% | 8% | 2270.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5646 | 20619 | 8% | 8% | 2258.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5640 | 17565 | 8% | 8% | 2256.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5608 | 373 | 8% | 8% | 2243.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5744 | 147 | 8% | 8% | 2297.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5720 | 64 | 8% | 8% | 2288.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5702 | 285 | 8% | 8% | 2280.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5670 | 33 | 8% | 8% | 2268.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5792 | 13 | 8% | 8% | 2316.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱604 | SH604 | 2109 | 1 | 20% | 20% | 12654.0 | 万分之1 | 万分之1 | 万分之0 | 6.33 | 30.0 | 23.6 | ||
| 烧碱605 | SH605 | 2042 | 48358 | 15% | 15% | 9189.0 | 万分之1 | 万分之1 | 万分之0 | 6.13 | 30.0 | 23.8 | 主力 | |
| 烧碱606 | SH606 | 2106 | 4047 | 12% | 12% | 7581.6 | 万分之1 | 万分之1 | 万分之0 | 6.32 | 30.0 | 23.6 | ||
| 烧碱607 | SH607 | 2119 | 21894 | 12% | 12% | 7628.4 | 万分之1 | 万分之1 | 万分之0 | 6.36 | 30.0 | 23.6 | ||
| 烧碱608 | SH608 | 2222 | 3910 | 8% | 8% | 5332.8 | 万分之1 | 万分之1 | 万分之0 | 6.67 | 30.0 | 23.3 | ||
| 烧碱609 | SH609 | 2280 | 6357 | 8% | 8% | 5472.0 | 万分之1 | 万分之1 | 万分之0 | 6.84 | 30.0 | 23.1 | ||
| 烧碱610 | SH610 | 2342 | 384 | 8% | 8% | 5620.8 | 万分之1 | 万分之1 | 万分之0 | 7.03 | 30.0 | 22.9 | ||
| 烧碱611 | SH611 | 2337 | 24 | 8% | 8% | 5608.8 | 万分之1 | 万分之1 | 万分之0 | 7.01 | 30.0 | 22.9 | ||
| 烧碱612 | SH612 | 2352 | 38 | 8% | 8% | 5644.8 | 万分之1 | 万分之1 | 万分之0 | 7.06 | 30.0 | 22.9 | ||
| 烧碱701 | SH701 | 2332 | 423 | 8% | 8% | 5596.8 | 万分之1 | 万分之1 | 万分之0 | 7.00 | 30.0 | 23 | ||
| 烧碱702 | SH702 | 2355 | 1 | 8% | 8% | 5652.0 | 万分之1 | 万分之1 | 万分之0 | 7.07 | 30.0 | 22.9 | ||
| 烧碱703 | SH703 | 2368 | 10 | 8% | 8% | 5683.2 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.8 | ||
| 锰硅604 | SM604 | 6058 | 2 | 20% | 20% | 6058.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6120 | 208633 | 8% | 8% | 2448.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 6136 | 20141 | 8% | 8% | 2454.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6158 | 111359 | 8% | 8% | 2463.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6166 | 19342 | 8% | 8% | 2466.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6176 | 64089 | 8% | 8% | 2470.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6164 | 48 | 8% | 8% | 2465.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6200 | 9 | 8% | 8% | 2480.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6148 | 15 | 8% | 8% | 2459.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6212 | 290 | 8% | 8% | 2484.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6222 | 14 | 8% | 8% | 2488.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6222 | 33 | 8% | 8% | 2488.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5295 | 20180 | 6% | 6% | 3177.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5314 | 22041 | 6% | 6% | 3188.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5308 | 95620 | 6% | 6% | 3184.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5319 | 717 | 6% | 6% | 3191.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5434 | 5018 | 6% | 6% | 3260.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5440 | 49 | 6% | 6% | 3264.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 6242 | 17 | 20% | 20% | 6242.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6256 | 265969 | 15% | 15% | 4692.