爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4878 | 7967 | 10% | 10% | 4878.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4906 | 117594 | 7% | 7% | 3434.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4903 | 17489 | 7% | 7% | 3432.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4886 | 4843 | 7% | 7% | 3420.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4887 | 1361 | 7% | 7% | 3420.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4889 | 365 | 7% | 7% | 3422.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3617 | 11721 | 10% | 10% | 3617.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3647 | 6654 | 7% | 7% | 2552.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3689 | 107177 | 7% | 7% | 2582.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3755 | 2077 | 7% | 7% | 2628.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3798 | 10351 | 7% | 7% | 2658.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3830 | 1036 | 7% | 7% | 2681.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3826 | 30 | 7% | 7% | 2678.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3838 | 21 | 7% | 7% | 2686.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3830 | 78 | 7% | 7% | 2681.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3819 | 17 | 7% | 7% | 2673.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3787 | 41 | 7% | 7% | 2650.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3732 | 10 | 7% | 7% | 2612.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.69 | 1 | 15% | 15% | 11076.7 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 147.75 | 30 | 15% | 15% | 11081.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | 主力 | |
| 胶板2609 | bb2609 | 147.85 | 27 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.75 | 18 | 15% | 15% | 11081.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 147.75 | 26 | 15% | 15% | 11081.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2703 | bb2703 | 154.5 | 6 | 15% | 15% | 11587.5 | 万分之1 | 万分之1 | 万分之1 | 15.45 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8575 | 1 | 20% | 20% | 51450.0 | 万分之1 | 万分之1 | 万分之1 | 51.45 | 30.0 | -21.4 | ||
| 纯苯2605 | bz2605 | 8400 | 1940 | 14% | 14% | 35280.0 | 万分之1 | 万分之1 | 万分之1 | 50.40 | 30.0 | -20.3 | ||
| 纯苯2606 | bz2606 | 8270 | 6706 | 14% | 14% | 34734.0 | 万分之1 | 万分之1 | 万分之1 | 49.62 | 30.0 | -19.6 | 主力 | |
| 纯苯2607 | bz2607 | 8115 | 195 | 14% | 14% | 34083.0 | 万分之1 | 万分之1 | 万分之1 | 48.69 | 30.0 | -18.6 | ||
| 纯苯2608 | bz2608 | 7872 | 33 | 14% | 14% | 33062.4 | 万分之1 | 万分之1 | 万分之1 | 47.23 | 30.0 | -17.2 | ||
| 纯苯2609 | bz2609 | 7760 | 84 | 14% | 14% | 32592.0 | 万分之1 | 万分之1 | 万分之1 | 46.56 | 30.0 | -16.5 | ||
| 纯苯2610 | bz2610 | 7534 | 13 | 8% | 8% | 18081.6 | 万分之1 | 万分之1 | 万分之1 | 45.20 | 30.0 | -15.2 | ||
| 纯苯2611 | bz2611 | 7453 | 3 | 8% | 8% | 17887.2 | 万分之1 | 万分之1 | 万分之1 | 44.72 | 30.0 | -14.7 | ||
| 纯苯2612 | bz2612 | 7318 | 3 | 8% | 8% | 17563.2 | 万分之1 | 万分之1 | 万分之1 | 43.91 | 30.0 | -13.9 | ||
| 纯苯2701 | bz2701 | 7200 | 2 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2702 | bz2702 | 7200 | 1 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2420 | 69711 | 10% | 10% | 2420.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2442 | 382266 | 7% | 7% | 1709.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2442 | 66014 | 7% | 7% | 1709.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2395 | 9011 | 7% | 7% | 1676.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2397 | 3042 | 7% | 7% | 1677.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2400 | 1364 | 7% | 7% | 1680.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2818 | 19024 | 10% | 10% | 2818.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2838 | 137164 | 6% | 6% | 1702.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2842 | 23775 | 6% | 6% | 1705.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2782 | 1749 | 6% | 6% | 1669.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2787 | 123 | 6% | 6% | 1672.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2772 | 18 | 6% | 6% | 1663.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9700 | 200 | 20% | 20% | 9700.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9909 | 75792 | 13% | 13% | 6440.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 9720 | 66608 | 13% | 13% | 6318.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9506 | 44202 | 13% | 13% | 6178.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9286 | 4526 | 13% | 13% | 6035.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9065 | 8474 | 13% | 13% | 5892.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 8865 | 1669 | 7% | 7% | 3102.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8647 | 11 | 7% | 7% | 3026.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8412 | 71 | 7% | 7% | 2944.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8435 | 21 | 7% | 7% | 2952.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8300 | 1 | 7% | 7% | 2905.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8300 | 1 | 7% | 7% | 2905.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4876 | 30951 | 13% | 13% | 6338.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 4907 | 3625 | 13% | 13% | 6379.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4903 | 8157 | 13% | 13% | 6373.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4848 | 643 | 13% | 13% | 6302.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4785 | 131684 | 13% | 13% | 6220.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2610 | eg2610 | 4711 | 1070 | 7% | 7% | 3297.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4665 | 37 | 7% | 7% | 3265.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4615 | 19 | 7% | 7% | 3230.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4582 | 1041 | 7% | 7% | 3207.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4546 | 6 | 7% | 7% | 3182.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4529 | 3 | 7% | 7% | 3170.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1347 | 438 | 10% | 10% | 1347.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2606 | fb2606 | 1356 | 1978 | 10% | 10% | 1356.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2607 | fb2607 | 1353 | 1982 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | 主力 | |
| 纤板2608 | fb2608 | 1350.5 | 1518 | 10% | 10% | 1350.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.2 | ||
| 纤板2609 | fb2609 | 1346.5 | 255 | 10% | 10% | 1346.5 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1343 | 11 | 10% | 10% | 1343.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1353 | 1 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1321.5 | 1 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 809 | 7036 | 11% | 11% | 8899.0 | 万分之1 | 万分之1 | 万分之1 | 16.18 | 50.0 | 33.8 | ||
| 铁矿石2606 | i2606 | 801 | 2936 | 11% | 11% | 8811.0 | 万分之1 | 万分之1 | 万分之1 | 16.02 | 50.0 | 33.9 | ||
| 铁矿石2607 | i2607 | 794 | 3152 | 11% | 11% | 8734.0 | 万分之1 | 万分之1 | 万分之1 | 15.88 | 50.0 | 34.1 | ||
| 铁矿石2608 | i2608 | 789.5 | 1282 | 11% | 11% | 8684.5 | 万分之1 | 万分之1 | 万分之1 | 15.79 | 50.0 | 34.2 | ||
| 铁矿石2609 | i2609 | 785.5 | 65171 | 11% | 11% | 8640.5 | 万分之1 | 万分之1 | 万分之1 | 15.71 | 50.0 | 34.2 | 主力 | |
| 铁矿石2610 | i2610 | 781 | 240 | 11% | 11% | 8591.0 | 万分之1 | 万分之1 | 万分之1 | 15.62 | 50.0 | 34.3 | ||
| 铁矿石2611 | i2611 | 776.5 | 175 | 11% | 11% | 8541.5 | 万分之1 | 万分之1 | 万分之1 | 15.53 | 50.0 | 34.4 | ||
| 铁矿石2612 | i2612 | 772 | 211 | 11% | 11% | 8492.0 | 万分之1 | 万分之1 | 万分之1 | 15.44 | 50.0 | 34.5 | ||
| 铁矿石2701 | i2701 | 768 | 2232 | 11% | 11% | 8448.0 | 万分之1 | 万分之1 | 万分之1 | 15.36 | 50.0 | 34.6 | ||
| 铁矿石2702 | i2702 | 764.5 | 112 | 11% | 11% | 8409.5 | 万分之1 | 万分之1 | 万分之1 | 15.29 | 50.0 | 34.7 | ||
| 铁矿石2703 | i2703 | 761 | 194 | 11% | 11% | 8371.0 | 万分之1 | 万分之1 | 万分之1 | 15.22 | 50.0 | 34.7 | ||
| 铁矿石2704 | i2704 | 757.5 | 66 | 11% | 11% | 8332.5 | 万分之1 | 万分之1 | 万分之1 | 15.15 | 50.0 | 34.8 | ||
| 焦炭2605 | j2605 | 1749.5 | 3206 | 20% | 20% | 34990.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.99 | 50.0 | 1 | 主力 | |
| 焦炭2606 | j2606 | 1769.5 | 14 | 20% | 20% | 35390.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.55 | 50.0 | 0.4 | ||
| 焦炭2607 | j2607 | 1797 | 1 | 20% | 20% | 35940.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.32 | 50.0 | -0.3 | ||
| 焦炭2608 | j2608 | 1788 | 1 | 20% | 20% | 35760.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.06 | 50.0 | -0 | ||
| 焦炭2609 | j2609 | 1834.5 | 3740 | 20% | 20% | 36690.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.37 | 50.0 | -1.3 | ||
| 焦炭2610 | j2610 | 1872 | 6 | 20% | 20% | 37440.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.42 | 50.0 | -2.4 | ||
| 焦炭2611 | j2611 | 1838 | 4 | 20% | 20% | 36760.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.46 | 50.0 | -1.4 | ||
| 焦炭2612 | j2612 | 1881 | 1 | 20% | 20% | 37620.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.67 | 50.0 | -2.6 | ||
| 焦炭2701 | j2701 | 1919 | 56 | 20% | 20% | 38380.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.73 | 50.0 | -3.7 | ||
| 焦炭2702 | j2702 | 1908 | 2 | 20% | 20% | 38160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.42 | 50.0 | -3.4 | ||
| 焦炭2703 | j2703 | 1902.5 | 1 | 20% | 20% | 38050.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.27 | 50.0 | -3.2 | ||
| 焦炭2704 | j2704 | 1926 | 1 | 20% | 20% | 38520.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.93 | 50.0 | -3.9 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3470 | 15222 | 10% | 10% | 3470.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.41 | 10.0 | -0.4 | ||
