期货交易所标准手续费列表2026年04月实时更新

爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。

期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+% 
只显示主力合约下载所有期货手续费数据(手续费由程序自动与交易所同步更新:2026-04-22 22:58:42,价格更新:2026-04-23 02:31:52)
大连商品交易所期货合约手续费列表
合约名称 合约代码 现价 成交量
交易所标准保证金%
交易所标准手续费
每跳毛利
(单位/元)
每跳净利
(单位/元)
备注
买开% 卖开% 保证金/元 开仓 平昨 平今 开+平/元
4994810810%10%4994.02元2元2元4.0010.06
50192101927%7%3513.32元2元2元4.0010.06主力
5013279457%7%3509.12元2元2元4.0010.06
499579147%7%3496.52元2元2元4.0010.06
499730767%7%3497.92元2元2元4.0010.06
500017237%7%3500.02元2元2元4.0010.06
3621666210%10%3621.01元1元1元2.0010.08
364225857%7%2549.41元1元1元2.0010.08
3687575967%7%2580.91元1元1元2.0010.08主力
375215467%7%2626.41元1元1元2.0010.08
3795100497%7%2656.51元1元1元2.0010.08
38317117%7%2681.71元1元1元2.0010.08
383957%7%2687.31元1元1元2.0010.08
3849407%7%2694.31元1元1元2.0010.08
38391067%7%2687.31元1元1元2.0010.08
383277%7%2682.41元1元1元2.0010.08
3790257%7%2653.01元1元1元2.0010.08
374137%7%2618.71元1元1元2.0010.08
147.691415%15%11076.7万分之1
(7.38元)
万分之1
(7.38元)
万分之1
(7.38元)
14.7725.010.2
147.94315%15%11095.5万分之1
(7.40元)
万分之1
(7.40元)
万分之1
(7.40元)
14.7925.010.2
148515%15%11100.0万分之1
(7.40元)
万分之1
(7.40元)
万分之1
(7.40元)
14.8025.010.1
147.851815%15%11088.8万分之1
(7.39元)
万分之1
(7.39元)
万分之1
(7.39元)
14.7925.010.2
147.852615%15%11088.8万分之1
(7.39元)
万分之1
(7.39元)
万分之1
(7.39元)
14.7925.010.2主力
154.6615%15%11595.0万分之1
(7.73元)
万分之1
(7.73元)
万分之1
(7.73元)
15.4625.09.5
8575120%20%51450.0万分之1
(25.73元)
万分之1
(25.73元)
万分之1
(25.73元)
51.4530.0-21.4
8413103914%14%35334.6万分之1
(25.24元)
万分之1
(25.24元)
万分之1
(25.24元)
50.4830.0-20.4
8287460014%14%34805.4万分之1
(24.86元)
万分之1
(24.86元)
万分之1
(24.86元)
49.7230.0-19.7主力
810215114%14%34028.4万分之1
(24.31元)
万分之1
(24.31元)
万分之1
(24.31元)
48.6130.0-18.6
79227214%14%33272.4万分之1
(23.77元)
万分之1
(23.77元)
万分之1
(23.77元)
47.5330.0-17.5
77888414%14%32709.6万分之1
(23.36元)
万分之1
(23.36元)
万分之1
(23.36元)
46.7330.0-16.7
76191348%8%18285.6万分之1
(22.86元)
万分之1
(22.86元)
万分之1
(22.86元)
45.7130.0-15.7
750138%8%18002.4万分之1
(22.50元)
万分之1
(22.50元)
万分之1
(22.50元)
45.0130.0-15
734538%8%17628.0万分之1
(22.04元)
万分之1
(22.04元)
万分之1
(22.04元)
44.0730.0-14
722828%8%17347.2万分之1
(21.68元)
万分之1
(21.68元)
万分之1
(21.68元)
43.3730.0-13.3
720018%8%17280.0万分之1
(21.60元)
万分之1
(21.60元)
万分之1
(21.60元)
43.2030.0-13.2
717448%8%17217.6万分之1
(21.52元)
万分之1
(21.52元)
万分之1
(21.52元)
43.0430.0-13
24072669710%10%2407.01.2元1.2元1.2元2.4010.07.6
24362311377%7%1705.21.2元1.2元1.2元2.4010.07.6主力
2437257527%7%1705.91.2元1.2元1.2元2.4010.07.6
239877177%7%1678.61.2元1.2元1.2元2.4010.07.6
240331507%7%1682.11.2元1.2元1.2元2.4010.07.6
241135007%7%1687.71.2元1.2元1.2元2.4010.07.6
2806731110%10%2806.01.5元1.5元1.5元3.0010.07
2821690756%6%1692.61.5元1.5元1.5元3.0010.07主力
283377936%6%1699.81.5元1.5元1.5元3.0010.07
277912576%6%1667.41.5元1.5元1.5元3.0010.07
2788416%6%1672.81.5元1.5元1.5元3.0010.07
277896%6%1666.81.5元1.5元1.5元3.0010.07
970020020%20%9700.03元3元3元6.005.0-1
97744138413%13%6353.13元3元3元6.005.0-1
96327527313%13%6260.83元3元3元6.005.0-1主力
94503869113%13%6142.53元3元3元6.005.0-1
9256536313%13%6016.43元3元3元6.005.0-1
9057564113%13%5887.13元3元3元6.005.0-1
888613327%7%3110.13元3元3元6.005.0-1
8739527%7%3058.63元3元3元6.005.0-1
8636197%7%3022.63元3元3元6.005.0-1
8525597%7%2983.73元3元3元6.005.0-1
840037%7%2940.03元3元3元6.005.0-1
840067%7%2940.03元3元3元6.005.0-1
52206420%20%10440.03元3元3元6.0010.04
48782244013%13%6341.43元3元3元6.0010.04
4915559813%13%6389.53元3元3元6.0010.04
49081089513%13%6380.43元3元3元6.0010.04
486267913%13%6320.63元3元3元6.0010.04
479815627913%13%6237.43元3元3元6.0010.04主力
472410807%7%3306.83元3元3元6.0010.04
4684437%7%3278.83元3元3元6.0010.04
4640177%7%3248.03元3元3元6.0010.04
45994927%7%3219.33元3元3元6.0010.04
460857%7%3225.63元3元3元6.0010.04
454897%7%3183.63元3元3元6.0010.04
1379.517410%10%1379.5万分之1
(1.38元)
万分之1
(1.38元)
万分之1
(1.38元)
2.765.02.2
1364393710%10%1364.0万分之1
(1.36元)
万分之1
(1.36元)
万分之1
(1.36元)
2.735.02.2主力
1360279210%10%1360.0万分之1
(1.36元)
万分之1
(1.36元)
万分之1
(1.36元)
2.725.02.2
1360108410%10%1360.0万分之1
(1.36元)
万分之1
(1.36元)
万分之1
(1.36元)
2.725.02.2
135579310%10%1355.0万分之1
(1.35元)
万分之1
(1.35元)
万分之1
(1.35元)
2.715.02.2
13532710%10%1353.0万分之1
(1.35元)
万分之1
(1.35元)
万分之1
(1.35元)
2.715.02.2
1353110%10%1353.0万分之1
(1.35元)
万分之1
(1.35元)
万分之1
(1.35元)
2.715.02.2
1349.5110%10%1349.5万分之1
(1.35元)
万分之1
(1.35元)
万分之1
(1.35元)
2.705.02.3
1345110%10%1345.0万分之1
(1.34元)
万分之1
(1.34元)
万分之1
(1.34元)
2.695.02.3
1313210%10%1313.0万分之1
(1.31元)
万分之1
(1.31元)
万分之1
(1.31元)
2.635.02.3
809.51216211%11%8904.5万分之1
(8.10元)
万分之1
(8.10元)
万分之1
(8.10元)
16.1950.033.8
801.5249611%11%8816.5万分之1
(8.02元)
万分之1
(8.02元)
万分之1
(8.02元)
16.0350.033.9
794210111%11%8734.0万分之1
(7.94元)
万分之1
(7.94元)
万分之1
(7.94元)
15.8850.034.1
78973311%11%8679.0万分之1
(7.89元)
万分之1
(7.89元)
万分之1
(7.89元)
15.7850.034.2
78410854411%11%8624.0万分之1
(7.84元)
万分之1
(7.84元)
万分之1
(7.84元)
15.6850.034.3主力
78021311%11%8580.0万分之1
(7.80元)
万分之1
(7.80元)
万分之1
(7.80元)
15.6050.034.4
77517811%11%8525.0万分之1
(7.75元)
万分之1
(7.75元)
万分之1
(7.75元)
15.5050.034.5
771.547911%11%8486.5万分之1
(7.71元)
万分之1
(7.71元)
万分之1
(7.71元)
15.4350.034.5
767294211%11%8437.0万分之1
(7.67元)
万分之1
(7.67元)
万分之1
(7.67元)
15.3450.034.6
76437311%11%8404.0万分之1
(7.64元)
万分之1
(7.64元)
万分之1
(7.64元)
15.2850.034.7
759.556911%11%8354.5万分之1
(7.59元)
万分之1
(7.59元)
万分之1
(7.59元)
15.1950.034.8
756.529711%11%8321.5万分之1
(7.57元)
万分之1
(7.57元)
万分之1
(7.57元)
15.1350.034.8
1766431120%20%35320.0万分之1.4
(24.72元)
万分之1
(17.66元)
万分之1.4
(24.72元)
49.4550.00.5
1789.5320%20%35790.0万分之1.4
(25.05元)
万分之1
(17.89元)
万分之1.4
(25.05元)
50.1150.0-0.1
1817420%20%36340.0万分之1.4
(25.44元)
万分之1
(18.17元)
万分之1.4
(25.44元)
50.8850.0-0.8
1836.5120%20%36730.0万分之1.4
(25.71元)
万分之1
(18.36元)
万分之1.4
(25.71元)
51.4250.0-1.4
1858893420%20%37160.0万分之1.4
(26.01元)
万分之1
(18.58元)
万分之1.4
(26.01元)
52.0250.0-2主力
18811020%20%37620.0万分之1.4
(26.33元)
万分之1
(18.81元)
万分之1.4
(26.33元)
52.6750.0-2.6
1909120%20%38180.0万分之1.4
(26.73元)
万分之1
(19.09元)
万分之1.4
(26.73元)
53.4550.0-3.4
1881120%20%37620.0万分之1.4
(26.33元)
万分之1
(18.81元)
万分之1.4
(26.33元)
52.6750.0-2.6
194110820%20%38820.0万分之1.4
(27.17元)
万分之1
(19.41元)
万分之1.4
(27.17元)
54.3550.0-4.3
1933.5220%20%38670.0万分之1.4
(27.07元)
万分之1
(19.34元)
万分之1.4
(27.07元)
54.1450.0-4.1
1933320%20%38660.0万分之1.4
(27.06元)
万分之1
(19.33元)