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 6272 | 37913 | 13% | 13% | 4076.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6248 | 37198 | 13% | 13% | 4061.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6158 | 6696 | 13% | 13% | 4002.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6054 | 153474 | 13% | 13% | 3935.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5964 | 4422 | 7% | 7% | 2087.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5892 | 424 | 7% | 7% | 2062.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5832 | 255 | 7% | 7% | 2041.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5776 | 14943 | 7% | 7% | 2021.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 5750 | 29 | 7% | 7% | 2012.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 5724 | 45 | 7% | 7% | 2003.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素604 | UR604 | 1817 | 174 | 20% | 20% | 7268.0 | 万分之1 | 万分之1 | 万分之1 | 7.27 | 20.0 | 12.7 | ||
| 尿素605 | UR605 | 1829 | 84090 | 10% | 10% | 3658.0 | 万分之1 | 万分之1 | 万分之1 | 7.32 | 20.0 | 12.6 | 主力 | |
| 尿素606 | UR606 | 1837 | 9708 | 8% | 8% | 2939.2 | 万分之1 | 万分之1 | 万分之1 | 7.35 | 20.0 | 12.6 | ||
| 尿素607 | UR607 | 1888 | 17826 | 8% | 8% | 3020.8 | 万分之1 | 万分之1 | 万分之1 | 7.55 | 20.0 | 12.4 | ||
| 尿素608 | UR608 | 1880 | 6189 | 8% | 8% | 3008.0 | 万分之1 | 万分之1 | 万分之1 | 7.52 | 20.0 | 12.4 | ||
| 尿素609 | UR609 | 1876 | 45763 | 8% | 8% | 3001.6 | 万分之1 | 万分之1 | 万分之1 | 7.50 | 20.0 | 12.4 | ||
| 尿素610 | UR610 | 1858 | 124 | 8% | 8% | 2972.8 | 万分之1 | 万分之1 | 万分之1 | 7.43 | 20.0 | 12.5 | ||
| 尿素611 | UR611 | 1874 | 176 | 8% | 8% | 2998.4 | 万分之1 | 万分之1 | 万分之1 | 7.50 | 20.0 | 12.5 | ||
| 尿素612 | UR612 | 1868 | 37 | 8% | 8% | 2988.8 | 万分之1 | 万分之1 | 万分之1 | 7.47 | 20.0 | 12.5 | ||
| 尿素701 | UR701 | 1861 | 1628 | 8% | 8% | 2977.6 | 万分之1 | 万分之1 | 万分之1 | 7.44 | 20.0 | 12.5 | ||
| 尿素702 | UR702 | 1860 | 13 | 8% | 8% | 2976.0 | 万分之1 | 万分之1 | 万分之1 | 7.44 | 20.0 | 12.5 | ||
| 尿素703 | UR703 | 1906 | 20 | 8% | 8% | 3049.6 | 万分之1 | 万分之1 | 万分之1 | 7.62 | 20.0 | 12.3 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2604 | lc2604 | 153900 | 75 | 20% | 20% | 30780.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 98.50 | 20.0 | -78.4 | ||
| 碳酸锂2605 | lc2605 | 155400 | 146392 | 15% | 15% | 23310.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 99.46 | 20.0 | -79.4 | 主力 | |
| 碳酸锂2606 | lc2606 | 155840 | 7627 | 15% | 15% | 23376.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 99.74 | 20.0 | -79.7 | ||
| 碳酸锂2607 | lc2607 | 156020 | 24901 | 15% | 15% | 23403.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 99.85 | 20.0 | -79.8 | ||
| 碳酸锂2608 | lc2608 | 157180 | 488 | 15% | 15% | 23577.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.60 | 20.0 | -80.5 | ||
| 碳酸锂2609 | lc2609 | 157600 | 141334 | 15% | 15% | 23640.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.86 | 20.0 | -80.8 | ||
| 碳酸锂2610 | lc2610 | 156500 | 236 | 15% | 15% | 23475.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.16 | 20.0 | -80.1 | ||
| 碳酸锂2611 | lc2611 | 156780 | 1927 | 15% | 15% | 23517.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.34 | 20.0 | -80.3 | ||
| 碳酸锂2612 | lc2612 | 156280 | 782 | 15% | 15% | 23442.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.02 | 20.0 | -80 | ||
| 碳酸锂2701 | lc2701 | 155880 | 864 | 15% | 15% | 23382.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 99.76 | 20.0 | -79.7 | ||
| 碳酸锂2702 | lc2702 | 157580 | 26 | 15% | 15% | 23637.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.85 | 20.0 | -80.8 | ||