| 鸡蛋2606 | jd2606 | 3318 | 245772 | 7% | 7% | 2322.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.95 | 10.0 | 0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3439 | 58208 | 7% | 7% | 2407.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.32 | 10.0 | -0.3 | ||
| 鸡蛋2608 | jd2608 | 4064 | 46243 | 7% | 7% | 2844.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.19 | 10.0 | -2.1 | ||
| 鸡蛋2609 | jd2609 | 3729 | 15773 | 7% | 7% | 2610.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.19 | 10.0 | -1.1 | ||
| 鸡蛋2610 | jd2610 | 3527 | 4405 | 7% | 7% | 2468.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.58 | 10.0 | -0.5 | ||
| 鸡蛋2611 | jd2611 | 3579 | 3809 | 7% | 7% | 2505.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.74 | 10.0 | -0.7 | ||
| 鸡蛋2612 | jd2612 | 3683 | 6830 | 7% | 7% | 2578.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.05 | 10.0 | -1 | ||
| 鸡蛋2701 | jd2701 | 3556 | 6158 | 7% | 7% | 2489.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.67 | 10.0 | -0.6 | ||
| 鸡蛋2702 | jd2702 | 3198 | 3706 | 7% | 7% | 2238.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.59 | 10.0 | 0.4 | ||
| 鸡蛋2703 | jd2703 | 3219 | 454 | 7% | 7% | 2253.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.66 | 10.0 | 0.3 | ||
| 焦煤2605 | jm2605 | 1100.5 | 27563 | 13% | 13% | 8583.9 | 万分之1 | 万分之1 | 万分之1 | 13.21 | 30.0 | 16.7 | ||
| 焦煤2606 | jm2606 | 1130.5 | 4407 | 13% | 13% | 8817.9 | 万分之1 | 万分之1 | 万分之1 | 13.57 | 30.0 | 16.4 | ||
| 焦煤2607 | jm2607 | 1169.5 | 2536 | 12% | 12% | 8420.4 | 万分之1 | 万分之1 | 万分之1 | 14.03 | 30.0 | 15.9 | ||
| 焦煤2608 | jm2608 | 1211 | 683 | 12% | 12% | 8719.2 | 万分之1 | 万分之1 | 万分之1 | 14.53 | 30.0 | 15.4 | ||
| 焦煤2609 | jm2609 | 1257.5 | 196224 | 12% | 12% | 9054.0 | 万分之1 | 万分之1 | 万分之1 | 15.09 | 30.0 | 14.9 | 主力 | |
| 焦煤2610 | jm2610 | 1280.5 | 152 | 12% | 12% | 9219.6 | 万分之1 | 万分之1 | 万分之1 | 15.37 | 30.0 | 14.6 | ||
| 焦煤2611 | jm2611 | 1299.5 | 166 | 12% | 12% | 9356.4 | 万分之1 | 万分之1 | 万分之1 | 15.59 | 30.0 | 14.4 | ||
| 焦煤2612 | jm2612 | 1310.5 | 8 | 12% | 12% | 9435.6 | 万分之1 | 万分之1 | 万分之1 | 15.73 | 30.0 | 14.2 | ||
| 焦煤2701 | jm2701 | 1466 | 2628 | 12% | 12% | 10555.2 | 万分之1 | 万分之1 | 万分之1 | 17.59 | 30.0 | 12.4 | ||
| 焦煤2702 | jm2702 | 1469.5 | 5 | 12% | 12% | 10580.4 | 万分之1 | 万分之1 | 万分之1 | 17.63 | 30.0 | 12.3 | ||
| 焦煤2703 | jm2703 | 1475.5 | 7 | 12% | 12% | 10623.6 | 万分之1 | 万分之1 | 万分之1 | 17.71 | 30.0 | 12.2 | ||
| 焦煤2704 | jm2704 | 1482.5 | 13 | 12% | 12% | 10674.0 | 万分之1 | 万分之1 | 万分之1 | 17.79 | 30.0 | 12.2 | ||
| 塑料2605 | l2605 | 8184 | 22500 | 11% | 11% | 4501.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8389 | 24 | 11% | 11% | 4614.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8220 | 6678 | 11% | 11% | 4521.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8226 | 696 | 11% | 11% | 4524.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8199 | 1690 | 11% | 11% | 4509.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8198 | 111 | 11% | 11% | 4508.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8129 | 1670 | 11% | 11% | 4471.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8132 | 433 | 11% | 11% | 4472.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8043 | 174074 | 11% | 11% | 4423.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 8041 | 624 | 11% | 11% | 4422.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2610 | l2610 | 7951 | 1171 | 7% | 7% | 2782.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 7949 | 112 | 7% | 7% | 2782.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7800 | 22 | 7% | 7% | 2730.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7765 | 3 | 7% | 7% | 2717.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7741 | 5258 | 7% | 7% | 2709.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7653 | 4 | 7% | 7% | 2678.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7623 | 6 | 7% | 7% | 2668.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2704 | l2704 | 7581 | 4 | 7% | 7% | 2653.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 825 | 3181 | 10% | 10% | 7425.0 | 万分之1 | 万分之1 | 万分之1 | 14.85 | 45.0 | 30.1 | ||
| 原木2607 | lg2607 | 822 | 3769 | 8% | 8% | 5918.4 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 45.0 | 30.2 | 主力 | |
| 原木2609 | lg2609 | 827 | 206 | 8% | 8% | 5954.4 | 万分之1 | 万分之1 | 万分之1 | 14.89 | 45.0 | 30.1 | ||
| 原木2611 | lg2611 | 826.5 | 138 | 8% | 8% | 5950.8 | 万分之1 | 万分之1 | 万分之1 | 14.88 | 45.0 | 30.1 | ||
| 原木2701 | lg2701 | 830 | 109 | 8% | 8% | 5976.0 | 万分之1 | 万分之1 | 万分之1 | 14.94 | 45.0 | 30 | ||
| 原木2703 | lg2703 | 835.5 | 132 | 8% | 8% | 6015.6 | 万分之1 | 万分之1 | 万分之1 | 15.04 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9495 | 59655 | 10% | 10% | 15192.0 | 万分之2 | 万分之1 | 万分之2 | 60.77 | 80.0 | 19.2 | ||
| 生猪2607 | lh2607 | 11115 | 402727 | 8% | 8% | 14227.2 | 万分之2 | 万分之1 | 万分之2 | 71.14 | 80.0 | 8.8 | 主力 | |
| 生猪2609 | lh2609 | 12205 | 71080 | 8% | 8% | 15622.4 | 万分之2 | 万分之1 | 万分之2 | 78.11 | 80.0 | 1.8 | ||
| 生猪2611 | lh2611 | 12470 | 12871 | 8% | 8% | 15961.6 | 万分之2 | 万分之1 | 万分之2 | 79.81 | 80.0 | 0.1 | ||
| 生猪2701 | lh2701 | 13065 | 8301 | 8% | 8% | 16723.2 | 万分之2 | 万分之1 | 万分之2 | 83.62 | 80.0 | -3.6 | ||
| 生猪2703 | lh2703 | 12655 | 2803 | 8% | 8% | 16198.4 | 万分之2 | 万分之1 | 万分之2 | 80.99 | 80.0 | -0.9 | ||
| 豆粕2605 | m2605 | 2855 | 114576 | 10% | 10% | 2855.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2870 | 79695 | 7% | 7% | 2009.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 3012 | 7882 | 7% | 7% | 2108.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 3019 | 830174 | 7% | 7% | 2113.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 3040 | 9543 | 7% | 7% | 2128.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3073 | 5692 | 7% | 7% | 2151.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3053 | 27142 | 7% | 7% | 2137.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2971 | 3559 | 7% | 7% | 2079.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9595 | 11453 | 12% | 12% | 11514.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9683 | 5094 | 12% | 12% | 11619.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9720 | 3025 | 8% | 8% | 7776.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9747 | 744 | 8% | 8% | 7797.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9775 | 321366 | 8% | 8% | 7820.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9766 | 50 | 8% | 8% | 7812.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9738 | 35 | 8% | 8% | 7790.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9721 | 12 | 8% | 8% | 7776.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9693 | 5572 | 8% | 8% | 7754.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9644 | 3 | 8% | 8% | 7715.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9657 | 8 | 8% | 8% | 7725.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9637 | 3 | 8% | 8% | 7709.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5795 | 1049 | 16% | 16% | 18544.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 5603 | 1907 | 16% | 16% | 17929.6 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5423 | 27238 | 16% | 16% | 17353.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5247 | 1202 | 16% | 16% | 16790.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5092 | 371 | 16% | 16% | 16294.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5396 | 236 | 11% | 11% | 11871.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5271 | 5 | 11% | 11% | 11596.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5164 | 1 | 11% | 11% | 11360.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5052 | 5 | 11% | 11% | 11114.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5024 | 1 | 11% | 11% | 11052.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 4910 | 8 | 7% | 7% | 6874.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 8778 | 21535 | 11% | 11% | 4827.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8956 | 9 | 11% | 11% | 4925.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8554 | 6179 | 11% | 11% | 4704.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8558 | 597 | 11% | 11% | 4706.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8466 | 4636 | 11% | 11% | 4656.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8454 | 438 | 11% | 11% | 4649.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8366 | 2330 | 11% | 11% | 4601.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8352 | 220 | 11% | 11% | 4593.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8264 | 159514 | 11% | 11% | 4545.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8263 | 1062 | 11% | 11% | 4544.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8064 | 1038 | 7% | 7% | 2822.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8055 | 71 | 7% | 7% | 2819.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 7895 | 10 | 7% | 7% | 2763.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7800 | 5 | 7% | 7% | 2730.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7773 | 2702 | 7% | 7% | 2720.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7728 | 2 | 7% | 7% | 2704.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7690 | 1 | 7% | 7% | 2691.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2704 | pp2704 | 7612 | 4 | 7% | 7% | 2664.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3606 | 34 | 10% | 10% | 3606.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3613 | 2436 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3594 | 1309 | 6% | 6% | 2156.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3604 | 4 | 6% | 6% | 2162.