爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4869 | 3590 | 10% | 10% | 4869.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4904 | 142259 | 7% | 7% | 3432.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4917 | 23471 | 7% | 7% | 3441.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4918 | 6159 | 7% | 7% | 3442.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4921 | 1454 | 7% | 7% | 3444.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4928 | 717 | 7% | 7% | 3449.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3570 | 3892 | 10% | 10% | 3570.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3580 | 2792 | 7% | 7% | 2506.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3610 | 55409 | 7% | 7% | 2527.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3694 | 1252 | 7% | 7% | 2585.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3743 | 11064 | 7% | 7% | 2620.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3777 | 688 | 7% | 7% | 2643.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3776 | 8 | 7% | 7% | 2643.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3790 | 8 | 7% | 7% | 2653.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3785 | 63 | 7% | 7% | 2649.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3779 | 7 | 7% | 7% | 2645.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3732 | 210 | 7% | 7% | 2612.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3686 | 54 | 7% | 7% | 2580.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.8 | 1 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 148 | 2 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | ||
| 胶板2609 | bb2609 | 147.8 | 1 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.85 | 18 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 147.85 | 26 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | 主力 | |
| 胶板2703 | bb2703 | 154.5 | 6 | 15% | 15% | 11587.5 | 万分之1 | 万分之1 | 万分之1 | 15.45 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8575 | 1 | 20% | 20% | 51450.0 | 万分之1 | 万分之1 | 万分之1 | 51.45 | 30.0 | -21.4 | ||
| 纯苯2605 | bz2605 | 8514 | 893 | 14% | 14% | 35758.8 | 万分之1 | 万分之1 | 万分之1 | 51.08 | 30.0 | -21 | ||
| 纯苯2606 | bz2606 | 8389 | 3556 | 14% | 14% | 35233.8 | 万分之1 | 万分之1 | 万分之1 | 50.33 | 30.0 | -20.3 | 主力 | |
| 纯苯2607 | bz2607 | 8252 | 371 | 14% | 14% | 34658.4 | 万分之1 | 万分之1 | 万分之1 | 49.51 | 30.0 | -19.5 | ||
| 纯苯2608 | bz2608 | 8025 | 101 | 14% | 14% | 33705.0 | 万分之1 | 万分之1 | 万分之1 | 48.15 | 30.0 | -18.1 | ||
| 纯苯2609 | bz2609 | 7867 | 8 | 14% | 14% | 33041.4 | 万分之1 | 万分之1 | 万分之1 | 47.20 | 30.0 | -17.2 | ||
| 纯苯2610 | bz2610 | 7662 | 180 | 8% | 8% | 18388.8 | 万分之1 | 万分之1 | 万分之1 | 45.97 | 30.0 | -15.9 | ||
| 纯苯2611 | bz2611 | 7501 | 3 | 8% | 8% | 18002.4 | 万分之1 | 万分之1 | 万分之1 | 45.01 | 30.0 | -15 | ||
| 纯苯2612 | bz2612 | 7345 | 3 | 8% | 8% | 17628.0 | 万分之1 | 万分之1 | 万分之1 | 44.07 | 30.0 | -14 | ||
| 纯苯2701 | bz2701 | 7228 | 2 | 8% | 8% | 17347.2 | 万分之1 | 万分之1 | 万分之1 | 43.37 | 30.0 | -13.3 | ||
| 纯苯2702 | bz2702 | 7200 | 1 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2397 | 18174 | 10% | 10% | 2397.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2422 | 209619 | 7% | 7% | 1695.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2427 | 29163 | 7% | 7% | 1698.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2388 | 6054 | 7% | 7% | 1671.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2395 | 1540 | 7% | 7% | 1676.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2400 | 909 | 7% | 7% | 1680.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2784 | 3440 | 10% | 10% | 2784.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2795 | 61602 | 6% | 6% | 1677.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2817 | 7288 | 6% | 6% | 1690.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2764 | 398 | 6% | 6% | 1658.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2775 | 23 | 6% | 6% | 1665.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2771 | 2 | 6% | 6% | 1662.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9999 | 460 | 20% | 20% | 9999.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9892 | 4612 | 13% | 13% | 6429.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 9763 | 59286 | 13% | 13% | 6346.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2607 | eb2607 | 9587 | 36815 | 13% | 13% | 6231.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9391 | 3180 | 13% | 13% | 6104.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9204 | 4774 | 13% | 13% | 5982.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 9047 | 1214 | 7% | 7% | 3166.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8912 | 23 | 7% | 7% | 3119.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8799 | 2 | 7% | 7% | 3079.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8669 | 32 | 7% | 7% | 3034.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8604 | 18 | 7% | 7% | 3011.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8643 | 1 | 7% | 7% | 3025.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4843 | 9248 | 13% | 13% | 6295.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 4870 | 2631 | 13% | 13% | 6331.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4879 | 5837 | 13% | 13% | 6342.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4852 | 479 | 13% | 13% | 6307.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4800 | 110249 | 13% | 13% | 6240.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2610 | eg2610 | 4740 | 908 | 7% | 7% | 3318.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4683 | 15 | 7% | 7% | 3278.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4638 | 11 | 7% | 7% | 3246.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4605 | 532 | 7% | 7% | 3223.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4572 | 5 | 7% | 7% | 3200.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4553 | 1 | 7% | 7% | 3187.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1379.5 | 48 | 10% | 10% | 1379.5 | 万分之1 | 万分之1 | 万分之1 | 2.76 | 5.0 | 2.2 | ||
| 纤板2606 | fb2606 | 1359.5 | 1642 | 10% | 10% | 1359.5 | 万分之1 | 万分之1 | 万分之1 | 2.72 | 5.0 | 2.2 | 主力 | |