万分之1.4
(27.06元)
54.1250.0-4.1
1951320%20%39020.0万分之1.4
(27.31元)
万分之1
(19.51元)
万分之1.4
(27.31元)
54.6350.0-4.6
3266120%20%6532.0万分之1.5
(4.90元)
万分之1.5
(4.90元)
万分之1.5
(4.90元)
9.8010.00.2
35111676510%10%3511.0万分之1.5
(5.27元)
万分之1.5
(5.27元)
万分之1.5
(5.27元)
10.5310.0-0.5
33603844597%7%2352.0万分之1.5
(5.04元)
万分之1.5
(5.04元)
万分之1.5
(5.04元)
10.0810.0-0主力
35201641627%7%2464.0万分之1.5
(5.28元)
万分之1.5
(5.28元)
万分之1.5
(5.28元)
10.5610.0-0.5
41571139217%7%2909.9万分之1.5
(6.24元)
万分之1.5
(6.24元)
万分之1.5
(6.24元)
12.4710.0-2.4
3801329117%7%2660.7万分之1.5
(5.70元)
万分之1.5
(5.70元)
万分之1.5
(5.70元)
11.4010.0-1.4
3561118067%7%2492.7万分之1.5
(5.34元)
万分之1.5
(5.34元)
万分之1.5
(5.34元)
10.6810.0-0.6
359774747%7%2517.9万分之1.5
(5.40元)
万分之1.5
(5.40元)
万分之1.5
(5.40元)
10.7910.0-0.7
3692108457%7%2584.4万分之1.5
(5.54元)
万分之1.5
(5.54元)
万分之1.5
(5.54元)
11.0810.0-1
355674137%7%2489.2万分之1.5
(5.33元)
万分之1.5
(5.33元)
万分之1.5
(5.33元)
10.6710.0-0.6
319938917%7%2239.3万分之1.5
(4.80元)
万分之1.5
(4.80元)
万分之1.5
(4.80元)
9.6010.00.4
32249077%7%2256.8万分之1.5
(4.84元)
万分之1.5
(4.84元)
万分之1.5
(4.84元)
9.6710.00.3
1113.53568913%13%8685.3万分之1
(6.68元)
万分之1
(6.68元)
万分之1
(6.68元)
13.3630.016.6
1139502313%13%8884.2万分之1
(6.83元)
万分之1
(6.83元)
万分之1
(6.83元)
13.6730.016.3
1180225112%12%8496.0万分之1
(7.08元)
万分之1
(7.08元)
万分之1
(7.08元)
14.1630.015.8
1226.565912%12%8830.8万分之1
(7.36元)
万分之1
(7.36元)
万分之1
(7.36元)
14.7230.015.2
127432974012%12%9172.8万分之1
(7.64元)
万分之1
(7.64元)
万分之1
(7.64元)
15.2930.014.7主力
1295.525512%12%9327.6万分之1
(7.77元)
万分之1
(7.77元)
万分之1
(7.77元)
15.5530.014.4
1316.517812%12%9478.8万分之1
(7.90元)
万分之1
(7.90元)
万分之1
(7.90元)
15.8030.014.2
1326.510712%12%9550.8万分之1
(7.96元)
万分之1
(7.96元)
万分之1
(7.96元)
15.9230.014
1482.5465712%12%10674.0万分之1
(8.89元)
万分之1
(8.89元)
万分之1
(8.89元)
17.7930.012.2
1505712%12%10836.0万分之1
(9.03元)
万分之1
(9.03元)
万分之1
(9.03元)
18.0630.011.9
14981712%12%10785.6万分之1
(8.99元)
万分之1
(8.99元)
万分之1
(8.99元)
17.9830.012
15003012%12%10800.0万分之1
(9.00元)
万分之1
(9.00元)
万分之1
(9.00元)
18.0030.012
81771537211%11%4497.41元1元1元2.005.03
8367311%11%4601.91元1元1元2.005.03
8207638411%11%4513.91元1元1元2.005.03
820956411%11%4515.01元1元1元2.005.03
8210132111%11%4515.51元1元1元2.005.03
82079211%11%4513.91元1元1元2.005.03
8159248611%11%4487.51元1元1元2.005.03
816218911%11%4489.11元1元1元2.005.03
808014491411%11%4444.01元1元1元2.005.03主力
808745611%11%4447.91元1元1元2.005.03主力
799818577%7%2799.31元1元1元2.005.03
7997777%7%2798.91元1元1元2.005.03
7927117%7%2774.41元1元1元2.005.03
7868187%7%2753.81元1元1元2.005.03
780549067%7%2731.71元1元1元2.005.03
776177%7%2716.31元1元1元2.005.03
771547%7%2700.21元1元1元2.005.03
773127%7%2705.81元1元1元2.005.03
827.5179010%10%7447.5万分之1
(7.45元)
万分之1
(7.45元)
万分之1
(7.45元)
14.8945.030.1
82233908%8%5918.4万分之1
(7.40元)
万分之1
(7.40元)
万分之1
(7.40元)
14.8045.030.2主力
8281488%8%5961.6万分之1
(7.45元)
万分之1
(7.45元)
万分之1
(7.45元)
14.9045.030
8281368%8%5961.6万分之1
(7.45元)
万分之1
(7.45元)
万分之1
(7.45元)
14.9045.030
8321208%8%5990.4万分之1
(7.49元)
万分之1
(7.49元)
万分之1
(7.49元)
14.9845.030
8352238%8%6012.0万分之1
(7.51元)
万分之1
(7.51元)
万分之1
(7.51元)
15.0345.029.9
96905408410%10%15504.0万分之2
(31.01元)
万分之1
(15.50元)
万分之2
(31.01元)
62.0280.017.9
114104641578%8%14604.8万分之2
(36.51元)
万分之1
(18.26元)
万分之2
(36.51元)
73.0280.06.9主力
12450828288%8%15936.0万分之2
(39.84元)
万分之1
(19.92元)
万分之2
(39.84元)
79.6880.00.3
12650164348%8%16192.0万分之2
(40.48元)
万分之1
(20.24元)
万分之2
(40.48元)
80.9680.0-0.9
13150119818%8%16832.0万分之2
(42.08元)
万分之1
(21.04元)
万分之2
(42.08元)
84.1680.0-4.1
1270534238%8%16262.4万分之2
(40.66元)
万分之1
(20.33元)
万分之2
(40.66元)
81.3180.0-1.3
28512628710%10%2851.01.5元1.5元1.5元3.0010.07
2863455487%7%2004.11.5元1.5元1.5元3.0010.07
300123017%7%2100.71.5元1.5元1.5元3.0010.07
30094479857%7%2106.31.5元1.5元1.5元3.0010.07主力
303266227%7%2122.41.5元1.5元1.5元3.0010.07
306848127%7%2147.61.5元1.5元1.5元3.0010.07
3051208477%7%2135.71.5元1.5元1.5元3.0010.07
297525987%7%2082.51.5元1.5元1.5元3.0010.07
9617566212%12%11540.42.5元2.5元2.5元5.0010.05
9702343012%12%11642.42.5元2.5元2.5元5.0010.05
976013288%8%7808.02.5元2.5元2.5元5.0010.05
98092348%8%7847.22.5元2.5元2.5元5.0010.05
98332295778%8%7866.42.5元2.5元2.5元5.0010.05主力
9828568%8%7862.42.5元2.5元2.5元5.0010.05
9803158%8%7842.42.5元2.5元2.5元5.0010.05
977568%8%7820.02.5元2.5元2.5元5.0010.05
975256838%8%7801.62.5元2.5元2.5元5.0010.05
973348%8%7786.42.5元2.5元2.5元5.0010.05
9736128%8%7788.82.5元2.5元2.5元5.0010.05
969628%8%7756.82.5元2.5元2.5元5.0010.05
6700220%20%26800.012元6元12元24.0020.0-4
577275716%16%18470.412元6元12元24.0020.0-4
5591172216%16%17891.212元6元12元24.0020.0-4
54172616216%16%17334.46元6元6元12.0020.08主力
5247125816%16%16790.46元6元6元12.0020.08
510231616%16%16326.46元6元6元12.0020.08
541015411%11%11902.06元6元6元12.0020.08
5311111%11%11684.26元6元6元12.0020.08
5200111%11%11440.06元6元6元12.0020.08
5100911%11%11220.06元6元6元12.0020.08
5007211%11%11015.46元6元6元12.0020.08
488567%7%6839.06元6元6元12.0020.08
87381600111%11%4805.91元1元1元2.005.03
89481311%11%4921.41元1元1元2.005.03
8532304411%11%4692.61元1元1元2.005.03
853244311%11%4692.61元1元1元2.005.03
8461347611%11%4653.61元1元1元2.005.03
845926711%11%4652.51元1元1元2.005.03
8370239811%11%4603.51元1元1元2.005.03
837514811%11%4606.31元1元1元2.005.03
827515204611%11%4551.31元1元1元2.005.03主力
8276130711%11%4551.81元1元1元2.005.03主力
808812737%7%2830.81元1元1元2.005.03
8068407%7%2823.81元1元1元2.005.03
793747%7%2777.91元1元1元2.005.03
783467%7%2741.91元1元1元2.005.03
779338237%7%2727.61元1元1元2.005.03
777087%7%2719.51元1元1元2.005.03
773157%7%2705.81元1元1元2.005.03
767027%7%2684.51元1元1元2.005.03
36091110%10%3609.01元1元1元2.0010.08
361623336%6%2169.61元1元1元2.0010.08主力
357025766%6%2142.01元1元1元2.0010.08
35981066%6%2158.81元1元1元2.0010.08
3602776%6%2161.21元1元1元2.0010.08
3607106%6%2164.21元1元1元2.0010.08
363846%6%2182.81元1元1元2.0010.08
362916%6%2177.41元1元1元2.0010.08
361236%6%2167.21元1元1元2.0010.08
361526%6%2169.01元1元1元2.0010.08
362066%6%2172.01元1元1元2.0010.08
361916%6%2171.41元1元1元2.0010.08
50572035611%11%2781.41元1元1元2.005.03
51021311%11%2806.11元1元1元2.005.03
5080840511%11%2794.01元1元1元2.005.03
5081158711%11%2794.61元1元1元2.005.03
5137582611%11%2825.41元1元1元2.005.03
515229911%11%2833.61元1元1元2.005.03
5176426011%11%2846.81元1元1元2.005.03
518817611%11%2853.41元1元1元2.005.03
520936036911%11%2865.01元1元1元2.005.03主力
521999911%11%2870.51元1元1元2.005.03主力
523321897%7%1831.51元1元1元2.005.03