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3618 | 2 | 6% | 6% | 2170.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3616 | 5 | 6% | 6% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3613 | 1 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3627 | 7 | 6% | 6% | 2176.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3624 | 8 | 6% | 6% | 2174.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3622 | 4 | 6% | 6% | 2173.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3625 | 2 | 6% | 6% | 2175.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2704 | rr2704 | 3610 | 1 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 5030 | 27576 | 11% | 11% | 2766.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5100 | 57 | 11% | 11% | 2805.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5070 | 5451 | 11% | 11% | 2788.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5073 | 1156 | 11% | 11% | 2790.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2607 | v2607 | 5107 | 5751 | 11% | 11% | 2808.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5107 | 210 | 11% | 11% | 2808.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5142 | 3207 | 11% | 11% | 2828.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5137 | 193 | 11% | 11% | 2825.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5175 | 361493 | 11% | 11% | 2846.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5175 | 838 | 11% | 11% | 2846.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5201 | 1763 | 7% | 7% | 1820.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5199 | 113 | 7% | 7% | 1819.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5211 | 33 | 7% | 7% | 1823.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5237 | 26 | 7% | 7% | 1832.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5257 | 13730 | 7% | 7% | 1839.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5269 | 40 | 7% | 7% | 1844.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5275 | 43 | 7% | 7% | 1846.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5350 | 14 | 7% | 7% | 1872.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8609 | 30119 | 11% | 11% | 9469.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8594 | 9957 | 7% | 7% | 6015.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8623 | 1316 | 7% | 7% | 6036.1 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8606 | 129320 | 7% | 7% | 6024.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8563 | 1151 | 7% | 7% | 5994.1 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8565 | 792 | 7% | 7% | 5995.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8524 | 4487 | 7% | 7% | 5966.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8481 | 474 | 7% | 7% | 5936.7 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 23430 | 314 | 10% | 10% | 23430.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.71 | 50.0 | 38.2 | ||
| ad2606 | ad2606 | 23510 | 1622 | 10% | 10% | 23510.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.76 | 50.0 | 38.2 | 主力 | |
| ad2607 | ad2607 | 23590 | 17 | 10% | 10% | 23590.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.79 | 50.0 | 38.2 | ||
| ad2608 | ad2608 | 23555 | 49 | 10% | 10% | 23555.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.78 | 50.0 | 38.2 | ||
| ad2609 | ad2609 | 24000 | 3 | 10% | 10% | 24000.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.00 | 50.0 | 38 | ||
| ad2610 | ad2610 | 23850 | 3 | 10% | 10% | 23850.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.93 | 50.0 | 38 | ||
| ad2611 | ad2611 | 23895 | 2 | 10% | 10% | 23895.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.95 | 50.0 | 38 | ||
| ad2612 | ad2612 | 23915 | 1 | 10% | 10% | 23915.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.96 | 50.0 | 38 | ||
| ad2701 | ad2701 | 24055 | 1 | 10% | 10% | 24055.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.03 | 50.0 | 37.9 | ||
| ad2702 | ad2702 | 23935 | 1 | 10% | 10% | 23935.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.97 | 50.0 | 38 | ||
| ad2703 | ad2703 | 23940 | 1 | 7% | 7% | 16758.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.97 | 50.0 | 38 | ||
| 沪银2605 | ag2605 | 19032 | 10584 | 22% | 22% | 62805.6 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.55 | 15.0 | -13.5 | ||
| 沪银2606 | ag2606 | 19030 | 409808 | 22% | 22% | 62799.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.55 | 15.0 | -13.5 | 主力 | |
| 沪银2607 | ag2607 | 19033 | 8851 | 22% | 22% | 62808.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪银2608 | ag2608 | 19019 | 157006 | 22% | 22% | 62762.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪银2609 | ag2609 | 19034 | 6880 | 22% | 22% | 62812.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪银2610 | ag2610 | 19017 | 21036 | 22% | 22% | 62756.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪银2611 | ag2611 | 19030 | 874 | 22% | 22% | 62799.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪银2612 | ag2612 | 19005 | 11250 | 22% | 22% | 62716.5 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.51 | 15.0 | -13.5 | ||
| 沪银2701 | ag2701 | 19014 | 998 | 22% | 22% | 62746.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.70 | 15.0 | 9.2 | ||
| 沪银2702 | ag2702 | 19033 | 1093 | 22% | 22% | 62808.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪银2703 | ag2703 | 19046 | 200 | 22% | 22% | 62851.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪银2704 | ag2704 | 19044 | 177 | 22% | 22% | 62845.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.71 | 15.0 | 9.2 | ||
| 沪铝2605 | al2605 | 24810 | 13552 | 12% | 12% | 14886.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24890 | 82776 | 12% | 12% | 14934.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 24945 | 14234 | 12% | 12% | 14967.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24965 | 3136 | 12% | 12% | 14979.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24955 | 1960 | 12% | 12% | 14973.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24905 | 603 | 12% | 12% | 14943.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24860 | 427 | 12% | 12% | 14916.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24870 | 298 | 12% | 12% | 14922.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24815 | 173 | 12% | 12% | 14889.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24820 | 31 | 12% | 12% | 14892.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24860 | 47 | 9% | 9% | 11187.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 24830 | 33 | 9% | 9% | 11173.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2687 | 18305 | 12% | 12% | 6448.8 | 万分之1 | 万分之1 | 万分之1 | 10.75 | 20.0 | 9.2 | ||
| 氧化铝2606 | ao2606 | 2696 | 11021 | 12% | 12% | 6470.4 | 万分之1 | 万分之1 | 万分之1 | 10.78 | 20.0 | 9.2 | ||
| 氧化铝2607 | ao2607 | 2746 | 2781 | 12% | 12% | 6590.4 | 万分之1 | 万分之1 | 万分之1 | 10.98 | 20.0 | 9 | ||
| 氧化铝2608 | ao2608 | 2785 | 816 | 12% | 12% | 6684.0 | 万分之1 | 万分之1 | 万分之1 | 11.14 | 20.0 | 8.8 | ||
| 氧化铝2609 | ao2609 | 2819 | 132823 | 12% | 12% | 6765.6 | 万分之1 | 万分之1 | 万分之1 | 11.28 | 20.0 | 8.7 | 主力 | |
| 氧化铝2610 | ao2610 | 2840 | 176 | 12% | 12% | 6816.0 | 万分之1 | 万分之1 | 万分之1 | 11.36 | 20.0 | 8.6 | ||
| 氧化铝2611 | ao2611 | 2873 | 27 | 12% | 12% | 6895.2 | 万分之1 | 万分之1 | 万分之1 | 11.49 | 20.0 | 8.5 | ||
| 氧化铝2612 | ao2612 | 2887 | 35 | 12% | 12% | 6928.8 | 万分之1 | 万分之1 | 万分之1 | 11.55 | 20.0 | 8.4 | ||
| 氧化铝2701 | ao2701 | 2901 | 442 | 12% | 12% | 6962.4 | 万分之1 | 万分之1 | 万分之1 | 11.60 | 20.0 | 8.3 | ||
| 氧化铝2702 | ao2702 | 2898 | 4 | 12% | 12% | 6955.2 | 万分之1 | 万分之1 | 万分之1 | 11.59 | 20.0 | 8.4 | ||
| 氧化铝2703 | ao2703 | 2906 | 18 | 9% | 9% | 5230.8 | 万分之1 | 万分之1 | 万分之1 | 11.62 | 20.0 | 8.3 | ||
| 氧化铝2704 | ao2704 | 2935 | 5 | 9% | 9% | 5283.0 | 万分之1 | 万分之1 | 万分之1 | 11.74 | 20.0 | 8.2 | ||
| 黄金2605 | au2605 | 1039.74 | 927 | 19% | 19% | 197550.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1040.76 | 158068 | 19% | 19% | 197744.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1043.4 | 128 | 19% | 19% | 198246.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1043.5 | 36912 | 19% | 19% | 198265.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1046.32 | 3828 | 19% | 19% | 198800.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1048.8 | 2177 | 19% | 19% | 199272.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1051.52 | 415 | 19% | 19% | 199788.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1056.33 | 100 | 19% | 19% | 200702.7 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15625 | 80403 | 14% | 14% | 10937.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15580 | 57661 | 14% | 14% | 10906.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2607 | br2607 | 15505 | 7758 | 14% | 14% | 10853.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.10 | 25.0 | 21.8 | ||
| BR橡胶2608 | br2608 | 15330 | 35 | 14% | 14% | 10731.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.07 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 15225 | 3559 | 14% | 14% | 10657.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.04 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15150 | 9 | 14% | 14% | 10605.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.03 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 14795 | 1 | 14% | 14% | 10356.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.96 | 25.0 | 22 | ||
| BR橡胶2612 | br2612 | 14710 | 1 | 14% | 14% | 10297.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14690 | 17 | 14% | 14% | 10283.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14555 | 3 | 14% | 14% | 10188.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.91 | 25.0 | 22 | ||