| 纤板2607 | fb2607 | 1356 | 782 | 10% | 10% | 1356.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2608 | fb2608 | 1353.5 | 1156 | 10% | 10% | 1353.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2609 | fb2609 | 1354.5 | 296 | 10% | 10% | 1354.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2610 | fb2610 | 1347 | 129 | 10% | 10% | 1347.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1353 | 1 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1345 | 1 | 10% | 10% | 1345.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 808 | 8481 | 11% | 11% | 8888.0 | 万分之1 | 万分之1 | 万分之1 | 16.16 | 50.0 | 33.8 | ||
| 铁矿石2606 | i2606 | 802.5 | 2907 | 11% | 11% | 8827.5 | 万分之1 | 万分之1 | 万分之1 | 16.05 | 50.0 | 33.9 | ||
| 铁矿石2607 | i2607 | 796 | 5948 | 11% | 11% | 8756.0 | 万分之1 | 万分之1 | 万分之1 | 15.92 | 50.0 | 34 | ||
| 铁矿石2608 | i2608 | 790 | 737 | 11% | 11% | 8690.0 | 万分之1 | 万分之1 | 万分之1 | 15.80 | 50.0 | 34.2 | ||
| 铁矿石2609 | i2609 | 784.5 | 105221 | 11% | 11% | 8629.5 | 万分之1 | 万分之1 | 万分之1 | 15.69 | 50.0 | 34.3 | 主力 | |
| 铁矿石2610 | i2610 | 781 | 391 | 11% | 11% | 8591.0 | 万分之1 | 万分之1 | 万分之1 | 15.62 | 50.0 | 34.3 | ||
| 铁矿石2611 | i2611 | 776 | 322 | 11% | 11% | 8536.0 | 万分之1 | 万分之1 | 万分之1 | 15.52 | 50.0 | 34.4 | ||
| 铁矿石2612 | i2612 | 772 | 330 | 11% | 11% | 8492.0 | 万分之1 | 万分之1 | 万分之1 | 15.44 | 50.0 | 34.5 | ||
| 铁矿石2701 | i2701 | 768.5 | 5358 | 11% | 11% | 8453.5 | 万分之1 | 万分之1 | 万分之1 | 15.37 | 50.0 | 34.6 | ||
| 铁矿石2702 | i2702 | 765 | 321 | 11% | 11% | 8415.0 | 万分之1 | 万分之1 | 万分之1 | 15.30 | 50.0 | 34.7 | ||
| 铁矿石2703 | i2703 | 761 | 390 | 11% | 11% | 8371.0 | 万分之1 | 万分之1 | 万分之1 | 15.22 | 50.0 | 34.7 | ||
| 铁矿石2704 | i2704 | 759 | 70 | 11% | 11% | 8349.0 | 万分之1 | 万分之1 | 万分之1 | 15.18 | 50.0 | 34.8 | ||
| 焦炭2605 | j2605 | 1742.5 | 1267 | 20% | 20% | 34850.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.79 | 50.0 | 1.2 | ||
| 焦炭2606 | j2606 | 1767.5 | 39 | 20% | 20% | 35350.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.49 | 50.0 | 0.5 | ||
| 焦炭2607 | j2607 | 1795.5 | 6 | 20% | 20% | 35910.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.27 | 50.0 | -0.2 | ||
| 焦炭2608 | j2608 | 1808 | 1 | 20% | 20% | 36160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.62 | 50.0 | -0.6 | ||
| 焦炭2609 | j2609 | 1845.5 | 6695 | 20% | 20% | 36910.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.67 | 50.0 | -1.6 | 主力 | |
| 焦炭2610 | j2610 | 1871 | 2 | 20% | 20% | 37420.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.39 | 50.0 | -2.3 | ||
| 焦炭2611 | j2611 | 1884 | 2 | 20% | 20% | 37680.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.75 | 50.0 | -2.7 | ||
| 焦炭2612 | j2612 | 1920 | 1 | 20% | 20% | 38400.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.76 | 50.0 | -3.7 | ||
| 焦炭2701 | j2701 | 1935 | 56 | 20% | 20% | 38700.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.18 | 50.0 | -4.1 | ||
| 焦炭2702 | j2702 | 1942.5 | 1 | 20% | 20% | 38850.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.39 | 50.0 | -4.3 | ||
| 焦炭2703 | j2703 | 1931 | 5 | 20% | 20% | 38620.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.07 | 50.0 | -4 | ||
| 焦炭2704 | j2704 | 1948.5 | 3 | 20% | 20% | 38970.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.56 | 50.0 | -4.5 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3493 | 11567 | 10% | 10% | 3493.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.48 | 10.0 | -0.4 | ||
| 鸡蛋2606 | jd2606 | 3339 | 244328 | 7% | 7% | 2337.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.02 | 10.0 | -0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3515 | 89150 | 7% | 7% | 2460.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.54 | 10.0 | -0.5 | ||
| 鸡蛋2608 | jd2608 | 4175 | 68633 | 7% | 7% | 2922.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.53 | 10.0 | -2.5 | ||
| 鸡蛋2609 | jd2609 | 3824 | 23039 | 7% | 7% | 2676.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.47 | 10.0 | -1.4 | ||
| 鸡蛋2610 | jd2610 | 3601 | 8079 | 7% | 7% | 2520.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.80 | 10.0 | -0.8 | ||
| 鸡蛋2611 | jd2611 | 3660 | 3602 | 7% | 7% | 2562.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.98 | 10.0 | -0.9 | ||
| 鸡蛋2612 | jd2612 | 3751 | 6714 | 7% | 7% | 2625.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.25 | 10.0 | -1.2 | ||
| 鸡蛋2701 | jd2701 | 3602 | 3702 | 7% | 7% | 2521.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.81 | 10.0 | -0.8 | ||
| 鸡蛋2702 | jd2702 | 3232 | 1805 | 7% | 7% | 2262.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.70 | 10.0 | 0.3 | ||
| 鸡蛋2703 | jd2703 | 3252 | 348 | 7% | 7% | 2276.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.76 | 10.0 | 0.2 | ||
| 焦煤2605 | jm2605 | 1115 | 16666 | 13% | 13% | 8697.0 | 万分之1 | 万分之1 | 万分之1 | 13.38 | 30.0 | 16.6 | ||
| 焦煤2606 | jm2606 | 1125 | 7383 | 13% | 13% | 8775.0 | 万分之1 | 万分之1 | 万分之1 | 13.50 | 30.0 | 16.5 | ||
| 焦煤2607 | jm2607 | 1174 | 2828 | 12% | 12% | 8452.8 | 万分之1 | 万分之1 | 万分之1 | 14.09 | 30.0 | 15.9 | ||
| 焦煤2608 | jm2608 | 1219.5 | 1213 | 12% | 12% | 8780.4 | 万分之1 | 万分之1 | 万分之1 | 14.63 | 30.0 | 15.3 | ||
| 焦煤2609 | jm2609 | 1270 | 315163 | 12% | 12% | 9144.0 | 万分之1 | 万分之1 | 万分之1 | 15.24 | 30.0 | 14.7 | 主力 | |
| 焦煤2610 | jm2610 | 1291.5 | 511 | 12% | 12% | 9298.8 | 万分之1 | 万分之1 | 万分之1 | 15.50 | 30.0 | 14.5 | ||
| 焦煤2611 | jm2611 | 1313 | 382 | 12% | 12% | 9453.6 | 万分之1 | 万分之1 | 万分之1 | 15.76 | 30.0 | 14.2 | ||
| 焦煤2612 | jm2612 | 1323.5 | 73 | 12% | 12% | 9529.2 | 万分之1 | 万分之1 | 万分之1 | 15.88 | 30.0 | 14.1 | ||
| 焦煤2701 | jm2701 | 1479.5 | 5262 | 12% | 12% | 10652.4 | 万分之1 | 万分之1 | 万分之1 | 17.75 | 30.0 | 12.2 | ||
| 焦煤2702 | jm2702 | 1486 | 32 | 12% | 12% | 10699.2 | 万分之1 | 万分之1 | 万分之1 | 17.83 | 30.0 | 12.1 | ||
| 焦煤2703 | jm2703 | 1490 | 14 | 12% | 12% | 10728.0 | 万分之1 | 万分之1 | 万分之1 | 17.88 | 30.0 | 12.1 | ||
| 焦煤2704 | jm2704 | 1500.5 | 29 | 12% | 12% | 10803.6 | 万分之1 | 万分之1 | 万分之1 | 18.01 | 30.0 | 11.9 | ||