| 碳酸锂2703 | lc2703 | 156500 | 26 | 15% | 15% | 23475.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.16 | 20.0 | -80.1 | ||
| 钯2606 | pd2606 | 385.05 | 2327 | 19% | 19% | 73159.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 192.53 | 50.0 | -142.5 | 主力 | |
| 钯2608 | pd2608 | 386.8 | 19 | 19% | 19% | 73492.0 | 万分之1 | 万分之1 | 万分之0 | 38.68 | 50.0 | 11.3 | ||
| 钯2610 | pd2610 | 387.1 | 11 | 19% | 19% | 73549.0 | 万分之1 | 万分之1 | 万分之0 | 38.71 | 50.0 | 11.2 | ||
| 钯2612 | pd2612 | 388.35 | 3 | 19% | 19% | 73786.5 | 万分之1 | 万分之1 | 万分之0 | 38.84 | 50.0 | 11.1 | ||
| 钯2702 | pd2702 | 383.6 | 10 | 19% | 19% | 72884.0 | 万分之1 | 万分之1 | 万分之0 | 38.36 | 50.0 | 11.6 | ||
| 多晶硅2604 | ps2604 | 32060 | 1 | 20% | 20% | 19236.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 48.09 | 15.0 | -33 | ||
| 多晶硅2605 | ps2605 | 32125 | 29421 | 15% | 15% | 14456.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 48.19 | 15.0 | -33.1 | 主力 | |
| 多晶硅2606 | ps2606 | 35270 | 8828 | 13% | 13% | 13755.3 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 52.91 | 15.0 | -37.9 | ||
| 多晶硅2607 | ps2607 | 35285 | 1256 | 13% | 13% | 13761.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 52.93 | 15.0 | -37.9 | ||
| 多晶硅2608 | ps2608 | 35445 | 24 | 13% | 13% | 13823.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 53.17 | 15.0 | -38.1 | ||
| 多晶硅2609 | ps2609 | 35800 | 1034 | 13% | 13% | 13962.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 53.70 | 15.0 | -38.7 | ||
| 多晶硅2610 | ps2610 | 35600 | 24 | 13% | 13% | 13884.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 53.40 | 15.0 | -38.4 | ||
| 多晶硅2611 | ps2611 | 36005 | 66 | 13% | 13% | 14042.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 54.01 | 15.0 | -39 | ||
| 多晶硅2612 | ps2612 | 37700 | 10 | 13% | 13% | 14703.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.55 | 15.0 | -41.5 | ||
| 多晶硅2701 | ps2701 | 37540 | 2 | 13% | 13% | 14640.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.31 | 15.0 | -41.3 | ||
| 多晶硅2702 | ps2702 | 37350 | 11 | 13% | 13% | 14566.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.02 | 15.0 | -41 | ||
| 多晶硅2703 | ps2703 | 38490 | 6 | 13% | 13% | 15011.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 57.73 | 15.0 | -42.7 | ||
| 铂2606 | pt2606 | 521.45 | 4659 | 19% | 19% | 99075.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 260.73 | 50.0 | -210.7 | 主力 | |
| 铂2608 | pt2608 | 519.5 | 179 | 19% | 19% | 98705.0 | 万分之1 | 万分之1 | 万分之0 | 51.95 | 50.0 | -1.9 | ||
| 铂2610 | pt2610 | 517.65 | 98 | 19% | 19% | 98353.5 | 万分之1 | 万分之1 | 万分之0 | 51.77 | 50.0 | -1.7 | ||
| 铂2612 | pt2612 | 520 | 30 | 19% | 19% | 98800.0 | 万分之1 | 万分之1 | 万分之0 | 52.00 | 50.0 | -2 | ||
| 铂2702 | pt2702 | 515 | 8 | 19% | 19% | 97850.0 | 万分之1 | 万分之1 | 万分之0 | 51.50 | 50.0 | -1.5 | ||
| 工业硅2604 | si2604 | 8165 | 20 | 20% | 20% | 8165.0 | 万分之1 | 万分之1 | 万分之0 | 4.08 | 25.0 | 20.9 | ||
| 工业硅2605 | si2605 | 8250 | 195667 | 10% | 10% | 4125.0 | 万分之1 | 万分之1 | 万分之0 | 4.12 | 25.0 | 20.8 | 主力 | |
| 工业硅2606 | si2606 | 8295 | 17938 | 10% | 10% | 4147.5 | 万分之1 | 万分之1 | 万分之0 | 4.15 | 25.0 | 20.8 | ||
| 工业硅2607 | si2607 | 8335 | 7233 | 10% | 10% | 4167.5 | 万分之1 | 万分之1 | 万分之0 | 4.17 | 25.0 | 20.8 | ||
| 工业硅2608 | si2608 | 8385 | 1600 | 10% | 10% | 4192.5 | 万分之1 | 万分之1 | 万分之0 | 4.19 | 25.0 | 20.8 | ||
| 工业硅2609 | si2609 | 8410 | 88879 | 10% | 10% | 4205.0 | 万分之1 | 万分之1 | 万分之0 | 4.21 | 25.0 | 20.7 | ||
| 工业硅2610 | si2610 | 8465 | 42 | 10% | 10% | 4232.5 | 万分之1 | 万分之1 | 万分之0 | 4.23 | 25.0 | 20.7 | ||