| BR橡胶2703 | br2703 | 14410 | 2 | 14% | 14% | 10087.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.88 | 25.0 | 22.1 | ||
| BR橡胶2704 | br2704 | 14430 | 1 | 14% | 14% | 10101.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.89 | 25.0 | 22.1 | ||
| 沥青2605 | bu2605 | 4161 | 2775 | 14% | 14% | 5825.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.08 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 4095 | 195837 | 14% | 14% | 5733.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.05 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 4034 | 5396 | 14% | 14% | 5647.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.02 | 10.0 | 7.9 | ||
| 沥青2608 | bu2608 | 3982 | 156 | 14% | 14% | 5574.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.99 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3928 | 15803 | 14% | 14% | 5499.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.96 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3847 | 28 | 14% | 14% | 5385.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.92 | 10.0 | 8 | ||
| 沥青2611 | bu2611 | 3799 | 5 | 14% | 14% | 5318.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.90 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3714 | 213 | 14% | 14% | 5199.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.86 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3630 | 34 | 14% | 14% | 5082.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2702 | bu2702 | 3581 | 2 | 14% | 14% | 5013.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3565 | 4 | 14% | 14% | 4991.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3550 | 39 | 14% | 14% | 4970.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3523 | 1 | 14% | 14% | 4932.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3490 | 3 | 14% | 14% | 4886.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3513 | 3 | 14% | 14% | 4918.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 102010 | 11577 | 12% | 12% | 61206.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.51 | 50.0 | -26.5 | ||
| 沪铜2606 | cu2606 | 102100 | 39810 | 12% | 12% | 61260.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.57 | 50.0 | -26.5 | 主力 | |
| 沪铜2607 | cu2607 | 102060 | 6150 | 12% | 12% | 61236.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.55 | 50.0 | -26.5 | ||
| 沪铜2608 | cu2608 | 101960 | 1421 | 12% | 12% | 61176.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.47 | 50.0 | -26.4 | ||
| 沪铜2609 | cu2609 | 101900 | 2201 | 12% | 12% | 61140.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.43 | 50.0 | -26.4 | ||
| 沪铜2610 | cu2610 | 101840 | 218 | 12% | 12% | 61104.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.38 | 50.0 | -26.3 | ||
| 沪铜2611 | cu2611 | 101760 | 33 | 12% | 12% | 61056.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.32 | 50.0 | -26.3 | ||
| 沪铜2612 | cu2612 | 101660 | 295 | 12% | 12% | 60996.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.25 | 50.0 | -26.2 | ||
| 沪铜2701 | cu2701 | 101350 | 23 | 12% | 12% | 60810.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.01 | 50.0 | -26 | ||
| 沪铜2702 | cu2702 | 101550 | 39 | 12% | 12% | 60930.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.16 | 50.0 | -26.1 | ||
| 沪铜2703 | cu2703 | 101470 | 101 | 9% | 9% | 45661.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.10 | 50.0 | -26.1 | ||
| 沪铜2704 | cu2704 | 101880 | 3 | 9% | 9% | 45846.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.41 | 50.0 | -26.4 | ||
| 燃料油2605 | fu2605 | 3874 | 99730 | 22% | 22% | 8522.8 | 万分之1 | 万分之1 | 万分之3 | 15.50 | 10.0 | -5.4 | 主力 | |
| 燃料油2606 | fu2606 | 3890 | 84217 | 22% | 22% | 8558.0 | 万分之1 | 万分之1 | 万分之3 | 15.56 | 10.0 | -5.5 | ||
| 燃料油2607 | fu2607 | 3793 | 9731 | 22% | 22% | 8344.6 | 万分之1 | 万分之1 | 万分之3 | 15.17 | 10.0 | -5.1 | ||
| 燃料油2608 | fu2608 | 3714 | 945 | 22% | 22% | 8170.8 | 万分之1 | 万分之1 | 万分之3 | 14.86 | 10.0 | -4.8 | ||
| 燃料油2609 | fu2609 | 3648 | 29437 | 22% | 22% | 8025.6 | 万分之1 | 万分之1 | 万分之3 | 14.59 | 10.0 | -4.5 | ||
| 燃料油2610 | fu2610 | 3572 | 433 | 22% | 22% | 7858.4 | 万分之1 | 万分之1 | 万分之3 | 14.29 | 10.0 | -4.2 | ||
| 燃料油2611 | fu2611 | 3509 | 769 | 22% | 22% | 7719.8 | 万分之1 | 万分之1 | 万分之3 | 14.04 | 10.0 | -4 | ||
| 燃料油2612 | fu2612 | 3434 | 161 | 22% | 22% | 7554.8 | 万分之1 | 万分之1 | 万分之3 | 13.74 | 10.0 | -3.7 | ||
| 燃料油2701 | fu2701 | 3391 | 1738 | 22% | 22% | 7460.2 | 万分之1 | 万分之1 | 万分之3 | 13.56 | 10.0 | -3.5 | ||
| 燃料油2702 | fu2702 | 3350 | 16 | 22% | 22% | 7370.0 | 万分之1 | 万分之1 | 万分之3 | 13.40 | 10.0 | -3.4 | ||
| 燃料油2703 | fu2703 | 3317 | 163 | 22% | 22% | 7297.4 | 万分之1 | 万分之1 | 万分之3 | 13.27 | 10.0 | -3.2 | ||
| 燃料油2704 | fu2704 | 3298 | 55 | 22% | 22% | 7255.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.33 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3340 | 13560 | 10% | 10% | 3340.0 | 万分之1 | 万分之1 | 万分之1 | 6.68 | 10.0 | 3.3 | ||
| 热卷2606 | hc2606 | 3345 | 130 | 9% | 9% | 3010.5 | 万分之1 | 万分之1 | 万分之1 | 6.69 | 10.0 | 3.3 | ||
| 热卷2607 | hc2607 | 3349 | 10245 | 9% | 9% | 3014.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3351 | 1 | 9% | 9% | 3015.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3357 | 3655 | 9% | 9% | 3021.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3365 | 143851 | 9% | 9% | 3028.5 | 万分之1 | 万分之1 | 万分之1 | 6.73 | 10.0 | 3.2 | 主力 | |
| 热卷2611 | hc2611 | 3371 | 426 | 9% | 9% | 3033.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3370 | 15 | 9% | 9% | 3033.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3381 | 623 | 9% | 9% | 3042.9 | 万分之1 | 万分之1 | 万分之1 | 6.76 | 10.0 | 3.2 | ||
| 热卷2702 | hc2702 | 3391 | 4 | 9% | 9% | 3051.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3389 | 1 | 7% | 7% | 2372.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3401 | 2 | 7% | 7% | 2380.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 141060 | 76240 | 14% | 14% | 19748.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 141490 | 82460 | 14% | 14% | 19808.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 141820 | 10045 | 14% | 14% | 19854.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 142070 | 2807 | 14% | 14% | 19889.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 142370 | 14082 | 14% | 14% | 19931.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 142730 | 3499 | 14% | 14% | 19982.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 142900 | 80 | 14% | 14% | 20006.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 143200 | 257 | 14% | 14% | 20048.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 143450 | 24 | 14% | 14% | 20083.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 143510 | 12 | 14% | 14% | 20091.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 143810 | 24 | 14% | 14% | 20133.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 144230 | 9 | 10% | 10% | 14423.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4072 | 65 | 10% | 10% | 16288.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.14 | 80.0 | 71.8 | ||
| op2606 | op2606 | 4078 | 1517 | 9% | 9% | 14680.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.16 | 80.0 | 71.8 | 主力 | |
| op2607 | op2607 | 4096 | 132 | 9% | 9% | 14745.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.19 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4128 | 9 | 9% | 9% | 14860.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.26 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4138 | 1 | 9% | 9% | 14896.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4160 | 2 | 9% | 9% | 14976.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4140 | 1 | 9% | 9% | 14904.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16700 | 13435 | 12% | 12% | 10020.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16730 | 28430 | 12% | 12% | 10038.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2607 | pb2607 | 16755 | 3675 | 12% | 12% | 10053.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16815 | 24 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16805 | 16 | 12% | 12% | 10083.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16915 | 5 | 12% | 12% | 10149.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16950 | 2 | 12% | 12% | 10170.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16865 | 2 | 12% | 12% | 10119.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16960 | 1 | 12% | 12% | 10176.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16980 | 2 | 12% | 12% | 10188.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 17000 | 2 | 9% | 9% | 7650.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16920 | 2 | 9% | 9% | 7614.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3120 | 22679 | 10% | 10% | 3120.0 | 万分之1 | 万分之1 | 万分之1 | 6.24 | 10.0 | 3.7 | ||
| 螺纹钢2606 | rb2606 | 3129 | 373 | 9% | 9% | 2816.1 | 万分之1 | 万分之1 | 万分之1 | 6.26 | 10.0 | 3.7 | ||
| 螺纹钢2607 | rb2607 | 3157 | 16895 | 9% | 9% | 2841.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3157 | 13 | 9% | 9% | 2841.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3163 | 3981 | 9% | 9% | 2846.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3172 | 191792 | 9% | 9% | 2854.8 | 万分之1 | 万分之1 | 万分之1 | 6.34 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2611 | rb2611 | 3179 | 333 | 9% | 9% | 2861.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3184 | 32 | 9% | 9% | 2865.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3195 | 2795 | 9% | 9% | 2875.5 | 万分之1 | 万分之1 | 万分之1 | 6.39 | 10.0 | 3.6 | ||