| 塑料2605 | l2605 | 8135 | 14752 | 11% | 11% | 4474.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8378 | 62 | 11% | 11% | 4607.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8178 | 5137 | 11% | 11% | 4497.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8182 | 725 | 11% | 11% | 4500.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2607 | l2607 | 8186 | 1851 | 11% | 11% | 4502.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8186 | 115 | 11% | 11% | 4502.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8151 | 1374 | 11% | 11% | 4483.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8137 | 181 | 11% | 11% | 4475.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8105 | 164159 | 11% | 11% | 4457.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 8104 | 803 | 11% | 11% | 4457.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 8019 | 886 | 7% | 7% | 2806.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 8022 | 125 | 7% | 7% | 2807.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7965 | 37 | 7% | 7% | 2787.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7908 | 4 | 7% | 7% | 2767.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7873 | 2832 | 7% | 7% | 2755.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7854 | 44 | 7% | 7% | 2748.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7860 | 11 | 7% | 7% | 2751.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2704 | l2704 | 7771 | 6 | 7% | 7% | 2719.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 814.5 | 1321 | 10% | 10% | 7330.5 | 万分之1 | 万分之1 | 万分之1 | 14.66 | 45.0 | 30.3 | ||
| 原木2607 | lg2607 | 815 | 4187 | 8% | 8% | 5868.0 | 万分之1 | 万分之1 | 万分之1 | 14.67 | 45.0 | 30.3 | 主力 | |
| 原木2609 | lg2609 | 821 | 292 | 8% | 8% | 5911.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 45.0 | 30.2 | ||
| 原木2611 | lg2611 | 821.5 | 213 | 8% | 8% | 5914.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 45.0 | 30.2 | ||
| 原木2701 | lg2701 | 827 | 171 | 8% | 8% | 5954.4 | 万分之1 | 万分之1 | 万分之1 | 14.89 | 45.0 | 30.1 | ||
| 原木2703 | lg2703 | 829 | 207 | 8% | 8% | 5968.8 | 万分之1 | 万分之1 | 万分之1 | 14.92 | 45.0 | 30 | ||
| 生猪2605 | lh2605 | 9710 | 16268 | 10% | 10% | 15536.0 | 万分之2 | 万分之1 | 万分之2 | 62.14 | 80.0 | 17.8 | ||
| 生猪2607 | lh2607 | 11405 | 296933 | 8% | 8% | 14598.4 | 万分之2 | 万分之1 | 万分之2 | 72.99 | 80.0 | 7 | 主力 | |
| 生猪2609 | lh2609 | 12525 | 62215 | 8% | 8% | 16032.0 | 万分之2 | 万分之1 | 万分之2 | 80.16 | 80.0 | -0.1 | ||
| 生猪2611 | lh2611 | 12765 | 14716 | 8% | 8% | 16339.2 | 万分之2 | 万分之1 | 万分之2 | 81.70 | 80.0 | -1.6 | ||
| 生猪2701 | lh2701 | 13150 | 5896 | 8% | 8% | 16832.0 | 万分之2 | 万分之1 | 万分之2 | 84.16 | 80.0 | -4.1 | ||
| 生猪2703 | lh2703 | 12620 | 3482 | 8% | 8% | 16153.6 | 万分之2 | 万分之1 | 万分之2 | 80.77 | 80.0 | -0.7 | ||
| 豆粕2605 | m2605 | 2824 | 21348 | 10% | 10% | 2824.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2828 | 39258 | 7% | 7% | 1979.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2969 | 2522 | 7% | 7% | 2078.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2977 | 324240 | 7% | 7% | 2083.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 2999 | 2685 | 7% | 7% | 2099.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3038 | 1795 | 7% | 7% | 2126.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3018 | 8714 | 7% | 7% | 2112.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2940 | 1061 | 7% | 7% | 2058.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9529 | 2962 | 12% | 12% | 11434.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9622 | 2987 | 12% | 12% | 11546.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9676 | 1146 | 8% | 8% | 7740.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9728 | 69 | 8% | 8% | 7782.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9777 | 182937 | 8% | 8% | 7821.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9776 | 31 | 8% | 8% | 7820.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9733 | 7 | 8% | 8% | 7786.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9754 | 6 | 8% | 8% | 7803.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9767 | 9431 | 8% | 8% | 7813.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9777 | 5 | 8% | 8% | 7821.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9738 | 14 | 8% | 8% | 7790.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9706 | 21 | 8% | 8% | 7764.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5885 | 503 | 16% | 16% | 18832.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 5736 | 1262 | 16% | 16% | 18355.2 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5588 | 31888 | 16% | 16% | 17881.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5438 | 1286 | 16% | 16% | 17401.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5292 | 306 | 16% | 16% | 16934.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5585 | 357 | 11% | 11% | 12287.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5445 | 2 | 11% | 11% | 11979.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5348 | 2 | 11% | 11% | 11765.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5253 | 8 | 11% | 11% | 11556.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5160 | 16 | 11% | 11% | 11352.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 5111 | 15 | 7% | 7% | 7155.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 8785 | 17116 | 11% | 11% | 4831.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8957 | 12 | 11% | 11% | 4926.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8648 | 3564 | 11% | 11% | 4756.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8644 | 579 | 11% | 11% | 4754.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8573 | 5478 | 11% | 11% | 4715.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8573 | 283 | 11% | 11% | 4715.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8494 | 3771 | 11% | 11% | 4671.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8492 | 133 | 11% | 11% | 4670.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8398 | 150788 | 11% | 11% | 4618.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8392 | 2694 | 11% | 11% | 4615.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8208 | 1037 | 7% | 7% | 2872.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8209 | 571 | 7% | 7% | 2873.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 8097 | 36 | 7% | 7% | 2833.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7969 | 6 | 7% | 7% | 2789.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7946 | 3850 | 7% | 7% | 2781.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7893 | 1 | 7% | 7% | 2762.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7865 | 3 | 7% | 7% | 2752.