| 工业硅2611 | si2611 | 8515 | 150 | 10% | 10% | 4257.5 | 万分之1 | 万分之1 | 万分之0 | 4.26 | 25.0 | 20.7 | ||
| 工业硅2612 | si2612 | 8840 | 39 | 10% | 10% | 4420.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2701 | si2701 | 8860 | 53 | 10% | 10% | 4430.0 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 25.0 | 20.5 | ||
| 工业硅2702 | si2702 | 8940 | 1 | 10% | 10% | 4470.0 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 25.0 | 20.5 | ||
| 工业硅2703 | si2703 | 8990 | 23 | 10% | 10% | 4495.0 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.5 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2604 | bc2604 | 84950 | 50 | 20% | 20% | 84950.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.25 | 50.0 | 45.7 | ||
| 国际铜2605 | bc2605 | 88220 | 1749 | 12% | 12% | 52932.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.41 | 50.0 | 45.5 | 主力 | |
| 国际铜2606 | bc2606 | 87930 | 216 | 12% | 12% | 52758.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.40 | 50.0 | 45.6 | ||
| 国际铜2607 | bc2607 | 88110 | 2 | 12% | 12% | 52866.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.41 | 50.0 | 45.5 | ||
| 国际铜2608 | bc2608 | 88050 | 1 | 12% | 12% | 52830.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.40 | 50.0 | 45.5 | ||
| 国际铜2609 | bc2609 | 86040 | 1 | 12% | 12% | 51624.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.30 | 50.0 | 45.6 | ||
| 国际铜2610 | bc2610 | 86600 | 2 | 12% | 12% | 51960.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.33 | 50.0 | 45.6 | ||
| 国际铜2611 | bc2611 | 85850 | 21 | 12% | 12% | 51510.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.29 | 50.0 | 45.7 | ||
| 国际铜2612 | bc2612 | 86410 | 1 | 12% | 12% | 51846.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.32 | 50.0 | 45.6 | ||
| 国际铜2701 | bc2701 | 85760 | 20 | 12% | 12% | 51456.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.29 | 50.0 | 45.7 | ||
| 集运欧线2604 | ec2604 | 1616.8 | 409 | 22% | 22% | 17784.8 | 万分之6 | 万分之6 | 万分之12 | 145.51 | 5.0 | -140.5 | ||
| 集运欧线2605 | ec2605 | 1744.3 | 515 | 22% | 22% | 19187.3 | 万分之6 | 万分之6 | 万分之12 | 156.99 | 5.0 | -151.9 | ||
| 集运欧线2606 | ec2606 | 1997.9 | 15280 | 22% | 22% | 21976.9 | 万分之6 | 万分之6 | 万分之12 | 179.81 | 5.0 | -174.8 | 主力 | |
| 集运欧线2607 | ec2607 | 2344.8 | 266 | 22% | 22% | 25792.8 | 万分之6 | 万分之6 | 万分之12 | 211.03 | 5.0 | -206 | ||
| 集运欧线2608 | ec2608 | 2205 | 565 | 22% | 22% | 24255.0 | 万分之6 | 万分之6 | 万分之12 | 198.45 | 5.0 | -193.4 | ||
| 集运欧线2609 | ec2609 | 1668.1 | 38 | 22% | 22% | 18349.1 | 万分之6 | 万分之6 | 万分之12 | 150.13 | 5.0 | -145.1 | ||
| 集运欧线2610 | ec2610 | 1540 | 1214 | 22% | 22% | 16940.0 | 万分之6 | 万分之6 | 万分之12 | 138.60 | 5.0 | -133.6 | ||
| 集运欧线2612 | ec2612 | 1705 | 34 | 22% | 22% | 18755.0 | 万分之6 | 万分之6 | 万分之12 | 153.45 | 5.0 | -148.4 | ||
| 集运欧线2703 | ec2703 | 1480 | 8 | 22% | 22% | 16280.0 | 万分之6 | 万分之6 | 万分之12 | 133.20 | 5.0 | -128.1 | ||
| LU燃油2605 | lu2605 | 4602 | 12029 | 22% | 22% | 10124.4 | 万分之1 | 万分之1 | 万分之3 | 18.41 | 10.0 | -8.4 | 主力 | |
| LU燃油2606 | lu2606 | 4494 | 8984 | 22% | 22% | 9886.8 | 万分之1 | 万分之1 | 万分之3 | 17.98 | 10.0 | -7.9 | ||
| LU燃油2607 | lu2607 | 4398 | 2113 | 22% | 22% | 9675.6 | 万分之1 | 万分之1 | 万分之3 | 17.59 | 10.0 | -7.5 | ||
| LU燃油2608 | lu2608 | 4309 | 106 | 22% | 22% | 9479.8 | 万分之1 | 万分之1 | 万分之3 | 17.24 | 10.0 | -7.2 | ||
| LU燃油2609 | lu2609 | 4251 | 121 | 22% | 22% | 9352.2 | 万分之1 | 万分之1 | 万分之3 | 17.00 | 10.0 | -7 | ||
| LU燃油2610 | lu2610 | 4182 | 1 | 22% | 22% | 9200.4 | 万分之1 | 万分之1 | 万分之3 | 16.73 | 10.0 | -6.7 | ||