| 螺纹钢2702 | rb2702 | 3204 | 10 | 9% | 9% | 2883.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3210 | 14 | 7% | 7% | 2247.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3214 | 5 | 7% | 7% | 2249.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 16970 | 7993 | 11% | 11% | 18667.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 17010 | 30 | 11% | 11% | 18711.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17070 | 155 | 11% | 11% | 18777.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17115 | 4 | 11% | 11% | 18826.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17105 | 101803 | 11% | 11% | 18815.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17145 | 9 | 11% | 11% | 18859.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17080 | 77 | 11% | 11% | 18788.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17840 | 2427 | 11% | 11% | 19624.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17870 | 9 | 11% | 11% | 19657.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 17795 | 5 | 9% | 9% | 16015.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 387680 | 89860 | 14% | 14% | 54275.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 388130 | 47125 | 14% | 14% | 54338.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 388240 | 6848 | 14% | 14% | 54353.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 388250 | 1674 | 14% | 14% | 54355.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 388570 | 356 | 14% | 14% | 54399.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 391170 | 63 | 14% | 14% | 54763.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 393920 | 9 | 14% | 14% | 55148.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 390000 | 14 | 14% | 14% | 54600.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 389980 | 6 | 14% | 14% | 54597.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 388200 | 4 | 14% | 14% | 54348.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 392550 | 2 | 14% | 14% | 54957.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 389460 | 2 | 13% | 13% | 50629.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 5068 | 6306 | 10% | 10% | 5068.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | ||
| 纸浆2606 | sp2606 | 5090 | 74 | 9% | 9% | 4581.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5102 | 10906 | 9% | 9% | 4591.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5120 | 4 | 9% | 9% | 4608.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5132 | 61751 | 9% | 9% | 4618.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.57 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5152 | 10 | 9% | 9% | 4636.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5150 | 230 | 9% | 9% | 4635.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5174 | 7 | 9% | 9% | 4656.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5372 | 150 | 9% | 9% | 4834.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5396 | 2 | 9% | 9% | 4856.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5396 | 3 | 9% | 9% | 4856.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2704 | sp2704 | 5404 | 4 | 7% | 7% | 3782.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| SS2605 | ss2605 | 14815 | 14213 | 10% | 10% | 7407.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14800 | 82490 | 10% | 10% | 7400.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 14810 | 9454 | 10% | 10% | 7405.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14885 | 2577 | 10% | 10% | 7442.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14850 | 743 | 10% | 10% | 7425.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14830 | 13 | 10% | 10% | 7415.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14860 | 3 | 10% | 10% | 7430.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14850 | 14 | 10% | 10% | 7425.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14845 | 5 | 10% | 10% | 7422.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14890 | 10 | 10% | 10% | 7445.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14875 | 1 | 7% | 7% | 5206.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 14930 | 11 | 7% | 7% | 5225.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3279 | 66 | 10% | 10% | 3279.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3372 | 3 | 10% | 10% | 3372.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3417 | 3 | 10% | 10% | 3417.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 2 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3353 | 8 | 10% | 10% | 3353.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3410 | 1 | 10% | 10% | 3410.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3396 | 2 | 10% | 10% | 3396.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3424 | 3 | 9% | 9% | 3081.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 24135 | 18837 | 12% | 12% | 14481.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24180 | 42286 | 12% | 12% | 14508.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2607 | zn2607 | 24210 | 6410 | 12% | 12% | 14526.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24250 | 1037 | 12% | 12% | 14550.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24290 | 376 | 12% | 12% | 14574.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24225 | 56 | 12% | 12% | 14535.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24320 | 34 | 12% | 12% | 14592.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24225 | 55 | 12% | 12% | 14535.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24245 | 1 | 12% | 12% | 14547.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24200 | 9 | 12% | 12% | 14520.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24260 | 4 | 9% | 9% | 10917.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24265 | 1 | 9% | 9% | 10919.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9442 | 3934 | 15% | 15% | 14163.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 7855 | 132257 | 10% | 10% | 7855.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7774 | 798 | 10% | 10% | 7774.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 7860 | 102 | 10% | 10% | 7860.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 7844 | 1868 | 10% | 10% | 7844.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 7854 | 47 | 10% | 10% | 7854.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果704 | AP704 | 7968 | 14 | 10% | 10% | 7968.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 16040 | 23625 | 10% | 10% | 8020.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 16030 | 30480 | 7% | 7% | 5610.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 16185 | 324007 | 7% | 7% | 5664.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16380 | 2046 | 7% | 7% | 5733.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16570 | 13680 | 7% | 7% | 5799.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16440 | 91 | 7% | 7% | 5754.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8580 | 4384 | 15% | 15% | 6435.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8775 | 3047 | 9% | 9% | 3948.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9020 | 68778 | 9% | 9% | 4059.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9600 | 167 | 9% | 9% | 4320.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9720 | 2373 | 9% | 9% | 4374.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9755 | 129 | 9% | 9% | 4389.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22540 | 179 | 10% | 10% | 11270.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22000 | 2 | 5% | 5% | 5500.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22390 | 5681 | 5% | 5% | 5597.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 21930 | 2 | 5% | 5% | 5482.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22380 | 56 | 5% | 5% | 5595.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21930 | 1 | 5% | 5% | 5482.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 22250 | 2 | 5% | 5% | 5562.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21945 | 1 | 5% | 5% | 5486.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22875 | 1 | 5% | 5% | 5718.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 22405 | 1 | 5% | 5% | 5601.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 955 | 34937 | 13% | 13% | 2483.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1023 | 6665 | 10% | 10% | 2046.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1015 | 14399 | 10% | 10% | 2030.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1093 | 5412 | 10% | 10% | 2186.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1079 | 207025 | 10% | 10% | 2158.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1128 | 121 | 10% | 10% | 2256.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1115 | 78 | 10% | 10% | 2230.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1169 | 13 | 10% | 10% | 2338.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1163 | 1431 | 10% | 10% | 2326.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1195 | 27 | 10% | 10% | 2390.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1194 | 20 | 10% | 10% | 2388.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1218 | 34 | 10% | 10% | 2436.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3101 | 25607 | 16% | 16% | 4961.6 | 万分之1 | 万分之1 | 万分之1 | 6.20 | 10.0 | 3.7 | ||
| 郑醇606 | MA606 | 3059 | 20390 | 13% | 13% | 3976.7 | 万分之1 | 万分之1 | 万分之1 | 6.12 | 10.0 | 3.8 | ||
| 郑醇607 | MA607 | 2988 | 19830 | 13% | 13% | 3884.4 | 万分之1 | 万分之1 | 万分之1 | 5.98 | 10.0 | 4 | ||