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2704 | pp2704 | 7855 | 1 | 7% | 7% | 2749.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3601 | 8 | 10% | 10% | 3601.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3615 | 843 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3568 | 238 | 6% | 6% | 2140.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3597 | 7 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3603 | 1 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3614 | 1 | 6% | 6% | 2168.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3616 | 7 | 6% | 6% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3629 | 3 | 6% | 6% | 2177.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3625 | 4 | 6% | 6% | 2175.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3616 | 1 | 6% | 6% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3621 | 2 | 6% | 6% | 2172.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2704 | rr2704 | 3618 | 4 | 6% | 6% | 2170.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 5022 | 10924 | 11% | 11% | 2762.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5086 | 33 | 11% | 11% | 2797.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5067 | 5261 | 11% | 11% | 2786.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5070 | 485 | 11% | 11% | 2788.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2607 | v2607 | 5106 | 6704 | 11% | 11% | 2808.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5109 | 308 | 11% | 11% | 2810.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5141 | 6847 | 11% | 11% | 2827.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5143 | 407 | 11% | 11% | 2828.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5174 | 361343 | 11% | 11% | 2845.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5176 | 1091 | 11% | 11% | 2846.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5200 | 2103 | 7% | 7% | 1820.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5203 | 122 | 7% | 7% | 1821.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5225 | 31 | 7% | 7% | 1828.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5249 | 10 | 7% | 7% | 1837.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5260 | 16091 | 7% | 7% | 1841.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5274 | 35 | 7% | 7% | 1845.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5288 | 16 | 7% | 7% | 1850.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5355 | 6 | 7% | 7% | 1874.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8534 | 6563 | 11% | 11% | 9387.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8492 | 9792 | 7% | 7% | 5944.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8538 | 549 | 7% | 7% | 5976.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8536 | 89780 | 7% | 7% | 5975.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8506 | 1051 | 7% | 7% | 5954.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8501 | 530 | 7% | 7% | 5950.7 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8457 | 10499 | 7% | 7% | 5919.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8389 | 540 | 7% | 7% | 5872.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 23265 | 1271 | 10% | 10% | 23265.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2606 | ad2606 | 23380 | 2131 | 10% | 10% | 23380.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.69 | 50.0 | 38.3 | 主力 | |
| ad2607 | ad2607 | 23480 | 505 | 10% | 10% | 23480.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.74 | 50.0 | 38.2 | ||
| ad2608 | ad2608 | 23495 | 28 | 10% | 10% | 23495.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.75 | 50.0 | 38.2 | ||
| ad2609 | ad2609 | 23580 | 229 | 10% | 10% | 23580.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.79 | 50.0 | 38.2 | ||
| ad2610 | ad2610 | 23795 | 1 | 10% | 10% | 23795.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38.1 | ||
| ad2611 | ad2611 | 23665 | 1 | 10% | 10% | 23665.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.83 | 50.0 | 38.1 | ||
| ad2612 | ad2612 | 23910 | 1 | 10% | 10% | 23910.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.96 | 50.0 | 38 | ||
| ad2701 | ad2701 | 23850 | 8 | 10% | 10% | 23850.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.93 | 50.0 | 38 | ||
| ad2702 | ad2702 | 23860 | 1 | 10% | 10% | 23860.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.93 | 50.0 | 38 | ||
| ad2703 | ad2703 | 23815 | 4 | 7% | 7% | 16670.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.91 | 50.0 | 38 | ||
| 沪银2605 | ag2605 | 18850 | 11030 | 22% | 22% | 62205.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.27 | 15.0 | -13.2 | ||
| 沪银2606 | ag2606 | 18893 | 369500 | 22% | 22% | 62346.9 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.34 | 15.0 | -13.3 | 主力 | |
| 沪银2607 | ag2607 | 18873 | 8102 | 22% | 22% | 62280.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2608 | ag2608 | 18857 | 153264 | 22% | 22% | 62228.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2609 | ag2609 | 18848 | 5754 | 22% | 22% | 62198.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2610 | ag2610 | 18848 | 19700 | 22% | 22% | 62198.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2611 | ag2611 | 18825 | 757 | 22% | 22% | 62122.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2612 | ag2612 | 18820 | 9634 | 22% | 22% | 62106.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.23 | 15.0 | -13.2 | ||
| 沪银2701 | ag2701 | 18817 | 748 | 22% | 22% | 62096.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2702 | ag2702 | 18817 | 659 | 22% | 22% | 62096.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2703 | ag2703 | 18839 | 181 | 22% | 22% | 62168.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.65 | 15.0 | 9.3 | ||
| 沪银2704 | ag2704 | 18889 | 113 | 22% | 22% | 62333.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.67 | 15.0 | 9.3 | ||