52401127%7%1834.01元1元1元2.005.03
5265567%7%1842.71元1元1元2.005.03
5283327%7%1849.01元1元1元2.005.03
5296162137%7%1853.61元1元1元2.005.03
5310437%7%1858.51元1元1元2.005.03
5316177%7%1860.61元1元1元2.005.03
540047%7%1890.01元1元1元2.005.03
8646944111%11%9510.62.5元2.5元2.5元5.0010.05
861497337%7%6029.82.5元2.5元2.5元5.0010.05
86459947%7%6051.52.5元2.5元2.5元5.0010.05
86291024127%7%6040.32.5元2.5元2.5元5.0010.05主力
86007927%7%6020.02.5元2.5元2.5元5.0010.05
861013037%7%6027.02.5元2.5元2.5元5.0010.05
856423367%7%5994.82.5元2.5元2.5元5.0010.05
851111997%7%5957.72.5元2.5元2.5元5.0010.05
上海期货交易所期货合约手续费列表
合约名称 合约代码 现价 成交量
交易所标准保证金%
交易所标准手续费
每跳毛利
(单位/元)
每跳净利
(单位/元)
备注
买开% 卖开% 保证金/元 开仓 平昨 平今 开+平/元
2361526010%10%23615.0万分之0.5
(11.81元)
万分之0.5
(11.81元)
万分之0
(0.00元)
11.8150.038.1
23735150610%10%23735.0万分之0.5
(11.87元)
万分之0.5
(11.87元)
万分之0
(0.00元)
11.8750.038.1主力
237702110%10%23770.0万分之0.5
(11.88元)
万分之0.5
(11.88元)
万分之0
(0.00元)
11.8850.038.1
23785810%10%23785.0万分之0.5
(11.89元)
万分之0.5
(11.89元)
万分之0
(0.00元)
11.8950.038.1
23705210%10%23705.0万分之0.5
(11.85元)
万分之0.5
(11.85元)
万分之0
(0.00元)
11.8550.038.1
23850310%10%23850.0万分之0.5
(11.93元)
万分之0.5
(11.93元)
万分之0
(0.00元)
11.9350.038
23895210%10%23895.0万分之0.5
(11.95元)
万分之0.5
(11.95元)
万分之0
(0.00元)
11.9550.038
23915110%10%23915.0万分之0.5
(11.96元)
万分之0.5
(11.96元)
万分之0
(0.00元)
11.9650.038
24055110%10%24055.0万分之0.5
(12.03元)
万分之0.5
(12.03元)
万分之0
(0.00元)
12.0350.037.9
23935110%10%23935.0万分之0.5
(11.97元)
万分之0.5
(11.97元)
万分之0
(0.00元)
11.9750.038
2394017%7%16758.0万分之0.5
(11.97元)
万分之0.5
(11.97元)
万分之0
(0.00元)
11.9750.038
19442532522%22%64158.6万分之0.5
(14.58元)
万分之0.5
(14.58元)
万分之0.5
(14.58元)
29.1615.0-14.1
1947129074222%22%64254.3万分之0.5
(14.60元)
万分之0.5
(14.60元)
万分之0.5
(14.60元)
29.2115.0-14.2主力
19466655122%22%64237.8万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8415.09.1
1944612166322%22%64171.8万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8315.09.1
19452428722%22%64191.6万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8415.09.1
194451692922%22%64168.5万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8315.09.1
1942977222%22%64115.7万分之0.1
(2.91元)
万分之0.1
(2.91元)
万分之0.1
(2.91元)
5.8315.09.1
19445708822%22%64168.5万分之0.5
(14.58元)
万分之0.5
(14.58元)
万分之0.5
(14.58元)
29.1715.0-14.1
1945455722%22%64198.2万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8415.09.1
1946975322%22%64247.7万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8415.09.1
194637822%22%64227.9万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8415.09.1
194774922%22%64274.1万分之0.1
(2.92元)
万分之0.1
(2.92元)
万分之0.1
(2.92元)
5.8415.09.1
250651575412%12%15039.03元3元3元6.0025.019
2515010142212%12%15090.03元3元3元6.0025.019主力
252052324712%12%15123.03元3元3元6.0025.019
25250462612%12%15150.03元3元3元6.0025.019
25205193312%12%15123.03元3元3元6.0025.019
2517041712%12%15102.03元3元3元6.0025.019
2516022012%12%15096.03元3元3元6.0025.019
2515531112%12%15093.03元3元3元6.0025.019
2512013412%12%15072.03元3元3元6.0025.019
25110412%12%15066.03元3元3元6.0025.019
25100179%9%11295.03元3元3元6.0025.019
25070149%9%11281.53元3元3元6.0025.019
27001954612%12%6480.0万分之1
(5.40元)
万分之1
(5.40元)
万分之1
(5.40元)
10.8020.09.1
27101360312%12%6504.0万分之1
(5.42元)
万分之1
(5.42元)
万分之1
(5.42元)
10.8420.09.1
2770351312%12%6648.0万分之1
(5.54元)
万分之1
(5.54元)
万分之1
(5.54元)
11.0820.08.9
2808127912%12%6739.2万分之1
(5.62元)
万分之1
(5.62元)
万分之1
(5.62元)
11.2320.08.7
284916273012%12%6837.6万分之1
(5.70元)
万分之1
(5.70元)
万分之1
(5.70元)
11.4020.08.6主力
287431812%12%6897.6万分之1
(5.75元)
万分之1
(5.75元)
万分之1
(5.75元)
11.5020.08.5
28998112%12%6957.6万分之1
(5.80元)
万分之1
(5.80元)
万分之1
(5.80元)
11.6020.08.4
29092312%12%6981.6万分之1
(5.82元)
万分之1
(5.82元)
万分之1
(5.82元)
11.6420.08.3
292195412%12%7010.4万分之1
(5.84元)
万分之1
(5.84元)
万分之1
(5.84元)
11.6820.08.3
2927612%12%7024.8万分之1
(5.85元)
万分之1
(5.85元)
万分之1
(5.85元)
11.7120.08.2
2910389%9%5238.0万分之1
(5.82元)
万分之1
(5.82元)
万分之1
(5.82元)
11.6420.08.3
295859%9%5324.4万分之1
(5.92元)
万分之1
(5.92元)
万分之1
(5.92元)
11.8320.08.1
1044.0665919%19%198371.420元20元0元20.0020.00
1045.3210331919%19%198610.820元20元0元20.0020.00主力
1047.117319%19%198950.910元10元0元10.0020.010
1048.321816219%19%199180.810元10元0元10.0020.010
1051.2393619%19%199728.010元10元0元10.0020.010
1052.82114119%19%200035.820元20元0元20.0020.00
1056.231719%19%200678.010元10元0元10.0020.010
1060.1612919%19%201430.410元10元0元10.0020.010
156856454714%14%10979.5万分之0.2
(1.57元)
万分之0.2
(1.57元)
万分之0.2
(1.57元)
3.1425.021.8主力
155907408214%14%10913.0万分之0.2
(1.56元)
万分之0.2
(1.56元)
万分之0.2
(1.56元)
3.1225.021.8
15585975614%14%10909.5万分之0.2
(1.56元)
万分之0.2
(1.56元)
万分之0.2
(1.56元)
3.1225.021.8
155005414%14%10850.0万分之0.2
(1.55元)
万分之0.2
(1.55元)
万分之0.2
(1.55元)
3.1025.021.9
15415471814%14%10790.5万分之0.2
(1.54元)
万分之0.2
(1.54元)
万分之0.2
(1.54元)
3.0825.021.9
15175614%14%10622.5万分之0.2
(1.52元)
万分之0.2
(1.52元)
万分之0.2
(1.52元)
3.0425.021.9
14920114%14%10444.0万分之0.2
(1.49元)
万分之0.2
(1.49元)
万分之0.2
(1.49元)
2.9825.022
14980314%14%10486.0万分之0.2
(1.50元)
万分之0.2
(1.50元)
万分之0.2
(1.50元)
3.0025.022
149603514%14%10472.0万分之0.2
(1.50元)
万分之0.2
(1.50元)
万分之0.2
(1.50元)
2.9925.022
14885314%14%10419.5万分之0.2
(1.49元)
万分之0.2
(1.49元)
万分之0.2
(1.49元)
2.9825.022
14885314%14%10419.5万分之0.2
(1.49元)
万分之0.2
(1.49元)
万分之0.2
(1.49元)
2.9825.022
15110114%14%10577.0万分之0.2
(1.51元)
万分之0.2
(1.51元)
万分之0.2
(1.51元)
3.0225.021.9
4153143914%14%5814.2万分之0.5
(2.08元)
万分之0.5
(2.08元)
万分之0
(0.00元)
2.0810.07.9
407813811614%14%5709.2万分之0.5
(2.04元)
万分之0.5
(2.04元)
万分之0
(0.00元)
2.0410.07.9主力
4018387214%14%5625.2万分之0.5
(2.01元)
万分之0.5
(2.01元)
万分之0
(0.00元)
2.0110.07.9
397910614%14%5570.6万分之0.5
(1.99元)
万分之0.5
(1.99元)
万分之0
(0.00元)
1.9910.08
39241336514%14%5493.6万分之0.5
(1.96元)
万分之0.5
(1.96元)
万分之0
(0.00元)
1.9610.08
38461714%14%5384.4万分之0.5
(1.92元)
万分之0.5
(1.92元)
万分之0
(0.00元)
1.9210.08
3786114%14%5300.4万分之0.5
(1.89元)
万分之0.5
(1.89元)
万分之0
(0.00元)
1.8910.08.1
371215914%14%5196.8万分之0.5
(1.86元)
万分之0.5
(1.86元)
万分之0
(0.00元)
1.8610.08.1
36163014%14%5062.4万分之0.5
(1.81元)
万分之0.5
(1.81元)
万分之0
(0.00元)
1.8110.08.1
3580514%14%5012.0万分之0.5
(1.79元)
万分之0.5
(1.79元)
万分之0
(0.00元)
1.7910.08.2
3578314%14%5009.2万分之0.5
(1.79元)
万分之0.5
(1.79元)
万分之0
(0.00元)
1.7910.08.2
3555214%14%4977.0万分之0.5
(1.78元)
万分之0.5
(1.78元)
万分之0
(0.00元)
1.7810.08.2