| 郑醇608 | MA608 | 2915 | 8192 | 13% | 13% | 3789.5 | 万分之1 | 万分之1 | 万分之1 | 5.83 | 10.0 | 4.1 | ||
| 郑醇609 | MA609 | 2851 | 257882 | 13% | 13% | 3706.3 | 万分之1 | 万分之1 | 万分之1 | 5.70 | 10.0 | 4.2 | 主力 | |
| 郑醇610 | MA610 | 2772 | 52028 | 7% | 7% | 1940.4 | 万分之1 | 万分之1 | 万分之1 | 5.54 | 10.0 | 4.4 | ||
| 郑醇611 | MA611 | 2728 | 1362 | 7% | 7% | 1909.6 | 万分之1 | 万分之1 | 万分之1 | 5.46 | 10.0 | 4.5 | ||
| 郑醇612 | MA612 | 2717 | 530 | 7% | 7% | 1901.9 | 万分之1 | 万分之1 | 万分之1 | 5.43 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2701 | 17069 | 7% | 7% | 1890.7 | 万分之1 | 万分之1 | 万分之1 | 5.40 | 10.0 | 4.5 | ||
| 郑醇702 | MA702 | 2677 | 54 | 7% | 7% | 1873.9 | 万分之1 | 万分之1 | 万分之1 | 5.35 | 10.0 | 4.6 | ||
| 郑醇703 | MA703 | 2661 | 69 | 7% | 7% | 1862.7 | 万分之1 | 万分之1 | 万分之1 | 5.32 | 10.0 | 4.6 | ||
| 郑醇704 | MA704 | 2646 | 19 | 7% | 7% | 1852.2 | 万分之1 | 万分之1 | 万分之1 | 5.29 | 10.0 | 4.7 | ||
| 菜籽油605 | OI605 | 9709 | 5492 | 10% | 10% | 9709.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9647 | 11363 | 7% | 7% | 6752.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9622 | 65674 | 7% | 7% | 6735.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9617 | 87 | 7% | 7% | 6731.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9608 | 536 | 7% | 7% | 6725.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9541 | 21 | 7% | 7% | 6678.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 8072 | 121 | 14% | 14% | 5650.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8036 | 32624 | 13% | 13% | 5223.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8024 | 14688 | 13% | 13% | 5215.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 7956 | 6129 | 13% | 13% | 5171.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7894 | 158 | 13% | 13% | 5131.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7888 | 53 | 7% | 7% | 2760.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7770 | 7 | 7% | 7% | 2719.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7598 | 18 | 7% | 7% | 2659.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7612 | 3 | 7% | 7% | 2664.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7584 | 1 | 7% | 7% | 2654.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7510 | 4 | 7% | 7% | 2628.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8132 | 3673 | 10% | 10% | 4066.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8378 | 75595 | 7% | 7% | 2932.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8314 | 2514 | 7% | 7% | 2909.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8346 | 55 | 7% | 7% | 2921.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8368 | 151 | 7% | 7% | 2928.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8384 | 43 | 7% | 7% | 2934.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8356 | 1 | 7% | 7% | 2924.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8420 | 93 | 15% | 15% | 25260.0 | 万分之1 | 万分之1 | 万分之1 | 33.68 | 20.0 | -13.6 | ||
| PL606 | PL606 | 8173 | 261 | 13% | 13% | 21249.8 | 万分之1 | 万分之1 | 万分之1 | 32.69 | 20.0 | -12.6 | ||
| PL607 | PL607 | 8063 | 983 | 13% | 13% | 20963.8 | 万分之1 | 万分之1 | 万分之1 | 32.25 | 20.0 | -12.2 | 主力 | |
| PL608 | PL608 | 7897 | 18 | 13% | 13% | 20532.2 | 万分之1 | 万分之1 | 万分之1 | 31.59 | 20.0 | -11.5 | ||
| PL609 | PL609 | 7824 | 4 | 13% | 13% | 20342.4 | 万分之1 | 万分之1 | 万分之1 | 31.30 | 20.0 | -11.2 | ||
| PL610 | PL610 | 7910 | 27 | 7% | 7% | 11074.0 | 万分之1 | 万分之1 | 万分之1 | 31.64 | 20.0 | -11.6 | ||
| PL611 | PL611 | 7729 | 8 | 7% | 7% | 10820.6 | 万分之1 | 万分之1 | 万分之1 | 30.92 | 20.0 | -10.9 | ||
| PL612 | PL612 | 7649 | 1 | 7% | 7% | 10708.6 | 万分之1 | 万分之1 | 万分之1 | 30.60 | 20.0 | -10.5 | ||
| PL701 | PL701 | 7465 | 1 | 7% | 7% | 10451.0 | 万分之1 | 万分之1 | 万分之1 | 29.86 | 20.0 | -9.8 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片605 | PR605 | 8434 | 204 | 14% | 14% | 17711.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.33 | 30.0 | 23.6 | ||
| 瓶片606 | PR606 | 8226 | 9800 | 13% | 13% | 16040.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.17 | 30.0 | 23.8 | 主力 | |
| 瓶片607 | PR607 | 7978 | 10341 | 13% | 13% | 15557.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.98 | 30.0 | 24 | ||
| 瓶片608 | PR608 | 7808 | 6946 | 13% | 13% | 15225.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.86 | 30.0 | 24.1 | ||
| 瓶片609 | PR609 | 7568 | 25 | 13% | 13% | 14757.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.68 | 30.0 | 24.3 | ||
| 瓶片610 | PR610 | 7568 | 11 | 7% | 7% | 7946.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.68 | 30.0 | 24.3 | ||
| 瓶片611 | PR611 | 7404 | 4 | 7% | 7% | 7774.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.55 | 30.0 | 24.4 | ||
| 瓶片612 | PR612 | 7250 | 1 | 7% | 7% | 7612.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.44 | 30.0 | 24.5 | ||
| 瓶片701 | PR701 | 7136 | 1 | 7% | 7% | 7492.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.35 | 30.0 | 24.6 | ||
| 瓶片702 | PR702 | 7208 | 2 | 7% | 7% | 7568.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.41 | 30.0 | 24.5 | ||
| 瓶片703 | PR703 | 7042 | 2 | 7% | 7% | 7394.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.28 | 30.0 | 24.7 | ||
| 对二甲苯605 | PX605 | 9404 | 16583 | 15% | 15% | 7053.0 | 万分之1 | 万分之1 | 万分之0 | 4.70 | 10.0 | 5.2 | ||
| 对二甲苯606 | PX606 | 9386 | 21051 | 13% | 13% | 6100.9 | 万分之1 | 万分之1 | 万分之0 | 4.69 | 10.0 | 5.3 | ||
| 对二甲苯607 | PX607 | 9332 | 58193 | 13% | 13% | 6065.8 | 万分之1 | 万分之1 | 万分之0 | 4.67 | 10.0 | 5.3 | 主力 | |
| 对二甲苯608 | PX608 | 9178 | 8302 | 13% | 13% | 5965.7 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 10.0 | 5.4 | ||
| 对二甲苯609 | PX609 | 9012 | 16717 | 13% | 13% | 5857.8 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 10.0 | 5.4 | ||
| 对二甲苯610 | PX610 | 8838 | 1009 | 7% | 7% | 3093.3 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 10.0 | 5.5 | ||
| 对二甲苯611 | PX611 | 8704 | 66 | 7% | 7% | 3046.4 | 万分之1 | 万分之1 | 万分之0 | 4.35 | 10.0 | 5.6 | ||
| 对二甲苯612 | PX612 | 8610 | 16 | 7% | 7% | 3013.5 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 10.0 | 5.6 | ||
| 对二甲苯701 | PX701 | 8534 | 555 | 7% | 7% | 2986.9 | 万分之1 | 万分之1 | 万分之0 | 4.27 | 10.0 | 5.7 | ||
| 对二甲苯702 | PX702 | 8442 | 3 | 7% | 7% | 2954.7 | 万分之1 | 万分之1 | 万分之0 | 4.22 | 10.0 | 5.7 | ||
| 对二甲苯703 | PX703 | 8284 | 2 | 7% | 7% | 2899.4 | 万分之1 | 万分之1 | 万分之0 | 4.14 | 10.0 | 5.8 | ||
| 对二甲苯704 | PX704 | 8294 | 1 | 7% | 7% | 2902.9 | 万分之1 | 万分之1 | 万分之0 | 4.15 | 10.0 | 5.8 | ||
| 菜籽粕605 | RM605 | 2270 | 42491 | 10% | 10% | 2270.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2264 | 61558 | 7% | 7% | 1584.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2391 | 2056 | 7% | 7% | 1673.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2392 | 406705 | 7% | 7% | 1674.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2324 | 2708 | 7% | 7% | 1626.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2350 | 11481 | 7% | 7% | 1645.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2342 | 761 | 7% | 7% | 1639.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5970 | 4 | 20% | 20% | 11940.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5881 | 1 | 20% | 20% | 11762.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5907 | 186 | 20% | 20% | 11814.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6127 | 2 | 20% | 20% | 12254.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1169 | 11937 | 12% | 12% | 2805.6 | 万分之2 | 万分之2 | 万分之2 | 9.35 | 20.0 | 10.6 | ||
| 纯碱606 | SA606 | 1199 | 12927 | 9% | 9% | 2158.2 | 万分之2 | 万分之2 | 万分之2 | 9.59 | 20.0 | 10.4 | ||
| 纯碱607 | SA607 | 1207 | 14491 | 9% | 9% | 2172.6 | 万分之2 | 万分之2 | 万分之2 | 9.66 | 20.0 | 10.3 | ||
| 纯碱608 | SA608 | 1237 | 12773 | 9% | 9% | 2226.6 | 万分之2 | 万分之2 | 万分之2 | 9.90 | 20.0 | 10.1 | ||
| 纯碱609 | SA609 | 1242 | 175863 | 9% | 9% | 2235.6 | 万分之2 | 万分之2 | 万分之2 | 9.94 | 20.0 | 10 | 主力 | |
| 纯碱610 | SA610 | 1263 | 125 | 9% | 9% | 2273.4 | 万分之2 | 万分之2 | 万分之2 | 10.10 | 20.0 | 9.8 | ||
| 纯碱611 | SA611 | 1262 | 258 | 9% | 9% | 2271.6 | 万分之2 | 万分之2 | 万分之2 | 10.10 | 20.0 | 9.9 | ||
| 纯碱612 | SA612 | 1296 | 29 | 9% | 9% | 2332.8 | 万分之2 | 万分之2 | 万分之2 | 10.37 | 20.0 | 9.6 | ||
| 纯碱701 | SA701 | 1301 | 2105 | 9% | 9% | 2341.8 | 万分之2 | 万分之2 | 万分之2 | 10.41 | 20.0 | 9.5 | ||
| 纯碱702 | SA702 | 1318 | 14 | 9% | 9% | 2372.4 | 万分之2 | 万分之2 | 万分之2 | 10.54 | 20.0 | 9.4 | ||
| 纯碱703 | SA703 | 1322 | 31 | 9% | 9% | 2379.6 | 万分之2 | 万分之2 | 万分之2 | 10.58 | 20.0 | 9.4 | ||
| 纯碱704 | SA704 | 1335 | 21 | 9% | 9% | 2403.0 | 万分之2 | 万分之2 | 万分之2 | 10.68 | 20.0 | 9.3 | ||
| 硅铁605 | SF605 | 5588 | 12952 | 10% | 10% | 2794.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5580 | 33175 | 8% | 8% | 2232.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5710 | 145481 | 8% | 8% | 2284.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5688 | 6915 | 8% | 8% | 2275.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5682 | 15909 | 8% | 8% | 2272.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5652 | 382 | 8% | 8% | 2260.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5790 | 136 | 8% | 8% | 2316.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5742 | 17 | 8% | 8% | 2296.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5748 | 114 | 8% | 8% | 2299.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5706 | 28 | 8% | 8% | 2282.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5858 | 4 | 8% | 8% | 2343.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 1988 | 6878 | 15% | 15% | 8946.0 | 万分之1 | 万分之1 | 万分之0 | 5.96 | 30.0 | 24 | ||
| 烧碱606 | SH606 | 2048 | 19510 | 12% | 12% | 7372.8 | 万分之1 | 万分之1 | 万分之0 | 6.14 | 30.0 | 23.8 | ||
| 烧碱607 | SH607 | 2101 | 169554 | 12% | 12% | 7563.6 | 万分之1 | 万分之1 | 万分之0 | 6.30 | 30.0 | 23.6 | 主力 | |