| 沪铝2605 | al2605 | 24770 | 16797 | 12% | 12% | 14862.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24850 | 69648 | 12% | 12% | 14910.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 24910 | 18000 | 12% | 12% | 14946.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24935 | 4901 | 12% | 12% | 14961.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24930 | 1811 | 12% | 12% | 14958.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24925 | 588 | 12% | 12% | 14955.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24905 | 143 | 12% | 12% | 14943.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24880 | 506 | 12% | 12% | 14928.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24910 | 178 | 12% | 12% | 14946.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24900 | 32 | 12% | 12% | 14940.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24910 | 16 | 9% | 9% | 11209.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 24900 | 5 | 9% | 9% | 11205.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2725 | 40278 | 12% | 12% | 6540.0 | 万分之1 | 万分之1 | 万分之1 | 10.90 | 20.0 | 9.1 | ||
| 氧化铝2606 | ao2606 | 2740 | 60465 | 12% | 12% | 6576.0 | 万分之1 | 万分之1 | 万分之1 | 10.96 | 20.0 | 9 | ||
| 氧化铝2607 | ao2607 | 2797 | 14281 | 12% | 12% | 6712.8 | 万分之1 | 万分之1 | 万分之1 | 11.19 | 20.0 | 8.8 | ||
| 氧化铝2608 | ao2608 | 2846 | 4218 | 12% | 12% | 6830.4 | 万分之1 | 万分之1 | 万分之1 | 11.38 | 20.0 | 8.6 | ||
| 氧化铝2609 | ao2609 | 2894 | 412415 | 12% | 12% | 6945.6 | 万分之1 | 万分之1 | 万分之1 | 11.58 | 20.0 | 8.4 | 主力 | |
| 氧化铝2610 | ao2610 | 2919 | 2346 | 12% | 12% | 7005.6 | 万分之1 | 万分之1 | 万分之1 | 11.68 | 20.0 | 8.3 | ||
| 氧化铝2611 | ao2611 | 2943 | 195 | 12% | 12% | 7063.2 | 万分之1 | 万分之1 | 万分之1 | 11.77 | 20.0 | 8.2 | ||
| 氧化铝2612 | ao2612 | 2961 | 77 | 12% | 12% | 7106.4 | 万分之1 | 万分之1 | 万分之1 | 11.84 | 20.0 | 8.1 | ||
| 氧化铝2701 | ao2701 | 3005 | 1919 | 12% | 12% | 7212.0 | 万分之1 | 万分之1 | 万分之1 | 12.02 | 20.0 | 7.9 | ||
| 氧化铝2702 | ao2702 | 3001 | 10 | 12% | 12% | 7202.4 | 万分之1 | 万分之1 | 万分之1 | 12.00 | 20.0 | 7.9 | ||
| 氧化铝2703 | ao2703 | 3008 | 60 | 9% | 9% | 5414.4 | 万分之1 | 万分之1 | 万分之1 | 12.03 | 20.0 | 7.9 | ||
| 氧化铝2704 | ao2704 | 3006 | 11 | 9% | 9% | 5410.8 | 万分之1 | 万分之1 | 万分之1 | 12.02 | 20.0 | 7.9 | ||
| 黄金2605 | au2605 | 1039.11 | 1465 | 19% | 19% | 197430.9 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1041.38 | 114719 | 19% | 19% | 197862.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1043.76 | 90 | 19% | 19% | 198314.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1043.7 | 22570 | 19% | 19% | 198303.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1046.83 | 4045 | 19% | 19% | 198897.7 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1048.66 | 1199 | 19% | 19% | 199245.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1051.66 | 321 | 19% | 19% | 199815.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1054.82 | 74 | 19% | 19% | 200415.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15650 | 22268 | 14% | 14% | 10955.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.13 | 25.0 | 21.8 | ||
| BR橡胶2606 | br2606 | 15610 | 132461 | 14% | 14% | 10927.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | 主力 | |
| BR橡胶2607 | br2607 | 15600 | 9425 | 14% | 14% | 10920.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2608 | br2608 | 15520 | 22 | 14% | 14% | 10864.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.10 | 25.0 | 21.8 | ||
| BR橡胶2609 | br2609 | 15405 | 3791 | 14% | 14% | 10783.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.08 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15365 | 6 | 14% | 14% | 10755.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.07 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 15505 | 2 | 14% | 14% | 10853.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.10 | 25.0 | 21.8 | ||
| BR橡胶2612 | br2612 | 15140 | 3 | 14% | 14% | 10598.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.03 | 25.0 | 21.9 | ||
| BR橡胶2701 | br2701 | 14890 | 34 | 14% | 14% | 10423.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14895 | 5 | 14% | 14% | 10426.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2703 | br2703 | 14850 | 6 | 14% | 14% | 10395.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.97 | 25.0 | 22 | ||
| BR橡胶2704 | br2704 | 14705 | 2 | 14% | 14% | 10293.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| 沥青2605 | bu2605 | 4274 | 1927 | 14% | 14% | 5983.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.14 | 10.0 | 7.8 | ||
| 沥青2606 | bu2606 | 4193 | 147286 | 14% | 14% | 5870.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.10 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 4137 | 8037 | 14% | 14% | 5791.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.07 | 10.0 | 7.9 | ||
| 沥青2608 | bu2608 | 4091 | 1892 | 14% | 14% | 5727.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.05 | 10.0 | 7.9 | ||
| 沥青2609 | bu2609 | 4034 | 14321 | 14% | 14% | 5647.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.02 | 10.0 | 7.9 | ||
| 沥青2610 | bu2610 | 3922 | 533 | 14% | 14% | 5490.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.96 | 10.0 | 8 | ||
| 沥青2611 | bu2611 | 3846 | 2018 | 14% | 14% | 5384.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.92 | 10.0 | 8 | ||
| 沥青2612 | bu2612 | 3774 | 240 | 14% | 14% | 5283.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.89 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3665 | 25 | 14% | 14% | 5131.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.83 | 10.0 | 8.1 | ||
| 沥青2702 | bu2702 | 3627 | 2 | 14% | 14% | 5077.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2703 | bu2703 | 3583 | 19 | 14% | 14% | 5016.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2704 | bu2704 | 3580 | 3 | 14% | 14% | 5012.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3550 | 23 | 14% | 14% | 4970.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3524 | 30 | 14% | 14% | 4933.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3503 | 1 | 14% | 14% | 4904.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3513 | 1 | 14% | 14% | 4918.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 102700 | 9080 | 12% | 12% | 61620.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.03 | 50.0 | -27 | ||
| 沪铜2606 | cu2606 | 102780 | 39469 | 12% | 12% | 61668.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.09 | 50.0 | -27 | 主力 | |
| 沪铜2607 | cu2607 | 102760 | 7227 | 12% | 12% | 61656.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.07 | 50.0 | -27 | ||
| 沪铜2608 | cu2608 | 102710 | 1776 | 12% | 12% | 61626.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.03 | 50.0 | -27 | ||