35382714%14%4953.2万分之0.5
(1.77元)
万分之0.5
(1.77元)
万分之0
(0.00元)
1.7710.08.2
3503814%14%4904.2万分之0.5
(1.75元)
万分之0.5
(1.75元)
万分之0
(0.00元)
1.7510.08.2
3484314%14%4877.6万分之0.5
(1.74元)
万分之0.5
(1.74元)
万分之0
(0.00元)
1.7410.08.2
3509414%14%4912.6万分之0.5
(1.75元)
万分之0.5
(1.75元)
万分之0
(0.00元)
1.7510.08.2
1037101860612%12%62226.0万分之0.5
(25.93元)
万分之0.5
(25.93元)
万分之1
(51.85元)
77.7850.0-27.7
1039007272312%12%62340.0万分之0.5
(25.98元)
万分之0.5
(25.98元)
万分之1
(51.95元)
77.9350.0-27.9主力
1038101220512%12%62286.0万分之0.5
(25.95元)
万分之0.5
(25.95元)
万分之1
(51.91元)
77.8650.0-27.8
103690306712%12%62214.0万分之0.5
(25.92元)
万分之0.5
(25.92元)
万分之1
(51.84元)
77.7750.0-27.7
103660393712%12%62196.0万分之0.5
(25.91元)
万分之0.5
(25.91元)
万分之1
(51.83元)
77.7550.0-27.7
10350081312%12%62100.0万分之0.5
(25.88元)
万分之0.5
(25.88元)
万分之1
(51.75元)
77.6250.0-27.6
10326038412%12%61956.0万分之0.5
(25.82元)
万分之0.5
(25.82元)
万分之1
(51.63元)
77.4550.0-27.4
103210170512%12%61926.0万分之0.5
(25.80元)
万分之0.5
(25.80元)
万分之1
(51.60元)
77.4150.0-27.4
10298083312%12%61788.0万分之0.5
(25.75元)
万分之0.5
(25.75元)
万分之1
(51.49元)
77.2350.0-27.2
10301022212%12%61806.0万分之0.5
(25.75元)
万分之0.5
(25.75元)
万分之1
(51.51元)
77.2650.0-27.2
1030107279%9%46354.5万分之0.5
(25.75元)
万分之0.5
(25.75元)
万分之1
(51.51元)
77.2650.0-27.2
1028803629%9%46296.0万分之0.5
(25.72元)
万分之0.5
(25.72元)
万分之1
(51.44元)
77.1650.0-27.1
38845515522%22%8544.8万分之1
(3.88元)
万分之1
(3.88元)
万分之3
(11.65元)
15.5410.0-5.5主力
39079075722%22%8595.4万分之1
(3.91元)
万分之1
(3.91元)
万分之3
(11.72元)
15.6310.0-5.6
38091081822%22%8379.8万分之1
(3.81元)
万分之1
(3.81元)
万分之3
(11.43元)
15.2410.0-5.2
373677522%22%8219.2万分之1
(3.74元)
万分之1
(3.74元)
万分之3
(11.21元)
14.9410.0-4.9
36802374122%22%8096.0万分之1
(3.68元)
万分之1
(3.68元)
万分之3
(11.04元)
14.7210.0-4.7
359635522%22%7911.2万分之1
(3.60元)
万分之1
(3.60元)
万分之3
(10.79元)
14.3810.0-4.3
353536122%22%7777.0万分之1
(3.54元)
万分之1
(3.54元)
万分之3
(10.61元)
14.1410.0-4.1
345510622%22%7601.0万分之1
(3.46元)
万分之1
(3.46元)
万分之3
(10.37元)
13.8210.0-3.8
3416107322%22%7515.2万分之1
(3.42元)
万分之1
(3.42元)
万分之3
(10.25元)
13.6610.0-3.6
33722622%22%7418.4万分之1
(3.37元)
万分之1
(3.37元)
万分之3
(10.12元)
13.4910.0-3.4
334912622%22%7367.8万分之1
(3.35元)
万分之1
(3.35元)
万分之3
(10.05元)
13.4010.0-3.3
33175722%22%7297.4万分之0.1
(0.33元)
万分之0.1
(0.33元)
万分之0
(0.00元)
0.3310.09.6
33713258410%10%3371.0万分之1
(3.37元)
万分之1
(3.37元)
万分之1
(3.37元)
6.7410.03.2
3375589%9%3037.5万分之1
(3.38元)
万分之1
(3.38元)
万分之1
(3.38元)
6.7510.03.2
3383204279%9%3044.7万分之0.2
(0.68元)
万分之0.2
(0.68元)
万分之0.2
(0.68元)
1.3510.08.6
33931159%9%3053.7万分之0.2
(0.68元)
万分之0.2
(0.68元)
万分之0.2
(0.68元)
1.3610.08.6
339047829%9%3051.0万分之0.2
(0.68元)
万分之0.2
(0.68元)
万分之0.2
(0.68元)
1.3610.08.6
33952989149%9%3055.5万分之1
(3.40元)
万分之1
(3.40元)
万分之1
(3.40元)
6.7910.03.2主力
34034569%9%3062.7万分之0.2
(0.68元)
万分之0.2
(0.68元)
万分之0.2
(0.68元)
1.3610.08.6
3393199%9%3053.7万分之0.2
(0.68元)
万分之0.2
(0.68元)
万分之0.2
(0.68元)
1.3610.08.6
341116039%9%3069.9万分之1
(3.41元)
万分之1
(3.41元)
万分之1
(3.41元)
6.8210.03.1
340149%9%3060.9万分之0.2
(0.68元)
万分之0.2
(0.68元)
万分之0.2
(0.68元)
1.3610.08.6
343017%7%2401.0万分之0.2
(0.69元)
万分之0.2
(0.69元)
万分之0.2
(0.69元)
1.3710.08.6
342927%7%2400.3万分之0.2
(0.69元)
万分之0.2
(0.69元)
万分之0.2
(0.69元)
1.3710.08.6
1425006301314%14%19950.03元3元3元6.0010.04
14305014566614%14%20027.03元3元3元6.0010.04主力
1433401044014%14%20067.63元3元3元6.0010.04
143580289914%14%20101.23元3元3元6.0010.04
1439501460414%14%20153.03元3元3元6.0010.04
14413044314%14%20178.23元3元3元6.0010.04
14427016014%14%20197.83元3元3元6.0010.04
14468046314%14%20255.23元3元3元6.0010.04
1450402114%14%20305.63元3元3元6.0010.04
145330714%14%20346.23元3元3元6.0010.04
1458901014%14%20424.63元3元3元6.0010.04
146030610%10%14603.03元3元3元6.0010.04
414614910%10%16584.0万分之0.5
(8.29元)
万分之0.5
(8.29元)
万分之0
(0.00元)
8.2980.071.7
413214759%9%14875.2万分之0.5
(8.26元)
万分之0.5
(8.26元)
万分之0
(0.00元)
8.2680.071.7主力
4146419%9%14925.6万分之0.5
(8.29元)
万分之0.5
(8.29元)
万分之0
(0.00元)
8.2980.071.7
4162119%9%14983.2万分之0.5
(8.32元)
万分之0.5
(8.32元)
万分之0
(0.00元)
8.3280.071.6
417419%9%15026.4万分之0.5
(8.35元)
万分之0.5
(8.35元)
万分之0
(0.00元)
8.3580.071.6
415219%9%14947.2万分之0.5
(8.30元)
万分之0.5
(8.30元)
万分之0
(0.00元)
8.3080.071.6
415629%9%14961.6万分之0.5
(8.31元)
万分之0.5
(8.31元)
万分之0
(0.00元)
8.3180.071.6
416219%9%14983.2万分之0.5
(8.32元)
万分之0.5
(8.32元)
万分之0
(0.00元)
8.3280.071.6
417619%9%15033.6万分之0.5
(8.35元)
万分之0.5
(8.35元)
万分之0
(0.00元)
8.3580.071.6
414829%9%14932.8万分之0.5
(8.30元)
万分之0.5
(8.30元)
万分之0
(0.00元)
8.3080.071.7
414619%9%14925.6万分之0.5
(8.29元)
万分之0.5
(8.29元)
万分之0
(0.00元)
8.2980.071.7
16725795112%12%10035.0万分之0.4
(3.35元)
万分之0.4
(3.35元)
万分之0
(0.00元)
3.3525.021.6
167602290012%12%10056.0万分之0.4
(3.35元)
万分之0.4
(3.35元)
万分之0
(0.00元)
3.3525.021.6主力
16790204412%12%10074.0万分之0.4
(3.36元)
万分之0.4
(3.36元)
万分之0
(0.00元)
3.3625.021.6
168153212%12%10089.0万分之0.4
(3.36元)
万分之0.4
(3.36元)
万分之0
(0.00元)
3.3625.021.6
168202212%12%10092.0万分之0.4
(3.36元)
万分之0.4
(3.36元)
万分之0
(0.00元)
3.3625.021.6
16800112%12%10080.0万分之0.4
(3.36元)
万分之0.4
(3.36元)
万分之0
(0.00元)
3.3625.021.6
16815312%12%10089.0万分之0.4
(3.36元)
万分之0.4
(3.36元)
万分之0
(0.00元)
3.3625.021.6
16820412%12%10092.0万分之0.4
(3.36元)
万分之0.4
(3.36元)
万分之0
(0.00元)
3.3625.021.6
16895112%12%10137.0万分之0.4
(3.38元)
万分之0.4
(3.38元)
万分之0
(0.00元)
3.3825.021.6
16915412%12%10149.0万分之0.4
(3.38元)
万分之0.4
(3.38元)
万分之0
(0.00元)
3.3825.021.6
1691529%9%7611.8万分之0.4
(3.38元)
万分之0.4
(3.38元)
万分之0
(0.00元)
3.3825.021.6
1692029%9%7614.0万分之0.4
(3.38元)
万分之0.4
(3.38元)
万分之0
(0.00元)
3.3825.021.6
31333998610%10%3133.0万分之1
(3.13元)
万分之1
(3.13元)
万分之1
(3.13元)
6.2710.03.7
31352929%9%2821.5万分之1
(3.13元)
万分之1
(3.13元)
万分之1
(3.13元)
6.2710.03.7
3171372469%9%2853.9万分之0.2
(0.63元)
万分之0.2
(0.63元)
万分之0.2
(0.63元)
1.2710.08.7
3178469%9%2860.2万分之0.2
(0.64元)
万分之0.2
(0.64元)
万分之0.2
(0.64元)
1.2710.08.7
318061219%9%2862.0万分之0.2
(0.64元)
万分之0.2
(0.64元)
万分之0.2
(0.64元)
1.2710.08.7
31913693339%9%2871.9万分之1
(3.19元)
万分之1
(3.19元)
万分之1
(3.19元)
6.3810.03.6主力
31955569%9%2875.5万分之0.2
(0.64元)
万分之0.2
(0.64元)
万分之0.2
(0.64元)
1.2810.08.7
32121279%9%2890.8万分之0.2
(0.64元)
万分之0.2
(0.64元)
万分之0.2
(0.64元)
1.2810.08.7
321936819%9%2897.1万分之1
(3.22元)
万分之1
(3.22元)
万分之1
(3.22元)
6.4410.03.5
3220269%9%2898.0万分之0.2
(0.64元)
万分之0.2
(0.64元)
万分之0.2
(0.64元)
1.2910.08.7
3228197%7%2259.6万分之0.2
(0.65元)
万分之0.2
(0.65元)
万分之0.2
(0.65元)
1.2910.08.7