| LU燃油2611 | lu2611 | 4148 | 1 | 22% | 22% | 9125.6 | 万分之1 | 万分之1 | 万分之3 | 16.59 | 10.0 | -6.5 | ||
| LU燃油2612 | lu2612 | 4137 | 4 | 22% | 22% | 9101.4 | 万分之1 | 万分之1 | 万分之3 | 16.55 | 10.0 | -6.5 | ||
| LU燃油2701 | lu2701 | 3988 | 1 | 22% | 22% | 8773.6 | 万分之1 | 万分之1 | 万分之3 | 15.95 | 10.0 | -5.9 | ||
| LU燃油2702 | lu2702 | 4126 | 1 | 22% | 22% | 9077.2 | 万分之1 | 万分之1 | 万分之3 | 16.50 | 10.0 | -6.5 | ||
| LU燃油2703 | lu2703 | 4090 | 4 | 22% | 22% | 8998.0 | 万分之1 | 万分之1 | 万分之3 | 16.36 | 10.0 | -6.3 | ||
| LU燃油2704 | lu2704 | 4039 | 1 | 22% | 22% | 8885.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.81 | 10.0 | 9.1 | ||
| 20号胶2604 | nr2604 | 13600 | 40 | 20% | 20% | 27200.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.72 | 50.0 | 47.2 | ||
| 20号胶2605 | nr2605 | 13670 | 3798 | 11% | 11% | 15037.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.73 | 50.0 | 47.2 | ||
| 20号胶2606 | nr2606 | 13815 | 24437 | 11% | 11% | 15196.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.76 | 50.0 | 47.2 | 主力 | |
| 20号胶2607 | nr2607 | 13910 | 7641 | 11% | 11% | 15301.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2608 | nr2608 | 13985 | 298 | 11% | 11% | 15383.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.80 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 14045 | 20 | 11% | 11% | 15449.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.81 | 50.0 | 47.1 | ||
| 20号胶2610 | nr2610 | 14120 | 11 | 11% | 11% | 15532.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | ||
| 20号胶2611 | nr2611 | 14115 | 1 | 11% | 11% | 15526.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14440 | 4 | 11% | 11% | 15884.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14235 | 4 | 11% | 11% | 15658.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14465 | 1 | 11% | 11% | 15911.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2703 | nr2703 | 14560 | 2 | 11% | 11% | 16016.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 原油2605 | sc2605 | 636.6 | 29696 | 22% | 22% | 140052.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2606 | sc2606 | 626.2 | 12945 | 22% | 22% | 137764.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2607 | sc2607 | 615.5 | 3966 | 22% | 22% | 135410.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 610.6 | 1220 | 22% | 22% | 134332.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 609.7 | 870 | 22% | 22% | 134134.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 603 | 430 | 22% | 22% | 132660.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 603.1 | 29 | 22% | 22% | 132682.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 596.1 | 176 | 22% | 22% | 131142.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 590.29 | 7 | 22% | 22% | 129863.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 586 | 5 | 22% | 22% | 128920.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 579 | 2 | 22% | 22% | 127380.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 580.7 | 2 | 22% | 22% | 127754.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 565 | 6 | 22% | 22% | 124300.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 560.5 | 2 | 22% | 22% | 123310.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 559 | 6 | 22% | 22% | 122980.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 561.4 | 1 | 22% | 22% | 123508.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 558 | 1 | 22% | 22% | 122760.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 545.4 | 1 | 22% | 22% | 119988.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 564.79 | 1 | 22% | 22% | 124253.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 558.9 | 5 | 22% | 22% | 122958.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2604 | IC2604 | 7959.8 | 31167 | 12% | 12% | 191035.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 404.36 | 40.0 | -364.3 | ||