| 沪铜2609 | cu2609 | 102590 | 1933 | 12% | 12% | 61554.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.94 | 50.0 | -26.9 | ||
| 沪铜2610 | cu2610 | 102400 | 1000 | 12% | 12% | 61440.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.80 | 50.0 | -26.7 | ||
| 沪铜2611 | cu2611 | 102250 | 72 | 12% | 12% | 61350.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.69 | 50.0 | -26.6 | ||
| 沪铜2612 | cu2612 | 102150 | 447 | 12% | 12% | 61290.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.61 | 50.0 | -26.6 | ||
| 沪铜2701 | cu2701 | 101980 | 524 | 12% | 12% | 61188.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.48 | 50.0 | -26.4 | ||
| 沪铜2702 | cu2702 | 101840 | 158 | 12% | 12% | 61104.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.38 | 50.0 | -26.3 | ||
| 沪铜2703 | cu2703 | 101790 | 53 | 9% | 9% | 45805.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.34 | 50.0 | -26.3 | ||
| 沪铜2704 | cu2704 | 101800 | 199 | 9% | 9% | 45810.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.35 | 50.0 | -26.3 | ||
| 燃料油2605 | fu2605 | 4019 | 608 | 22% | 22% | 8841.8 | 万分之1 | 万分之1 | 万分之3 | 16.08 | 10.0 | -6 | ||
| 燃料油2606 | fu2606 | 4075 | 89377 | 22% | 22% | 8965.0 | 万分之1 | 万分之1 | 万分之3 | 16.30 | 10.0 | -6.3 | 主力 | |
| 燃料油2607 | fu2607 | 3941 | 5882 | 22% | 22% | 8670.2 | 万分之1 | 万分之1 | 万分之3 | 15.76 | 10.0 | -5.7 | ||
| 燃料油2608 | fu2608 | 3840 | 720 | 22% | 22% | 8448.0 | 万分之1 | 万分之1 | 万分之3 | 15.36 | 10.0 | -5.3 | ||
| 燃料油2609 | fu2609 | 3760 | 16853 | 22% | 22% | 8272.0 | 万分之1 | 万分之1 | 万分之3 | 15.04 | 10.0 | -5 | ||
| 燃料油2610 | fu2610 | 3666 | 271 | 22% | 22% | 8065.2 | 万分之1 | 万分之1 | 万分之3 | 14.66 | 10.0 | -4.6 | ||
| 燃料油2611 | fu2611 | 3584 | 596 | 22% | 22% | 7884.8 | 万分之1 | 万分之1 | 万分之3 | 14.34 | 10.0 | -4.3 | ||
| 燃料油2612 | fu2612 | 3524 | 129 | 22% | 22% | 7752.8 | 万分之1 | 万分之1 | 万分之3 | 14.10 | 10.0 | -4 | ||
| 燃料油2701 | fu2701 | 3483 | 768 | 22% | 22% | 7662.6 | 万分之1 | 万分之1 | 万分之3 | 13.93 | 10.0 | -3.9 | ||
| 燃料油2702 | fu2702 | 3439 | 21 | 22% | 22% | 7565.8 | 万分之1 | 万分之1 | 万分之3 | 13.76 | 10.0 | -3.7 | ||
| 燃料油2703 | fu2703 | 3404 | 54 | 22% | 22% | 7488.8 | 万分之1 | 万分之1 | 万分之3 | 13.62 | 10.0 | -3.6 | ||
| 燃料油2704 | fu2704 | 3395 | 32 | 22% | 22% | 7469.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.34 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3370 | 21640 | 10% | 10% | 3370.0 | 万分之1 | 万分之1 | 万分之1 | 6.74 | 10.0 | 3.2 | ||
| 热卷2606 | hc2606 | 3382 | 10 | 9% | 9% | 3043.8 | 万分之1 | 万分之1 | 万分之1 | 6.76 | 10.0 | 3.2 | ||
| 热卷2607 | hc2607 | 3386 | 30160 | 9% | 9% | 3047.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3386 | 100 | 9% | 9% | 3047.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3393 | 6518 | 9% | 9% | 3053.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3397 | 388655 | 9% | 9% | 3057.3 | 万分之1 | 万分之1 | 万分之1 | 6.79 | 10.0 | 3.2 | 主力 | |
| 热卷2611 | hc2611 | 3401 | 3524 | 9% | 9% | 3060.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3401 | 5 | 9% | 9% | 3060.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3416 | 1828 | 9% | 9% | 3074.4 | 万分之1 | 万分之1 | 万分之1 | 6.83 | 10.0 | 3.1 | ||
| 热卷2702 | hc2702 | 3410 | 6 | 9% | 9% | 3069.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3426 | 17 | 7% | 7% | 2398.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3460 | 1 | 7% | 7% | 2422.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.38 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 148200 | 46499 | 14% | 14% | 20748.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 148770 | 266272 | 14% | 14% | 20827.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2607 | ni2607 | 149090 | 18561 | 14% | 14% | 20872.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 149400 | 5290 | 14% | 14% | 20916.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 149800 | 30134 | 14% | 14% | 20972.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 150030 | 9662 | 14% | 14% | 21004.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 150360 | 6826 | 14% | 14% | 21050.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 150780 | 7280 | 14% | 14% | 21109.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 151000 | 289 | 14% | 14% | 21140.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 150800 | 46 | 14% | 14% | 21112.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 151150 | 65 | 14% | 14% | 21161.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 151340 | 71 | 10% | 10% | 15134.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4138 | 2856 | 10% | 10% | 16552.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2606 | op2606 | 4084 | 1603 | 9% | 9% | 14702.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.17 | 80.0 | 71.8 | 主力 | |
| op2607 | op2607 | 4104 | 685 | 9% | 9% | 14774.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.21 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4110 | 199 | 9% | 9% | 14796.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.22 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4268 | 1 | 9% | 9% | 15364.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.54 | 80.0 | 71.4 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4146 | 1 | 9% | 9% | 14925.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.29 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16715 | 2559 | 12% | 12% | 10029.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16755 | 24067 | 12% | 12% | 10053.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2607 | pb2607 | 16775 | 3809 | 12% | 12% | 10065.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16780 | 91 | 12% | 12% | 10068.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16795 | 12 | 12% | 12% | 10077.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16730 | 2 | 12% | 12% | 10038.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16760 | 2 | 12% | 12% | 10056.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16845 | 2 | 12% | 12% | 10107.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16825 | 2 | 12% | 12% | 10095.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16800 | 3 | 12% | 12% | 10080.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16885 | 1 | 9% | 9% | 7598.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16815 | 3 | 9% | 9% | 7566.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3115 | 34065 | 10% | 10% | 3115.0 | 万分之1 | 万分之1 | 万分之1 | 6.23 | 10.0 | 3.7 | ||