| 烧碱608 | SH608 | 2240 | 13094 | 8% | 8% | 5376.0 | 万分之1 | 万分之1 | 万分之0 | 6.72 | 30.0 | 23.2 | ||
| 烧碱609 | SH609 | 2307 | 11062 | 8% | 8% | 5536.8 | 万分之1 | 万分之1 | 万分之0 | 6.92 | 30.0 | 23 | ||
| 烧碱610 | SH610 | 2378 | 802 | 8% | 8% | 5707.2 | 万分之1 | 万分之1 | 万分之0 | 7.13 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2374 | 145 | 8% | 8% | 5697.6 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱612 | SH612 | 2389 | 137 | 8% | 8% | 5733.6 | 万分之1 | 万分之1 | 万分之0 | 7.17 | 30.0 | 22.8 | ||
| 烧碱701 | SH701 | 2361 | 1060 | 8% | 8% | 5666.4 | 万分之1 | 万分之1 | 万分之0 | 7.08 | 30.0 | 22.9 | ||
| 烧碱702 | SH702 | 2393 | 16 | 8% | 8% | 5743.2 | 万分之1 | 万分之1 | 万分之0 | 7.18 | 30.0 | 22.8 | ||
| 烧碱703 | SH703 | 2403 | 9 | 8% | 8% | 5767.2 | 万分之1 | 万分之1 | 万分之0 | 7.21 | 30.0 | 22.7 | ||
| 烧碱704 | SH704 | 2442 | 8 | 8% | 8% | 5860.8 | 万分之1 | 万分之1 | 万分之0 | 7.33 | 30.0 | 22.6 | ||
| 锰硅605 | SM605 | 6164 | 38594 | 10% | 10% | 3082.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6182 | 20844 | 8% | 8% | 2472.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6200 | 174137 | 8% | 8% | 2480.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6202 | 12143 | 8% | 8% | 2480.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6218 | 43420 | 8% | 8% | 2487.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6196 | 33 | 8% | 8% | 2478.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6264 | 24 | 8% | 8% | 2505.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6234 | 19 | 8% | 8% | 2493.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6256 | 767 | 8% | 8% | 2502.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6272 | 4 | 8% | 8% | 2508.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6298 | 32 | 8% | 8% | 2519.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5356 | 11230 | 10% | 10% | 5356.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5381 | 49076 | 6% | 6% | 3228.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5388 | 210926 | 6% | 6% | 3232.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5400 | 2580 | 6% | 6% | 3240.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5505 | 10306 | 6% | 6% | 3303.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5482 | 812 | 6% | 6% | 3289.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6538 | 37357 | 15% | 15% | 4903.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6574 | 43367 | 13% | 13% | 4273.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6548 | 56855 | 13% | 13% | 4256.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6458 | 5191 | 13% | 13% | 4197.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6354 | 194864 | 13% | 13% | 4130.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6232 | 4479 | 7% | 7% | 2181.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6140 | 279 | 7% | 7% | 2149.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6076 | 86 | 7% | 7% | 2126.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6020 | 17264 | 7% | 7% | 2107.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 5986 | 9 | 7% | 7% | 2095.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 5946 | 5 | 7% | 7% | 2081.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 5920 | 1 | 7% | 7% | 2072.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1907 | 43016 | 10% | 10% | 3814.0 | 万分之1 | 万分之1 | 万分之1 | 7.63 | 20.0 | 12.3 | ||
| 尿素606 | UR606 | 1919 | 42198 | 8% | 8% | 3070.4 | 万分之1 | 万分之1 | 万分之1 | 7.68 | 20.0 | 12.3 | ||
| 尿素607 | UR607 | 1993 | 89479 | 8% | 8% | 3188.8 | 万分之1 | 万分之1 | 万分之1 | 7.97 | 20.0 | 12 | ||
| 尿素608 | UR608 | 1997 | 26466 | 8% | 8% | 3195.2 | 万分之1 | 万分之1 | 万分之1 | 7.99 | 20.0 | 12 | ||
| 尿素609 | UR609 | 1996 | 847878 | 8% | 8% | 3193.6 | 万分之1 | 万分之1 | 万分之1 | 7.98 | 20.0 | 12 | 主力 | |
| 尿素610 | UR610 | 1965 | 933 | 8% | 8% | 3144.0 | 万分之1 | 万分之1 | 万分之1 | 7.86 | 20.0 | 12.1 | ||
| 尿素611 | UR611 | 1974 | 457 | 8% | 8% | 3158.4 | 万分之1 | 万分之1 | 万分之1 | 7.90 | 20.0 | 12.1 | ||
| 尿素612 | UR612 | 1969 | 555 | 8% | 8% | 3150.4 | 万分之1 | 万分之1 | 万分之1 | 7.88 | 20.0 | 12.1 | ||
| 尿素701 | UR701 | 1958 | 11157 | 8% | 8% | 3132.8 | 万分之1 | 万分之1 | 万分之1 | 7.83 | 20.0 | 12.1 | ||
| 尿素702 | UR702 | 1954 | 433 | 8% | 8% | 3126.4 | 万分之1 | 万分之1 | 万分之1 | 7.82 | 20.0 | 12.1 | ||
| 尿素703 | UR703 | 1969 | 249 | 8% | 8% | 3150.4 | 万分之1 | 万分之1 | 万分之1 | 7.88 | 20.0 | 12.1 | ||
| 尿素704 | UR704 | 1964 | 22 | 8% | 8% | 3142.4 | 万分之1 | 万分之1 | 万分之1 | 7.86 | 20.0 | 12.1 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 170460 | 38174 | 15% | 15% | 25569.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 109.09 | 20.0 | -89 | ||
| 碳酸锂2606 | lc2606 | 171040 | 8043 | 15% | 15% | 25656.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 109.47 | 20.0 | -89.4 | ||
| 碳酸锂2607 | lc2607 | 171980 | 44352 | 15% | 15% | 25797.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.07 | 20.0 | -90 | ||
| 碳酸锂2608 | lc2608 | 173800 | 994 | 15% | 15% | 26070.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.23 | 20.0 | -91.2 | ||
| 碳酸锂2609 | lc2609 | 174260 | 323093 | 15% | 15% | 26139.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.53 | 20.0 | -91.5 | 主力 | |
| 碳酸锂2610 | lc2610 | 173260 | 1049 | 15% | 15% | 25989.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.89 | 20.0 | -90.8 | ||
| 碳酸锂2611 | lc2611 | 173700 | 3386 | 15% | 15% | 26055.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.17 | 20.0 | -91.1 | ||
| 碳酸锂2612 | lc2612 | 172980 | 2057 | 15% | 15% | 25947.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.71 | 20.0 | -90.7 | ||
| 碳酸锂2701 | lc2701 | 173040 | 808 | 15% | 15% | 25956.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.75 | 20.0 | -90.7 | ||
| 碳酸锂2702 | lc2702 | 178380 | 7 | 15% | 15% | 26757.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.16 | 20.0 | -94.1 | ||
| 碳酸锂2703 | lc2703 | 176820 | 1 | 15% | 15% | 26523.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.16 | 20.0 | -93.1 | ||
| 碳酸锂2704 | lc2704 | 173800 | 145 | 15% | 15% | 26070.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.23 | 20.0 | -91.2 | ||
| 钯2606 | pd2606 | 381.7 | 1185 | 19% | 19% | 72523.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 190.85 | 50.0 | -140.8 | 主力 | |
| 钯2608 | pd2608 | 381.9 | 46 | 19% | 19% | 72561.0 | 万分之1 | 万分之1 | 万分之0 | 38.19 | 50.0 | 11.8 | ||
| 钯2610 | pd2610 | 382.3 | 28 | 19% | 19% | 72637.0 | 万分之1 | 万分之1 | 万分之0 | 38.23 | 50.0 | 11.7 | ||
| 钯2612 | pd2612 | 382 | 20 | 19% | 19% | 72580.0 | 万分之1 | 万分之1 | 万分之0 | 38.20 | 50.0 | 11.7 | ||
| 钯2702 | pd2702 | 392.7 | 2 | 19% | 19% | 74613.0 | 万分之1 | 万分之1 | 万分之0 | 39.27 | 50.0 | 10.7 | ||
| 多晶硅2605 | ps2605 | 37345 | 13861 | 15% | 15% | 16805.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.02 | 15.0 | -41 | ||
| 多晶硅2606 | ps2606 | 42675 | 231624 | 13% | 13% | 16643.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.01 | 15.0 | -49 | 主力 | |
| 多晶硅2607 | ps2607 | 42520 | 13495 | 13% | 13% | 16582.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.78 | 15.0 | -48.7 | ||
| 多晶硅2608 | ps2608 | 42705 | 741 | 13% | 13% | 16655.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.06 | 15.0 | -49 | ||
| 多晶硅2609 | ps2609 | 42800 | 16430 | 13% | 13% | 16692.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.20 | 15.0 | -49.2 | ||
| 多晶硅2610 | ps2610 | 42695 | 579 | 13% | 13% | 16651.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.04 | 15.0 | -49 | ||
| 多晶硅2611 | ps2611 | 42505 | 1454 | 13% | 13% | 16577.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.76 | 15.0 | -48.7 | ||
| 多晶硅2612 | ps2612 | 43530 | 2092 | 13% | 13% | 16976.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.30 | 15.0 | -50.2 | ||
| 多晶硅2701 | ps2701 | 43695 | 22 | 13% | 13% | 17041.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.54 | 15.0 | -50.5 | ||
| 多晶硅2702 | ps2702 | 41915 | 5 | 13% | 13% | 16346.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 62.87 | 15.0 | -47.8 | ||
| 多晶硅2703 | ps2703 | 43180 | 17 | 13% | 13% | 16840.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.77 | 15.0 | -49.7 | ||
| 多晶硅2704 | ps2704 | 40995 | 777 | 13% | 13% | 15988.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 61.49 | 15.0 | -46.4 | ||
| 铂2606 | pt2606 | 522.79 | 1946 | 19% | 19% | 99330.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 261.40 | 50.0 | -211.3 | 主力 | |
| 铂2608 | pt2608 | 522.95 | 177 | 19% | 19% | 99360.5 | 万分之1 | 万分之1 | 万分之0 | 52.30 | 50.0 | -2.2 | ||
| 铂2610 | pt2610 | 522.1 | 62 | 19% | 19% | 99199.0 | 万分之1 | 万分之1 | 万分之0 | 52.21 | 50.0 | -2.2 | ||
| 铂2612 | pt2612 | 521.29 | 38 | 19% | 19% | 99045.1 | 万分之1 | 万分之1 | 万分之0 | 52.13 | 50.0 | -2.1 | ||
| 铂2702 | pt2702 | 528 | 1 | 19% | 19% | 100320.0 | 万分之1 | 万分之1 | 万分之0 | 52.80 | 50.0 | -2.7 | ||
| 工业硅2605 | si2605 | 8550 | 39932 | 10% | 10% | 4275.0 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8570 | 11547 | 10% | 10% | 4285.0 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8605 | 2674 | 10% | 10% | 4302.5 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8635 | 1360 | 10% | 10% | 4317.5 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8655 | 170627 | 10% | 10% | 4327.5 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8690 | 164 | 10% | 10% | 4345.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8715 | 209 | 10% | 10% | 4357.5 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9085 | 25 | 10% | 10% | 4542.5 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9150 | 124 | 10% | 10% | 4575.0 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9080 | 21 | 10% | 10% | 4540.0 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9165 | 17 | 10% | 10% | 4582.5 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 工业硅2704 | si2704 | 9165 | 32 | 10% | 10% | 4582.5 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 90640 | 1040 | 12% | 12% | 54384.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | 主力 | |