3236137%7%2265.2万分之0.2
(0.65元)
万分之0.2
(0.65元)
万分之0.2
(0.65元)
1.2910.08.7
173151610111%11%19046.53元3元0元3.0050.047
1735522711%11%19090.53元3元0元3.0050.047
1742554211%11%19167.53元3元0元3.0050.047
1751512011%11%19266.53元3元0元3.0050.047
1749522238711%11%19244.53元3元0元3.0050.047主力
174654011%11%19211.53元3元0元3.0050.047
1747521311%11%19222.53元3元0元3.0050.047
18225638311%11%20047.53元3元0元3.0050.047
182102111%11%20031.03元3元0元3.0050.047
18160219%9%16344.03元3元0元3.0050.047
3940406643414%14%55165.63元3元3元6.0010.04主力
3949504559614%14%55293.03元3元3元6.0010.04
395160614614%14%55322.43元3元3元6.0010.04
39484078214%14%55277.63元3元3元6.0010.04
39464034014%14%55249.63元3元3元6.0010.04
3953908014%14%55354.63元3元3元6.0010.04
394830814%14%55276.23元3元3元6.0010.04
395040914%14%55305.63元3元3元6.0010.04
394880614%14%55283.23元3元3元6.0010.04
395050514%14%55307.03元3元3元6.0010.04
394480214%14%55227.23元3元3元6.0010.04
398590113%13%51816.73元3元3元6.0010.04
5060555510%10%5060.0万分之0.5
(2.53元)
万分之0.5
(2.53元)
万分之0
(0.00元)
2.5320.017.4
5090649%9%4581.0万分之0.5
(2.54元)
万分之0.5
(2.54元)
万分之0
(0.00元)
2.5420.017.4
5108127889%9%4597.2万分之0.5
(2.55元)
万分之0.5
(2.55元)
万分之0
(0.00元)
2.5520.017.4
515069%9%4635.0万分之0.5
(2.58元)
万分之0.5
(2.58元)
万分之0
(0.00元)
2.5820.017.4
5146880089%9%4631.4万分之0.5
(2.57元)
万分之0.5
(2.57元)
万分之0
(0.00元)
2.5720.017.4主力
5178179%9%4660.2万分之0.5
(2.59元)
万分之0.5
(2.59元)
万分之0
(0.00元)
2.5920.017.4
51826689%9%4663.8万分之0.5
(2.59元)
万分之0.5
(2.59元)
万分之0
(0.00元)
2.5920.017.4
518879%9%4669.2万分之0.5
(2.59元)
万分之0.5
(2.59元)
万分之0
(0.00元)
2.5920.017.4
53786299%9%4840.2万分之0.5
(2.69元)
万分之0.5
(2.69元)
万分之0
(0.00元)
2.6920.017.3
538829%9%4849.2万分之0.5
(2.69元)
万分之0.5
(2.69元)
万分之0
(0.00元)
2.6920.017.3
540259%9%4861.8万分之0.5
(2.70元)
万分之0.5
(2.70元)
万分之0
(0.00元)
2.7020.017.2
540217%7%3781.4万分之0.5
(2.70元)
万分之0.5
(2.70元)
万分之0
(0.00元)
2.7020.017.2
149651057310%10%7482.52元2元0元2.0025.023
149508715110%10%7475.02元2元0元2.0025.023主力
149701007710%10%7485.02元2元0元2.0025.023
15015245810%10%7507.52元2元0元2.0025.023
1497076510%10%7485.02元2元0元2.0025.023
150101210%10%7505.02元2元0元2.0025.023
14965610%10%7482.52元2元0元2.0025.023
149602110%10%7480.02元2元0元2.0025.023
14980110%10%7490.02元2元0元2.0025.023
149001610%10%7450.02元2元0元2.0025.023
1503527%7%5262.22元2元0元2.0025.023
1494517%7%5230.72元2元0元2.0025.023
32787110%10%3278.0万分之0.4
(1.31元)
万分之0.4
(1.31元)
万分之0
(0.00元)
1.3110.08.6主力
3390110%10%3390.0万分之0.4
(1.36元)
万分之0.4
(1.36元)
万分之0
(0.00元)
1.3610.08.6
33891010%10%3389.0万分之0.4
(1.36元)
万分之0.4
(1.36元)
万分之0
(0.00元)
1.3610.08.6
3364110%10%3364.0万分之0.4
(1.35元)
万分之0.4
(1.35元)
万分之0
(0.00元)
1.3510.08.6
3386310%10%3386.0万分之0.4
(1.35元)
万分之0.4
(1.35元)
万分之0
(0.00元)
1.3510.08.6
3408110%10%3408.0万分之0.4
(1.36元)
万分之0.4
(1.36元)
万分之0
(0.00元)
1.3610.08.6
3370810%10%3370.0万分之0.4
(1.35元)
万分之0.4
(1.35元)
万分之0
(0.00元)
1.3510.08.6
3410110%10%3410.0万分之0.4
(1.36元)
万分之0.4
(1.36元)
万分之0
(0.00元)
1.3610.08.6
3430110%10%3430.0万分之0.4
(1.37元)
万分之0.4
(1.37元)
万分之0
(0.00元)
1.3710.08.6
3400110%10%3400.0万分之0.4
(1.36元)
万分之0.4
(1.36元)
万分之0
(0.00元)
1.3610.08.6
337539%9%3037.5万分之0.4
(1.35元)
万分之0.4
(1.35元)
万分之0
(0.00元)
1.3510.08.6
243201922412%12%14592.03元3元0元3.0025.022
243955709012%12%14637.03元3元0元3.0025.022主力
244451106712%12%14667.03元3元0元3.0025.022
24480149212%12%14688.03元3元0元3.0025.022
2448041412%12%14688.03元3元0元3.0025.022
244553512%12%14673.03元3元0元3.0025.022
244651912%12%14679.03元3元0元3.0025.022
244251712%12%14655.03元3元0元3.0025.022
24345212%12%14607.03元3元0元3.0025.022
24320112%12%14592.03元3元0元3.0025.022
2446029%9%11007.03元3元0元3.0025.022
2450039%9%11025.03元3元0元3.0025.022
郑州商品交易所期货合约手续费列表
合约名称 合约代码 现价 成交量
交易所标准保证金%
交易所标准手续费
每跳毛利
(单位/元)
每跳净利
(单位/元)
备注
买开% 卖开% 保证金/元 开仓 平昨 平今 开+平/元
9316417815%15%13974.05元5元20元25.0010.0-15
78397253410%10%7839.05元5元20元25.0010.0-15主力
776544110%10%7765.05元5元20元25.0010.0-15
78517510%10%7851.05元5元20元25.0010.0-15
7833106710%10%7833.05元5元20元25.0010.0-15
78511210%10%7851.05元5元20元25.0010.0-15
7986710%10%7986.05元5元20元25.0010.0-15
16175931410%10%8087.54.3元4.3元0元4.3025.020.7
16135352037%7%5647.24.3元4.3元0元4.3025.020.7
162952446017%7%5703.24.3元4.3元0元4.3025.020.7主力
165007737%7%5775.04.3元4.3元0元4.3025.020.7
1668093087%7%5838.04.3元4.3元0元4.3025.020.7
16565677%7%5797.84.3元4.3元0元4.3025.020.7
8630530815%15%6472.53元3元3元6.0025.019
884530819%9%3980.23元3元3元6.0025.019
91051004859%9%4097.23元3元3元6.0025.019主力
96805439%9%4356.03元3元3元6.0025.019
980035009%9%4410.03元3元3元6.0025.019
98351949%9%4425.83元3元3元6.0025.019
2268016010%10%11340.01元1元0元1.0025.024
2215525%5%5538.81元1元0元1.0025.024
2250054495%5%5625.01元1元0元1.0025.024主力
2215525%5%5538.81元1元0元1.0025.024
22465385%5%5616.21元1元0元1.0025.024
2210015%5%5525.01元1元0元1.0025.024
2240025%5%5600.01元1元0元1.0025.024
2194515%5%5486.21元1元0元1.0025.024
2287515%5%5718.81元1元0元1.0025.024
2310515%5%5776.21元1元0元1.0025.024
9626714113%13%2501.26元6元6元12.0020.08
10391558410%10%2078.06元6元6元12.0020.08
10302967510%10%2060.06元6元6元12.0020.08
11071289710%10%2214.06元6元6元12.0020.08
109852893910%10%2196.06元6元6元12.0020.08主力
114549810%10%2290.06元6元6元12.0020.08
113431510%10%2268.06元6元6元12.0020.08
119114210%10%2382.06元6元6元12.0020.08
1181605010%10%2362.06元6元6元12.0020.08
121210710%10%2424.06元6元6元12.0020.08
120712610%10%2414.06元6元6元12.0020.08
123416210%10%2468.06元6元6元12.0020.08
30971654016%16%4955.2万分之1
(3.10元)
万分之1
(3.10元)
万分之1
(3.10元)
6.1910.03.8
30572522113%13%3974.1万分之1
(3.06元)
万分之1
(3.06元)
万分之1
(3.06元)
6.1110.03.8
29912934013%13%3888.3万分之1
(2.99元)
万分之1
(2.99元)
万分之1
(2.99元)
5.9810.04
29201320313%13%3796.0万分之1
(2.92元)
万分之1
(2.92元)
万分之1
(2.92元)
5.8410.04.1
285727083413%13%3714.1万分之1
(2.86元)
万分之1
(2.86元)
万分之1
(2.86元)
5.7110.04.2主力
2786580617%7%1950.2万分之1
(2.79元)
万分之1
(2.79元)
万分之1
(2.79元)
5.5710.04.4
274313407%7%1920.1万分之1
(2.74元)
万分之1
(2.74元)
万分之1
(2.74元)
5.4910.04.5
27316237%7%1911.7万分之1
(2.73元)
万分之1
(2.73元)
万分之1
(2.73元)
5.4610.04.5
2717159617%7%1901.9万分之1
(2.72元)
万分之1
(2.72元)
万分之1
(2.72元)
5.4310.04.5
26951017%7%1886.5万分之1
(2.69元)
万分之1
(2.69元)
万分之1
(2.69元)
5.3910.04.6
26771527%7%1873.9万分之1
(2.68元)
万分之1
(2.68元)
万分之1
(2.68元)
5.3510.04.6
2661287%7%1862.7万分之1
(2.66元)
万分之1
(2.66元)
万分之1
(2.66元)
5.3210.04.6
9745294510%10%9745.02元2元2元4.0010.06
9691196307%7%6783.72元2元2元4.0010.06