| 螺纹钢2606 | rb2606 | 3152 | 1657 | 9% | 9% | 2836.8 | 万分之1 | 万分之1 | 万分之1 | 6.30 | 10.0 | 3.6 | ||
| 螺纹钢2607 | rb2607 | 3169 | 59632 | 9% | 9% | 2852.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3175 | 82 | 9% | 9% | 2857.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3177 | 6486 | 9% | 9% | 2859.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3193 | 442834 | 9% | 9% | 2873.7 | 万分之1 | 万分之1 | 万分之1 | 6.39 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2611 | rb2611 | 3197 | 3704 | 9% | 9% | 2877.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3217 | 231 | 9% | 9% | 2895.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3222 | 4982 | 9% | 9% | 2899.8 | 万分之1 | 万分之1 | 万分之1 | 6.44 | 10.0 | 3.5 | ||
| 螺纹钢2702 | rb2702 | 3220 | 18 | 9% | 9% | 2898.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3231 | 37 | 7% | 7% | 2261.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3231 | 28 | 7% | 7% | 2261.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 16925 | 5892 | 11% | 11% | 18617.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 16980 | 33 | 11% | 11% | 18678.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17035 | 69 | 11% | 11% | 18738.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17010 | 5 | 11% | 11% | 18711.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17065 | 110452 | 11% | 11% | 18771.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17075 | 11 | 11% | 11% | 18782.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17070 | 80 | 11% | 11% | 18777.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17850 | 3241 | 11% | 11% | 19635.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17860 | 7 | 11% | 11% | 19646.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 17780 | 2 | 9% | 9% | 16002.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 391510 | 45347 | 14% | 14% | 54811.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 392550 | 72464 | 14% | 14% | 54957.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2607 | sn2607 | 392870 | 8664 | 14% | 14% | 55001.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 392660 | 1676 | 14% | 14% | 54972.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 393080 | 395 | 14% | 14% | 55031.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 392950 | 12 | 14% | 14% | 55013.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 392470 | 1 | 14% | 14% | 54945.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 393600 | 3 | 14% | 14% | 55104.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 393360 | 6 | 14% | 14% | 55070.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 393500 | 4 | 14% | 14% | 55090.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 389080 | 13 | 14% | 14% | 54471.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 390730 | 7 | 13% | 13% | 50794.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 4980 | 6693 | 10% | 10% | 4980.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.49 | 20.0 | 17.5 | ||
| 纸浆2606 | sp2606 | 5002 | 84 | 9% | 9% | 4501.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.50 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5030 | 19387 | 9% | 9% | 4527.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.52 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5074 | 21 | 9% | 9% | 4566.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5062 | 61601 | 9% | 9% | 4555.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5098 | 5 | 9% | 9% | 4588.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5100 | 969 | 9% | 9% | 4590.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5124 | 4 | 9% | 9% | 4611.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5306 | 162 | 9% | 9% | 4775.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5332 | 1 | 9% | 9% | 4798.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5332 | 4 | 9% | 9% | 4798.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2704 | sp2704 | 5342 | 17 | 7% | 7% | 3739.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| SS2605 | ss2605 | 15455 | 11958 | 10% | 10% | 7727.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 15475 | 233997 | 10% | 10% | 7737.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 15465 | 45664 | 10% | 10% | 7732.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 15535 | 11216 | 10% | 10% | 7767.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 15445 | 9249 | 10% | 10% | 7722.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 15395 | 1582 | 10% | 10% | 7697.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 15360 | 31 | 10% | 10% | 7680.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 15375 | 61 | 10% | 10% | 7687.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 15335 | 43 | 10% | 10% | 7667.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 15350 | 19 | 10% | 10% | 7675.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 15380 | 8 | 7% | 7% | 5383.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 15440 | 6 | 7% | 7% | 5404.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3259 | 62 | 10% | 10% | 3259.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.30 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3409 | 1 | 10% | 10% | 3409.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3370 | 4 | 10% | 10% | 3370.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3391 | 4 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3386 | 3 | 10% | 10% | 3386.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 1 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3427 | 3 | 10% | 10% | 3427.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3399 | 1 | 10% | 10% | 3399.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3375 | 3 | 9% | 9% | 3037.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 24245 | 12005 | 12% | 12% | 14547.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24330 | 59948 | 12% | 12% | 14598.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2607 | zn2607 | 24420 | 9357 | 12% | 12% | 14652.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24415 | 1712 | 12% | 12% | 14649.