| 国际铜2606 | bc2606 | 90550 | 521 | 12% | 12% | 54330.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 90520 | 7 | 12% | 12% | 54312.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 90710 | 1 | 12% | 12% | 54426.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.54 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91040 | 2 | 12% | 12% | 54624.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90310 | 2 | 12% | 12% | 54186.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89770 | 1 | 12% | 12% | 53862.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89870 | 1 | 12% | 12% | 53922.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89450 | 20 | 12% | 12% | 53670.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | ||
| 集运欧线2604 | ec2604 | 1629.7 | 263 | 22% | 22% | 17926.7 | 万分之6 | 万分之6 | 万分之12 | 146.67 | 5.0 | -141.6 | ||
| 集运欧线2605 | ec2605 | 1793.8 | 350 | 22% | 22% | 19731.8 | 万分之6 | 万分之6 | 万分之12 | 161.44 | 5.0 | -156.4 | ||
| 集运欧线2606 | ec2606 | 2143.4 | 10718 | 22% | 22% | 23577.4 | 万分之6 | 万分之6 | 万分之12 | 192.91 | 5.0 | -187.9 | 主力 | |
| 集运欧线2607 | ec2607 | 2398.19 | 156 | 22% | 22% | 26380.1 | 万分之6 | 万分之6 | 万分之12 | 215.84 | 5.0 | -210.8 | ||
| 集运欧线2608 | ec2608 | 2227.9 | 304 | 22% | 22% | 24506.9 | 万分之6 | 万分之6 | 万分之12 | 200.51 | 5.0 | -195.5 | ||
| 集运欧线2609 | ec2609 | 1713.4 | 23 | 22% | 22% | 18847.4 | 万分之6 | 万分之6 | 万分之12 | 154.21 | 5.0 | -149.2 | ||
| 集运欧线2610 | ec2610 | 1579.6 | 867 | 22% | 22% | 17375.6 | 万分之6 | 万分之6 | 万分之12 | 142.16 | 5.0 | -137.1 | ||
| 集运欧线2612 | ec2612 | 1810 | 22 | 22% | 22% | 19910.0 | 万分之6 | 万分之6 | 万分之12 | 162.90 | 5.0 | -157.9 | ||
| 集运欧线2703 | ec2703 | 1460.1 | 3 | 22% | 22% | 16061.1 | 万分之6 | 万分之6 | 万分之12 | 131.41 | 5.0 | -126.4 | ||
| LU燃油2605 | lu2605 | 4473 | 852 | 22% | 22% | 9840.6 | 万分之1 | 万分之1 | 万分之3 | 17.89 | 10.0 | -7.8 | ||
| LU燃油2606 | lu2606 | 4459 | 15534 | 22% | 22% | 9809.8 | 万分之1 | 万分之1 | 万分之3 | 17.84 | 10.0 | -7.8 | 主力 | |
| LU燃油2607 | lu2607 | 4357 | 3814 | 22% | 22% | 9585.4 | 万分之1 | 万分之1 | 万分之3 | 17.43 | 10.0 | -7.4 | ||
| LU燃油2608 | lu2608 | 4292 | 110 | 22% | 22% | 9442.4 | 万分之1 | 万分之1 | 万分之3 | 17.17 | 10.0 | -7.1 | ||
| LU燃油2609 | lu2609 | 4220 | 280 | 22% | 22% | 9284.0 | 万分之1 | 万分之1 | 万分之3 | 16.88 | 10.0 | -6.8 | ||
| LU燃油2610 | lu2610 | 4054 | 12 | 22% | 22% | 8918.8 | 万分之1 | 万分之1 | 万分之3 | 16.22 | 10.0 | -6.2 | ||
| LU燃油2611 | lu2611 | 4065 | 1 | 22% | 22% | 8943.0 | 万分之1 | 万分之1 | 万分之3 | 16.26 | 10.0 | -6.2 | ||
| LU燃油2612 | lu2612 | 4077 | 1 | 22% | 22% | 8969.4 | 万分之1 | 万分之1 | 万分之3 | 16.31 | 10.0 | -6.3 | ||
| LU燃油2701 | lu2701 | 4006 | 1 | 22% | 22% | 8813.2 | 万分之1 | 万分之1 | 万分之3 | 16.02 | 10.0 | -6 | ||
| LU燃油2702 | lu2702 | 4001 | 1 | 22% | 22% | 8802.2 | 万分之1 | 万分之1 | 万分之3 | 16.00 | 10.0 | -6 | ||
| LU燃油2703 | lu2703 | 3971 | 1 | 22% | 22% | 8736.2 | 万分之1 | 万分之1 | 万分之3 | 15.88 | 10.0 | -5.8 | ||
| LU燃油2704 | lu2704 | 4000 | 4 | 22% | 22% | 8800.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.80 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 13970 | 594 | 11% | 11% | 15367.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 20号胶2606 | nr2606 | 14115 | 15099 | 11% | 11% | 15526.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | 主力 | |
| 20号胶2607 | nr2607 | 14190 | 3890 | 11% | 11% | 15609.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.84 | 50.0 | 47.1 | ||
| 20号胶2608 | nr2608 | 14240 | 460 | 11% | 11% | 15664.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | ||
| 20号胶2609 | nr2609 | 14300 | 60 | 11% | 11% | 15730.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2610 | nr2610 | 14290 | 3 | 11% | 11% | 15719.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2611 | nr2611 | 14335 | 3 | 11% | 11% | 15768.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.87 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14445 | 1 | 11% | 11% | 15889.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14465 | 6 | 11% | 11% | 15911.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14515 | 2 | 11% | 11% | 15966.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.90 | 50.0 | 47 | ||
| 20号胶2703 | nr2703 | 14660 | 1 | 11% | 11% | 16126.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 20号胶2704 | nr2704 | 14685 | 1 | 9% | 9% | 13216.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.94 | 50.0 | 47 | ||
| 原油2605 | sc2605 | 634.9 | 1034 | 22% | 22% | 139678.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 635.7 | 27420 | 22% | 22% | 139854.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 630.6 | 3285 | 22% | 22% | 138732.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 628.1 | 880 | 22% | 22% | 138182.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 625 | 575 | 22% | 22% | 137500.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 617.5 | 77 | 22% | 22% | 135850.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 606.6 | 80 | 22% | 22% | 133452.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 604.79 | 242 | 22% | 22% | 133053.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 601 | 6 | 22% | 22% | 132220.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 599 | 1 | 22% | 22% | 131780.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 583 | 1 | 22% | 22% | 128260.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 582.79 | 1 | 22% | 22% | 128213.8 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 575 | 2 | 22% | 22% | 126500.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 573 | 1 | 22% | 22% | 126060.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 570 | 2 | 22% | 22% | 125400.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 565.5 | 4 | 22% | 22% | 124410.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 566.1 | 1 | 22% | 22% | 124542.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 557.6 | 1 | 22% | 22% | 122672.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 553 | 6 | 22% | 22% | 121660.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 552 | 8 | 22% | 22% | 121440.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8216 | 22980 | 12% | 12% | 197184.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.37 | 40.0 | -377.3 | ||
| 500股指2606 | IC2606 | 8124.4 | 68719 | 12% | 12% | 194985.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 412.72 | 40.0 | -372.7 | 主力 | |
| 500股指2609 | IC2609 | 7973.6 | 19119 | 12% | 12% | 191366.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 405.06 | 40.0 | -365 | ||
| 500股指2612 | IC2612 | 7832.6 | 6816 | 12% | 12% | 187982.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 397.90 | 40.0 | -357.8 | ||
| 300股指2605 | IF2605 | 4742.8 | 17811 | 12% | 12% | 170740.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 361.40 | 60.0 | -301.4 | ||
| 300股指2606 | IF2606 | 4707.8 | 48681 | 12% | 12% | 169480.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.73 | 60.0 | -298.7 | 主力 | |
| 300股指2609 | IF2609 | 4628.8 | 10286 | 12% | 12% | 166636.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 352.71 | 60.0 | -292.7 | ||
| 300股指2612 | IF2612 | 4586 | 4136 | 12% | 12% | 165096.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 349.45 | 60.0 | -289.4 | ||
| 50股指2605 | IH2605 | 2928.6 | 7530 | 12% | 12% | 105429.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 223.16 | 60.0 | -163.1 | ||
| 50股指2606 | IH2606 | 2916.6 | 22752 | 12% | 12% | 104997.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 222.24 | 60.0 | -162.2 | 主力 | |
| 50股指2609 | IH2609 | 2880.4 | 5206 | 12% | 12% | 103694.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.49 | 60.0 | -159.4 | ||
| 50股指2612 | IH2612 | 2868.4 | 2053 | 12% | 12% | 103262.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 218.57 | 60.0 | -158.5 | ||
| 中证股指2605 | IM2605 | 8280.2 | 30651 | 12% | 12% | 198724.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 420.63 | 40.0 | -380.6 | ||
| 中证股指2606 | IM2606 | 8170 | 98498 | 12% | 12% | 196080.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 415.04 | 40.0 | -375 | 主力 | |
| 中证股指2609 | IM2609 | 7950 | 23994 | 12% | 12% | 190800.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 403.86 | 40.0 | -363.8 | ||
| 中证股指2612 | IM2612 | 7756 | 12308 | 12% | 12% | 186144.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 394.00 | 40.0 | -354 | ||
| 十年债2606 | T2606 | 108.75 | 83021 | 2% | 2% | 21750.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.64 | 7458 | 2% | 2% | 21728.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.53 | 238 | 2% | 2% | 21706.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.21 | 52549 | 1.2% | 1.2% | 12745.2 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 106.03 | 4151 | 1.2% | 1.2% | 12723.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 106.03 | 196 | 1.2% | 1.2% | 12723.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 113.78 | 123372 | 3.5% | 3.5% | 39823.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 113.48 | 7937 | 3.5% | 3.5% | 39718.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 113.44 | 308 | 3.5% | 3.5% | 39704.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.57 | 29046 | 0.5% | 0.5% | 10257.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.56 | 582 | 0.5% | 0.5% | 10256.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.54 | 126 | 0.5% | 0.5% | 10254.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!