9656658857%7%6759.22元2元2元4.0010.06主力
9650857%7%6755.02元2元2元4.0010.06
96457167%7%6751.52元2元2元4.0010.06
964417%7%6750.82元2元2元4.0010.06
8104714%14%5672.82元2元0元2.0010.08
80643538113%13%5241.62元2元0元2.0010.08主力
80601643913%13%5239.02元2元0元2.0010.08
7988895313%13%5192.22元2元0元2.0010.08
794811813%13%5166.22元2元0元2.0010.08
7906377%7%2767.12元2元0元2.0010.08
783027%7%2740.52元2元0元2.0010.08
768237%7%2688.72元2元0元2.0010.08
7690107%7%2691.52元2元0元2.0010.08
763837%7%2673.32元2元0元2.0010.08
754837%7%2641.82元2元0元2.0010.08
8144743310%10%4072.04元4元4元8.0010.02
84501175577%7%2957.54元4元4元8.0010.02主力
838619547%7%2935.14元4元4元8.0010.02
84041757%7%2941.44元4元4元8.0010.02
84402367%7%2954.04元4元4元8.0010.02
8462357%7%2961.74元4元4元8.0010.02
838817%7%2935.84元4元4元8.0010.02
84452815%15%25335.0万分之1
(16.89元)
万分之1
(16.89元)
万分之1
(16.89元)
33.7820.0-13.7
812520513%13%21125.0万分之1
(16.25元)
万分之1
(16.25元)
万分之1
(16.25元)
32.5020.0-12.5
8006158713%13%20815.6万分之1
(16.01元)
万分之1
(16.01元)
万分之1
(16.01元)
32.0220.0-12主力
79421213%13%20649.2万分之1
(15.88元)
万分之1
(15.88元)
万分之1
(15.88元)
31.7720.0-11.7
7826413%13%20347.6万分之1
(15.65元)
万分之1
(15.65元)
万分之1
(15.65元)
31.3020.0-11.3
7908277%7%11071.2万分之1
(15.82元)
万分之1
(15.82元)
万分之1
(15.82元)
31.6320.0-11.6
772987%7%10820.6万分之1
(15.46元)
万分之1
(15.46元)
万分之1
(15.46元)
30.9220.0-10.9
764917%7%10708.6万分之1
(15.30元)
万分之1
(15.30元)
万分之1
(15.30元)
30.6020.0-10.5
746517%7%10451.0万分之1
(14.93元)
万分之1
(14.93元)
万分之1
(14.93元)
29.8620.0-9.8
746217%7%10446.8万分之1
(14.92元)
万分之1
(14.92元)
万分之1
(14.92元)
29.8520.0-9.8
848625914%14%17820.6万分之0.5
(6.36元)
万分之0.5
(6.36元)
万分之0
(0.00元)
6.3630.023.6
82741378013%13%16134.3万分之0.5
(6.21元)
万分之0.5
(6.21元)
万分之0
(0.00元)
6.2130.023.7主力
80161168913%13%15631.2万分之0.5
(6.01元)
万分之0.5
(6.01元)
万分之0
(0.00元)
6.0130.023.9
7828510613%13%15264.6万分之0.5
(5.87元)
万分之0.5
(5.87元)
万分之0
(0.00元)
5.8730.024.1
7644813%13%14905.8万分之0.5
(5.73元)
万分之0.5
(5.73元)
万分之0
(0.00元)
5.7330.024.2
7480137%7%7854.0万分之0.5
(5.61元)
万分之0.5
(5.61元)
万分之0
(0.00元)
5.6130.024.3
745837%7%7830.9万分之0.5
(5.59元)
万分之0.5
(5.59元)
万分之0
(0.00元)
5.5930.024.4
725017%7%7612.5万分之0.5
(5.44元)
万分之0.5
(5.44元)
万分之0
(0.00元)
5.4430.024.5
708427%7%7438.2万分之0.5
(5.31元)
万分之0.5
(5.31元)
万分之0
(0.00元)
5.3130.024.6
719427%7%7553.7万分之0.5
(5.40元)
万分之0.5
(5.40元)
万分之0
(0.00元)
5.4030.024.6
704227%7%7394.1万分之0.5
(5.28元)
万分之0.5
(5.28元)
万分之0
(0.00元)
5.2830.024.7
93581015015%15%7018.5万分之1
(4.68元)
万分之1
(4.68元)
万分之0
(0.00元)
4.6810.05.3
93463062813%13%6074.9万分之1
(4.67元)
万分之1
(4.67元)
万分之0
(0.00元)
4.6710.05.3
93129255613%13%6052.8万分之1
(4.66元)
万分之1
(4.66元)
万分之0
(0.00元)
4.6610.05.3主力
9178955213%13%5965.7万分之1
(4.59元)
万分之1
(4.59元)
万分之0
(0.00元)
4.5910.05.4
90282283013%13%5868.2万分之1
(4.51元)
万分之1
(4.51元)
万分之0
(0.00元)
4.5110.05.4
886412067%7%3102.4万分之1
(4.43元)
万分之1
(4.43元)
万分之0
(0.00元)
4.4310.05.5
8738887%7%3058.3万分之1
(4.37元)
万分之1
(4.37元)
万分之0
(0.00元)
4.3710.05.6
866297%7%3031.7万分之1
(4.33元)
万分之1
(4.33元)
万分之0
(0.00元)
4.3310.05.6
85805187%7%3003.0万分之1
(4.29元)
万分之1
(4.29元)
万分之0
(0.00元)
4.2910.05.7
850027%7%2975.0万分之1
(4.25元)
万分之1
(4.25元)
万分之0
(0.00元)
4.2510.05.7
848057%7%2968.0万分之1
(4.24元)
万分之1
(4.24元)
万分之0
(0.00元)
4.2410.05.7
829417%7%2902.9万分之1
(4.15元)
万分之1
(4.15元)
万分之0
(0.00元)
4.1510.05.8
22672127910%10%2267.01.5元1.5元1.5元3.0010.07
2270355797%7%1589.01.5元1.5元1.5元3.0010.07
239418857%7%1675.81.5元1.5元1.5元3.0010.07
23952370397%7%1676.51.5元1.5元1.5元3.0010.07主力
232911007%7%1630.31.5元1.5元1.5元3.0010.07
235292377%7%1646.41.5元1.5元1.5元3.0010.07
23435627%7%1640.11.5元1.5元1.5元3.0010.07
5980420%20%11960.02元2元2元4.0010.06
5954120%20%11908.02元2元2元4.0010.06
595816220%20%11916.02元2元2元4.0010.06主力
6203220%20%12406.02元2元2元4.0010.06
11851914612%12%2844.0万分之2
(4.74元)
万分之2
(4.74元)
万分之2
(4.74元)
9.4820.010.5
1218185929%9%2192.4万分之2
(4.87元)
万分之2
(4.87元)
万分之2
(4.87元)
9.7420.010.2
1225212709%9%2205.0万分之2
(4.90元)
万分之2
(4.90元)
万分之2
(4.90元)
9.8020.010.1
1260150939%9%2268.0万分之2
(5.04元)
万分之2
(5.04元)
万分之2
(5.04元)
10.0820.09.9
12662650149%9%2278.8万分之2
(5.06元)
万分之2
(5.06元)
万分之2
(5.06元)
10.1320.09.8主力
12823719%9%2307.6万分之2
(5.13元)
万分之2
(5.13元)
万分之2
(5.13元)
10.2620.09.7
12823869%9%2307.6万分之2
(5.13元)
万分之2
(5.13元)
万分之2
(5.13元)
10.2620.09.7
13141099%9%2365.2万分之2
(5.26元)
万分之2
(5.26元)
万分之2
(5.26元)
10.5120.09.4
132181889%9%2377.8万分之2
(5.28元)
万分之2
(5.28元)
万分之2
(5.28元)
10.5720.09.4
1336439%9%2404.8万分之2
(5.34元)
万分之2
(5.34元)
万分之2
(5.34元)
10.6920.09.3
13371519%9%2406.6万分之2
(5.35元)
万分之2
(5.35元)
万分之2
(5.35元)
10.7020.09.3
13491699%9%2428.2万分之2
(5.40元)
万分之2
(5.40元)
万分之2
(5.40元)
10.7920.09.2
56181434010%10%2809.03元3元0元3.0010.07
5612342958%8%2244.83元3元0元3.0010.07
57481410098%8%2299.23元3元0元3.0010.07主力
572280038%8%2288.83元3元0元3.0010.07
5722215328%8%2288.83元3元0元3.0010.07
56826138%8%2272.83元3元0元3.0010.07
58104138%8%2324.03元3元0元3.0010.07
580248%8%2320.83元3元0元3.0010.07
57801448%8%2312.03元3元0元3.0010.07
574268%8%2296.83元3元0元3.0010.07
587648%8%2350.43元3元0元3.0010.07
1967500815%15%8851.5万分之1
(5.90元)
万分之1
(5.90元)
万分之0
(0.00元)
5.9030.024
20722098012%12%7459.2万分之1
(6.22元)
万分之1
(6.22元)
万分之0
(0.00元)
6.2230.023.7
212311830612%12%7642.8万分之1
(6.37元)
万分之1
(6.37元)
万分之0
(0.00元)
6.3730.023.6主力
226098888%8%5424.0万分之1
(6.78元)
万分之1
(6.78元)
万分之0
(0.00元)
6.7830.023.2
232685598%8%5582.4万分之1
(6.98元)
万分之1
(6.98元)
万分之0
(0.00元)
6.9830.023
24005898%8%5760.0万分之1
(7.20元)
万分之1
(7.20元)
万分之0
(0.00元)
7.2030.022.8
23971088%8%5752.8万分之1
(7.19元)
万分之1
(7.19元)
万分之0
(0.00元)
7.1930.022.8
2415578%8%5796.0万分之1
(7.25元)
万分之1
(7.25元)
万分之0
(0.00元)
7.2530.022.7
23887518%8%5731.2万分之1
(7.16元)
万分之1
(7.16元)
万分之0
(0.00元)
7.1630.022.8
2415298%8%5796.0万分之1
(7.25元)
万分之1
(7.25元)
万分之0
(0.00元)
7.2530.022.7
241968%8%5805.6万分之1
(7.26元)
万分之1
(7.26元)
万分之0
(0.00元)
7.2630.022.7
245538%8%5892.0万分之1
(7.37元)
万分之1
(7.37元)
万分之0
(0.00元)
7.3730.022.6
61643135710%10%3082.03元3元0元3.0010.07
6184321718%8%2473.63元3元0元3.0010.07
62001700688%8%2480.03元3元0元3.0010.07主力
620482098%8%2481.63元3元0元3.0010.07
6216553808%8%2486.43元3元0元3.0010.07
6214518%8%2485.63元3元0元3.0010.07
626858%8%2507.23元3元0元3.0010.07
623418%8%2493.63元3元0元3.0010.07
62743738%8%2509.63元3元0元3.0010.07
629428%8%2517.63元3元0元3.0010.07
6310328%8%2524.03元3元0元3.0010.07
5385644710%10%5385.03元3元0元3.0010.07