| 500股指2605 | IC2605 | 7919.6 | 8315 | 12% | 12% | 190070.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 402.32 | 40.0 | -362.3 | ||
| 500股指2606 | IC2606 | 7828.6 | 92493 | 12% | 12% | 187886.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 397.69 | 40.0 | -357.6 | 主力 | |
| 500股指2609 | IC2609 | 7662.2 | 22425 | 12% | 12% | 183892.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 389.24 | 40.0 | -349.2 | ||
| 300股指2604 | IF2604 | 4620 | 27283 | 12% | 12% | 166320.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 352.04 | 60.0 | -292 | ||
| 300股指2605 | IF2605 | 4598.39 | 4599 | 12% | 12% | 165542.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 350.40 | 60.0 | -290.3 | ||
| 300股指2606 | IF2606 | 4562 | 59681 | 12% | 12% | 164232.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 347.62 | 60.0 | -287.6 | 主力 | |
| 300股指2609 | IF2609 | 4480.2 | 12920 | 12% | 12% | 161287.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 341.39 | 60.0 | -281.3 | ||
| 50股指2604 | IH2604 | 2897 | 10498 | 12% | 12% | 104292.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 220.75 | 60.0 | -160.7 | ||
| 50股指2605 | IH2605 | 2892.6 | 2046 | 12% | 12% | 104133.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 220.42 | 60.0 | -160.4 | ||
| 50股指2606 | IH2606 | 2873.2 | 26301 | 12% | 12% | 103435.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 218.94 | 60.0 | -158.9 | 主力 | |
| 50股指2609 | IH2609 | 2828.4 | 6505 | 12% | 12% | 101822.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 215.52 | 60.0 | -155.5 | ||
| 中证股指2604 | IM2604 | 7975 | 37485 | 12% | 12% | 191400.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 405.13 | 40.0 | -365.1 | ||
| 中证股指2605 | IM2605 | 7904.2 | 10693 | 12% | 12% | 189700.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 401.53 | 40.0 | -361.5 | ||
| 中证股指2606 | IM2606 | 7785.8 | 116023 | 12% | 12% | 186859.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 395.52 | 40.0 | -355.5 | 主力 | |
| 中证股指2609 | IM2609 | 7566.2 | 24566 | 12% | 12% | 181588.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 384.36 | 40.0 | -344.3 | ||
| 十年债2606 | T2606 | 108.26 | 96470 | 2% | 2% | 21652.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.16 | 4607 | 2% | 2% | 21632.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.09 | 114 | 2% | 2% | 21618.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 105.92 | 79027 | 1.2% | 1.2% | 12710.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.75 | 2993 | 1.2% | 1.2% | 12690.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 105.72 | 206 | 1.2% | 1.2% | 12686.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 112.37 | 89328 | 3.5% | 3.5% | 39329.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 112.07 | 7113 | 3.5% | 3.5% | 39224.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 112.01 | 198 | 3.5% | 3.5% | 39203.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.48 | 52685 | 0.5% | 0.5% | 10248.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.45 | 860 | 0.5% | 0.5% | 10245.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.45 | 335 | 0.5% | 0.5% | 10245.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!