5416451746%6%3249.63元3元0元3.0010.07
54292036626%6%3257.43元3元0元3.0010.07主力
544829026%6%3268.83元3元0元3.0010.07
5570156516%6%3342.03元3元0元3.0010.07
554410616%6%3326.43元3元0元3.0010.07
65543966015%15%4915.53元3元0元3.0010.07
65824761113%13%4278.33元3元0元3.0010.07
65666269913%13%4267.93元3元0元3.0010.07
6478741713%13%4210.73元3元0元3.0010.07
637822992013%13%4145.73元3元0元3.0010.07主力
626848877%7%2193.83元3元0元3.0010.07
61741657%7%2160.93元3元0元3.0010.07
61181967%7%2141.33元3元0元3.0010.07
6066154327%7%2123.13元3元0元3.0010.07
6034107%7%2111.93元3元0元3.0010.07
6012327%7%2104.23元3元0元3.0010.07
600617%7%2102.13元3元0元3.0010.07
19182455110%10%3836.0万分之1
(3.84元)
万分之1
(3.84元)
万分之1
(3.84元)
7.6720.012.3
1933345508%8%3092.8万分之1
(3.87元)
万分之1
(3.87元)
万分之1
(3.87元)
7.7320.012.2
2013836848%8%3220.8万分之1
(4.03元)
万分之1
(4.03元)
万分之1
(4.03元)
8.0520.011.9
2012322398%8%3219.2万分之1
(4.02元)
万分之1
(4.02元)
万分之1
(4.02元)
8.0520.011.9
20158077038%8%3224.0万分之1
(4.03元)
万分之1
(4.03元)
万分之1
(4.03元)
8.0620.011.9主力
19826528%8%3171.2万分之1
(3.96元)
万分之1
(3.96元)
万分之1
(3.96元)
7.9320.012
19925818%8%3187.2万分之1
(3.98元)
万分之1
(3.98元)
万分之1
(3.98元)
7.9720.012
19893578%8%3182.4万分之1
(3.98元)
万分之1
(3.98元)
万分之1
(3.98元)
7.9620.012
1986134478%8%3177.6万分之1
(3.97元)
万分之1
(3.97元)
万分之1
(3.97元)
7.9420.012
19802428%8%3168.0万分之1
(3.96元)
万分之1
(3.96元)
万分之1
(3.96元)
7.9220.012
19952628%8%3192.0万分之1
(3.99元)
万分之1
(3.99元)
万分之1
(3.99元)
7.9820.012
1973198%8%3156.8万分之1
(3.95元)
万分之1
(3.95元)
万分之1
(3.95元)
7.8920.012.1
广州期货交易所期货合约手续费列表
合约名称 合约代码 现价 成交量
交易所标准保证金%
交易所标准手续费
每跳毛利
(单位/元)
每跳净利
(单位/元)
备注
买开% 卖开% 保证金/元 开仓 平昨 平今 开+平/元
1715801559315%15%25737.0万分之3.2
(54.91元)
万分之3.2
(54.91元)
万分之3.2
(54.91元)
109.8120.0-89.8
172300540515%15%25845.0万分之3.2
(55.14元)
万分之3.2
(55.14元)
万分之3.2
(55.14元)
110.2720.0-90.2
1730202589115%15%25953.0万分之3.2
(55.37元)
万分之3.2
(55.37元)
万分之3.2
(55.37元)
110.7320.0-90.7
174500126115%15%26175.0万分之3.2
(55.84元)
万分之3.2
(55.84元)
万分之3.2
(55.84元)
111.6820.0-91.6
17524019001515%15%26286.0万分之3.2
(56.08元)
万分之3.2
(56.08元)
万分之3.2
(56.08元)
112.1520.0-92.1主力
174000130315%15%26100.0万分之3.2
(55.68元)
万分之3.2
(55.68元)
万分之3.2
(55.68元)
111.3620.0-91.3
174400232115%15%26160.0万分之3.2
(55.81元)
万分之3.2
(55.81元)
万分之3.2
(55.81元)
111.6220.0-91.6
173660153815%15%26049.0万分之3.2
(55.57元)
万分之3.2
(55.57元)
万分之3.2
(55.57元)
111.1420.0-91.1
17460094215%15%26190.0万分之3.2
(55.87元)
万分之3.2
(55.87元)
万分之3.2
(55.87元)
111.7420.0-91.7
171920515%15%25788.0万分之3.2
(55.01元)
万分之3.2
(55.01元)
万分之3.2
(55.01元)
110.0320.0-90
176820115%15%26523.0万分之3.2
(56.58元)
万分之3.2
(56.58元)
万分之3.2
(56.58元)
113.1620.0-93.1
1765404015%15%26481.0万分之3.2
(56.49元)
万分之3.2
(56.49元)
万分之3.2
(56.49元)
112.9920.0-92.9
386.75106119%19%73482.5万分之2.5
(96.69元)
万分之2.5
(96.69元)
万分之2.5
(96.69元)
193.3850.0-143.3主力
388.156019%19%73748.5万分之1
(38.81元)
万分之1
(38.81元)
万分之0
(0.00元)
38.8150.011.1
387.151119%19%73558.5万分之1
(38.72元)
万分之1
(38.72元)
万分之0
(0.00元)
38.7250.011.2
381419%19%72390.0万分之1
(38.10元)
万分之1
(38.10元)
万分之0
(0.00元)
38.1050.011.8
387.5219%19%73625.0万分之1
(38.75元)
万分之1
(38.75元)
万分之0
(0.00元)
38.7550.011.2
396651156615%15%17849.2万分之2.5
(29.75元)
万分之2.5
(29.75元)
万分之2.5
(29.75元)
59.5015.0-44.4
4530024609513%13%17667.0万分之2.5
(33.98元)
万分之2.5
(33.98元)
万分之2.5
(33.98元)
67.9515.0-52.9主力
451501070613%13%17608.5万分之2.5
(33.86元)
万分之2.5
(33.86元)
万分之2.5
(33.86元)
67.7215.0-52.7
4510550213%13%17591.0万分之2.5
(33.83元)
万分之2.5
(33.83元)
万分之2.5
(33.83元)
67.6615.0-52.6
453551742213%13%17688.5万分之2.5
(34.02元)
万分之2.5
(34.02元)
万分之2.5
(34.02元)
68.0315.0-53
452608713%13%17651.4万分之2.5
(33.95元)
万分之2.5
(33.95元)
万分之2.5
(33.95元)
67.8915.0-52.8
4523589613%13%17641.7万分之2.5
(33.93元)
万分之2.5
(33.93元)
万分之2.5
(33.93元)
67.8515.0-52.8
46545182413%13%18152.6万分之2.5
(34.91元)
万分之2.5
(34.91元)
万分之2.5
(34.91元)
69.8215.0-54.8
459104313%13%17904.9万分之2.5
(34.43元)
万分之2.5
(34.43元)
万分之2.5
(34.43元)
68.8615.0-53.8
451558114%14%18965.1万分之2.5
(33.87元)
万分之2.5
(33.87元)
万分之2.5
(33.87元)
67.7315.0-52.7
447404413%13%17448.6万分之2.5
(33.55元)
万分之2.5
(33.55元)
万分之2.5
(33.55元)
67.1115.0-52.1
4398016313%13%17152.2万分之2.5
(32.98元)
万分之2.5
(32.98元)
万分之2.5
(32.98元)
65.9715.0-50.9
525.9213519%19%99921.0万分之2.5
(131.47元)
万分之2.5
(131.47元)
万分之2.5
(131.47元)
262.9550.0-212.9主力
52517119%19%99750.0万分之1
(52.50元)
万分之1
(52.50元)
万分之0
(0.00元)
52.5050.0-2.5
523.54819%19%99465.0万分之1
(52.35元)
万分之1
(52.35元)
万分之0
(0.00元)
52.3550.0-2.3
523.35719%19%99436.5万分之1
(52.34元)
万分之1
(52.34元)
万分之0
(0.00元)
52.3450.0-2.3
526119%19%99940.0万分之1
(52.60元)
万分之1
(52.60元)
万分之0
(0.00元)
52.6050.0-2.6
85452477310%10%4272.5万分之1
(4.27元)
万分之1
(4.27元)
万分之0
(0.00元)
4.2725.020.7
85801439110%10%4290.0万分之1
(4.29元)
万分之1
(4.29元)
万分之0
(0.00元)
4.2925.020.7
8610663010%10%4305.0万分之1
(4.30元)
万分之1
(4.30元)
万分之0
(0.00元)
4.3025.020.6
8640115710%10%4320.0万分之1
(4.32元)
万分之1
(4.32元)
万分之0
(0.00元)
4.3225.020.6
867514138610%10%4337.5万分之1
(4.34元)
万分之1
(4.34元)
万分之0
(0.00元)
4.3425.020.6主力
86853110%10%4342.5万分之1
(4.34元)
万分之1
(4.34元)
万分之0
(0.00元)
4.3425.020.6
872532110%10%4362.5万分之1
(4.36元)
万分之1
(4.36元)
万分之0
(0.00元)
4.3625.020.6
90902310%10%4545.0万分之1
(4.54元)
万分之1
(4.54元)
万分之0
(0.00元)
4.5425.020.4
91056210%10%4552.5万分之1
(4.55元)
万分之1
(4.55元)
万分之0
(0.00元)
4.5525.020.4
91302010%10%4565.0万分之1
(4.57元)
万分之1
(4.57元)
万分之0
(0.00元)
4.5725.020.4
91602210%10%4580.0万分之1
(4.58元)
万分之1
(4.58元)
万分之0
(0.00元)
4.5825.020.4
9155610%10%4577.5万分之1
(4.58元)
万分之1
(4.58元)
万分之0
(0.00元)
4.5825.020.4
上海国际能源交易中心期货合约手续费列表
合约名称 合约代码 现价 成交量
交易所标准保证金%
交易所标准手续费
每跳毛利
(单位/元)
每跳净利
(单位/元)
备注
买开% 卖开% 保证金/元 开仓 平昨 平今 开+平/元
92230221612%12%55338.0万分之0.1
(4.61元)
万分之0.1
(4.61元)
万分之0
(0.00元)
4.6150.045.3主力
92240113412%12%55344.0万分之0.1
(4.61元)
万分之0.1
(4.61元)
万分之0
(0.00元)
4.6150.045.3
91150412%12%54690.0万分之0.1
(4.56元)
万分之0.1
(4.56元)
万分之0
(0.00元)
4.5650.045.4
91490312%12%54894.0万分之0.1
(4.57元)
万分之0.1
(4.57元)
万分之0
(0.00元)
4.5750.045.4
91040212%12%54624.0万分之0.1
(4.55元)
万分之0.1
(4.55元)
万分之0
(0.00元)
4.5550.045.4
90490212%12%54294.0万分之0.1
(4.52元)
万分之0.1
(4.52元)
万分之0
(0.00元)
4.5250.045.4
89770112%12%53862.0万分之0.1
(4.49元)
万分之0.1
(4.49元)
万分之0
(0.00元)
4.4950.045.5
89900112%12%53940.0万分之0.1
(4.50元)
万分之0.1
(4.50元)
万分之0
(0.00元)
4.5050.045.5
894802012%12%53688.0万分之0.1
(4.47元)
万分之0.1
(4.47元)
万分之0
(0.00元)
4.4750.045.5
1637.924330%30%24568.5万分之6
(49.14元)
万分之6
(49.14元)
万分之12
(98.27元)
147.415.0-142.4
1789.868322%22%19687.8万分之6
(53.69元)
万分之6
(53.69元)
万分之12
(107.39元)
161.085.0-156
2176.11592422%22%23937.1万分之6
(65.28元)
万分之6
(65.28元)
万分之12
(130.57元)
195.855.0-190.8主力
243134622%22%26741.0万分之6
(72.93元)
万分之6
(72.93元)
万分之12
(145.86元)
218.795.0-213.7
2271.560422%22%24986.5万分之6
(68.14元)
万分之6
(68.14元)
万分之12
(136.29元)
204.445.0-199.4
1742.25122%22%19164.2万分之6
(52.27元)
万分之6
(52.27元)
万分之12
(104.53元)
156.805.0-151.7
1599126222%22%17589.0万分之6
(47.97元)
万分之6
(47.97元)
万分之12
(95.94元)
143.915.0-138.9
1833.22622%22%20165.2万分之6
(55.00元)
万分之6
(55.00元)
万分之12
(109.99元)
164.995.0-159.9
1518.92922%22%16707.9万分之6
(45.57元)
万分之6
(45.57元)
万分之12
(91.13元)
136.705.0-131.7
457251522%22%10058.4万分之1
(4.57元)
万分之1
(4.57元)
万分之3
(13.72元)
18.2910.0-8.2
44902193222%22%9878.0万分之1
(4.49元)
万分之1
(4.49元)
万分之3
(13.47元)
17.9610.0-7.9主力
4412691222%22%9706.4万分之1
(4.41元)
万分之1
(4.41元)
万分之3
(13.24元)
17.6510.0-7.6
435141022%22%9572.2万分之1
(4.35元)
万分之1
(4.35元)
万分之3
(13.05元)
17.4010.0-7.4
427139722%22%9396.2万分之1
(4.27元)
万分之1
(4.27元)
万分之3
(12.81元)
17.0810.0-7
4179422%22%9193.8万分之1
(4.18元)
万分之1
(4.18元)
万分之3
(12.54元)
16.7210.0-6.7
4086122%22%8989.2万分之1
(4.09元)
万分之1
(4.09元)
万分之3
(12.26元)
16.3410.0-6.3
41511222%22%9132.2万分之1
(4.15元)
万分之1
(4.15元)
万分之3
(12.45元)
16.6010.0-6.6
4193222%22%9224.6万分之1
(4.19元)
万分之1
(4.19元)
万分之3
(12.58元)
16.7710.0-6.7
4100122%22%9020.0万分之1
(4.10元)
万分之1
(4.10元)
万分之3
(12.30元)
16.4010.0-6.3
4161422%22%9154.2万分之1
(4.16元)
万分之1
(4.16元)
万分之3
(12.48元)
16.6410.0-6.6
4000422%22%8800.0万分之0.1
(0.40元)
万分之0.1
(0.40元)
万分之0.1
(0.40元)
0.8010.09.1
14345181411%11%15779.5万分之0.2
(2.87元)
万分之0.2
(2.87元)
万分之0
(0.00元)
2.8750.047.1
145154116411%11%15966.5万分之0.2
(2.90元)
万分之0.2
(2.90元)
万分之0
(0.00元)
2.9050.047主力
145901380411%11%16049.0万分之0.2
(2.92元)
万分之0.2
(2.92元)
万分之0
(0.00元)
2.9250.047
14640184511%11%16104.0万分之0.2
(2.93元)
万分之0.2
(2.93元)
万分之0
(0.00元)
2.9350.047
1468029811%11%16148.0万分之0.2
(2.94元)
万分之0.2
(2.94元)
万分之0
(0.00元)
2.9450.047
14665311%11%16131.5万分之0.2
(2.93元)
万分之0.2
(2.93元)
万分之0
(0.00元)
2.9350.047
14500211%11%15950.0万分之0.2
(2.90元)
万分之0.2
(2.90元)
万分之0
(0.00元)
2.9050.047.1
14540111%11%15994.0万分之0.2
(2.91元)
万分之0.2
(2.91元)
万分之0
(0.00元)
2.9150.047
14925911%11%16417.5万分之0.2
(2.98元)
万分之0.2
(2.98元)
万分之0
(0.00元)
2.9850.047
15025211%11%16527.5万分之0.2
(3.00元)
万分之0.2
(3.00元)
万分之0
(0.00元)
3.0050.046.9
14660111%11%16126.0万分之0.2
(2.93元)
万分之0.2
(2.93元)
万分之0
(0.00元)
2.9350.047
1501019%9%13509.0万分之0.2
(3.00元)
万分之0.2
(3.00元)
万分之0
(0.00元)
3.0050.046.9
624.79182222%22%137453.840元40元240元280.00100.0-180
6302386322%22%138600.040元40元240元280.00100.0-180主力
628.7344522%22%138314.040元40元240元280.00100.0-180
625.997322%22%137698.040元40元240元280.00100.0-180
624.991122%22%137478.040元40元240元280.00100.0-180
621.938722%22%136818.040元40元240元280.00100.0-180
616.69422%22%135652.040元40元240元280.00100.0-180
61229422%22%134640.040元40元240元280.00100.0-180
607.2722%22%133584.040元40元240元280.00100.0-180
601.2322%22%132264.040元40元240元280.00100.0-180
600.29322%22%132063.840元40元240元280.00100.0-180
597.29122%22%131403.820元20元0元20.00100.080
582.6122%22%128172.040元40元240元280.00100.0-180
580.79322%22%127773.840元40元240元280.00100.0-180
570122%22%125400.040元40元240元280.00100.0-180
568422%22%124960.040元40元240元280.00100.0-180
561.4722%22%123508.040元40元240元280.00100.0-180
557.6122%22%122672.040元40元240元280.00100.0-180
557822%22%122540.040元40元240元280.00100.0-180
554.9122%22%122078.040元40元240元280.00100.0-180
中国金融期货交易所期货合约手续费列表
合约名称 合约代码 现价 成交量
交易所标准保证金%
交易所标准手续费
每跳毛利
(单位/元)
每跳净利
(单位/元)
备注
买开% 卖开% 保证金/元 开仓 平昨 平今 开+平/元
8345.792325012%12%200299.0万分之0.23
(38.39元)
万分之0.23
(38.39元)
万分之2.31
(385.58元)
423.9740.0-383.9
8264.27595012%12%198340.8万分之0.23
(38.02元)
万分之0.23
(38.02元)
万分之2.31
(381.81元)
419.8240.0-379.8主力
81081846312%12%194592.0万分之0.23
(37.30元)
万分之0.23
(37.30元)
万分之2.31
(374.59元)
411.8940.0-371.8
7962.8612812%12%191107.2万分之0.23
(36.63元)
万分之0.23
(36.63元)
万分之2.31
(367.88元)
404.5140.0-364.5
4779.61761612%12%172065.6万分之0.23
(32.98元)
万分之0.23
(32.98元)
万分之2.31
(331.23元)
364.2160.0-304.2
4744.85177212%12%170812.8万分之0.23
(32.74元)
万分之0.23
(32.74元)
万分之2.31
(328.81元)
361.5560.0-301.5主力
46661161812%12%167976.0万分之0.23
(32.20元)
万分之0.23
(32.20元)
万分之2.31
(323.35元)
355.5560.0-295.5
4620558212%12%166320.0万分之0.23
(31.88元)
万分之0.23
(31.88元)
万分之2.31
(320.17元)
352.0460.0-292
2930857912%12%105480.0万分之0.23
(20.22元)
万分之0.23
(20.22元)
万分之2.31
(203.05元)
223.2760.0-163.2
2917.82328612%12%105040.8万分之0.23
(20.13元)
万分之0.23
(20.13元)
万分之2.31
(202.20元)
222.3460.0-162.3主力
2883548712%12%103788.0万分之0.23
(19.89元)
万分之0.23
(19.89元)
万分之2.31
(199.79元)
219.6860.0-159.6
2870.8151012%12%103348.8万分之0.23
(19.81元)
万分之0.23
(19.81元)
万分之2.31
(198.95元)
218.7560.0-158.7
8438.793428312%12%202531.0万分之0.23
(38.82元)
万分之0.23
(38.82元)
万分之2.31
(389.87元)
428.6940.0-388.6
8322.7911533412%12%199747.0万分之0.23
(38.28元)
万分之0.23
(38.28元)
万分之2.31
(384.51元)
422.8040.0-382.7主力
80992727512%12%194376.0万分之0.23
(37.26元)
万分之0.23
(37.26元)
万分之2.31
(374.17元)
411.4340.0-371.4
79001092112%12%189600.0万分之0.23
(36.34元)
万分之0.23
(36.34元)
万分之2.31
(364.98元)
401.3240.0-361.3
108.84855872%2%21768.03元3元0元3.0050.047主力
108.7477002%2%21748.03元3元0元3.0050.047
108.63902%2%21726.03元3元0元3.0050.047
106.27530581.2%1.2%12752.43元3元0元3.0050.047主力
106.155311.2%1.2%12732.03元3元0元3.0050.047
106.071021.2%1.2%12728.43元3元0元3.0050.047
114.181100003.5%3.5%39963.03元3元0元3.00100.097主力
113.8995553.5%3.5%39861.53元3元0元3.00100.097
113.852523.5%3.5%39847.53元3元0元3.00100.097
102.59317070.5%0.5%10259.03元3元0元3.0040.037主力
102.599280.5%0.5%10259.03元3元0元3.0040.037
102.571890.5%0.5%10257.03元3元0元3.0040.037
9 条回复 A文章作者 M管理员
  1. 能不能加上期权的?

  2. Meekey

    看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。

  3. 向鑫哥学习

    烧碱这个品种近来行情非常好啊

  4. 感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。

  5. xiaohai, amoon

    白银合约的盘口,目前比较晃,不稳定,太抽了

    • 爱期网

      手续费倒是不贵,但盘口实在看不懂。。

  6. 我是交易员

    铁矿石的手续费还可以,性价比算可以的了

  7. quiet

    最好的炒单品种是白银和纯碱,只是手续费太贵了。

  8. 爱期网

    欢迎大家对手续费列表功用提出宝贵意义和建议!

个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索