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24425 | 816 | 12% | 12% | 14655.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24375 | 96 | 12% | 12% | 14625.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24440 | 29 | 12% | 12% | 14664.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24460 | 24 | 12% | 12% | 14676.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24445 | 5 | 12% | 12% | 14667.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24380 | 3 | 12% | 12% | 14628.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24555 | 4 | 9% | 9% | 11049.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24535 | 4 | 9% | 9% | 11040.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9485 | 4354 | 15% | 15% | 14227.5 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 7689 | 77587 | 10% | 10% | 7689.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7620 | 556 | 10% | 10% | 7620.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 7692 | 88 | 10% | 10% | 7692.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 7676 | 1201 | 10% | 10% | 7676.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 7719 | 22 | 10% | 10% | 7719.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果704 | AP704 | 7826 | 7 | 10% | 10% | 7826.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 16195 | 8666 | 10% | 10% | 8097.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 16170 | 44547 | 7% | 7% | 5659.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 16325 | 274771 | 7% | 7% | 5713.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16525 | 1707 | 7% | 7% | 5783.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16740 | 13614 | 7% | 7% | 5859.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16605 | 72 | 7% | 7% | 5811.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8565 | 3592 | 15% | 15% | 6423.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8775 | 2228 | 9% | 9% | 3948.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9030 | 83363 | 9% | 9% | 4063.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9640 | 314 | 9% | 9% | 4338.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9750 | 2130 | 9% | 9% | 4387.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9780 | 132 | 9% | 9% | 4401.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22765 | 113 | 10% | 10% | 11382.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22135 | 1 | 5% | 5% | 5533.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22430 | 3585 | 5% | 5% | 5607.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 22265 | 2 | 5% | 5% | 5566.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22425 | 78 | 5% | 5% | 5606.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 22100 | 1 | 5% | 5% | 5525.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 22400 | 2 | 5% | 5% | 5600.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21945 | 1 | 5% | 5% | 5486.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22875 | 1 | 5% | 5% | 5718.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 22985 | 4 | 5% | 5% | 5746.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 945 | 35321 | 13% | 13% | 2457.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1022 | 9599 | 10% | 10% | 2044.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1017 | 17601 | 10% | 10% | 2034.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1093 | 7402 | 10% | 10% | 2186.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1084 | 318617 | 10% | 10% | 2168.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1133 | 254 | 10% | 10% | 2266.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1122 | 113 | 10% | 10% | 2244.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1178 | 62 | 10% | 10% | 2356.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1171 | 1862 | 10% | 10% | 2342.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1203 | 59 | 10% | 10% | 2406.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1199 | 31 | 10% | 10% | 2398.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1223 | 48 | 10% | 10% | 2446.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3106 | 6150 | 16% | 16% | 4969.6 | 万分之1 | 万分之1 | 万分之1 | 6.21 | 10.0 | 3.7 | ||
| 郑醇606 | MA606 | 3066 | 22692 | 13% | 13% | 3985.8 | 万分之1 | 万分之1 | 万分之1 | 6.13 | 10.0 | 3.8 | ||
| 郑醇607 | MA607 | 3012 | 32172 | 13% | 13% | 3915.6 | 万分之1 | 万分之1 | 万分之1 | 6.02 | 10.0 | 3.9 | ||
| 郑醇608 | MA608 | 2945 | 14239 | 13% | 13% | 3828.5 | 万分之1 | 万分之1 | 万分之1 | 5.89 | 10.0 | 4.1 | ||
| 郑醇609 | MA609 | 2888 | 236211 | 13% | 13% | 3754.4 | 万分之1 | 万分之1 | 万分之1 | 5.78 | 10.0 | 4.2 | 主力 | |
| 郑醇610 | MA610 | 2816 | 47349 | 7% | 7% | 1971.2 | 万分之1 | 万分之1 | 万分之1 | 5.63 | 10.0 | 4.3 | ||
| 郑醇611 | MA611 | 2776 | 1217 | 7% | 7% | 1943.2 | 万分之1 | 万分之1 | 万分之1 | 5.55 | 10.0 | 4.4 | ||
| 郑醇612 | MA612 | 2761 | 562 | 7% | 7% | 1932.7 | 万分之1 | 万分之1 | 万分之1 | 5.52 | 10.0 | 4.4 | ||
| 郑醇701 | MA701 | 2745 | 11748 | 7% | 7% | 1921.5 | 万分之1 | 万分之1 | 万分之1 | 5.49 | 10.0 | 4.5 | ||
| 郑醇702 | MA702 | 2721 | 70 | 7% | 7% | 1904.7 | 万分之1 | 万分之1 | 万分之1 | 5.44 | 10.0 | 4.5 | ||
| 郑醇703 | MA703 | 2701 | 65 | 7% | 7% | 1890.7 | 万分之1 | 万分之1 | 万分之1 | 5.40 | 10.0 | 4.5 | ||
| 郑醇704 | MA704 | 2685 | 17 | 7% | 7% | 1879.5 | 万分之1 | 万分之1 | 万分之1 | 5.37 | 10.0 | 4.6 | ||
| 菜籽油605 | OI605 | 9813 | 2715 | 10% | 10% | 9813.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9746 | 15005 | 7% | 7% | 6822.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9708 | 64726 | 7% | 7% | 6795.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9702 | 12 | 7% | 7% | 6791.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9693 | 434 | 7% | 7% | 6785.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9676 | 2 | 7% | 7% | 6773.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 8324 | 97 | 14% | 14% | 5826.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8138 | 29711 | 13% | 13% | 5289.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8124 | 16270 | 13% | 13% | 5280.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 8074 | 6491 | 13% | 13% | 5248.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 8028 | 87 | 13% | 13% | 5218.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 8000 | 37 | 7% | 7% | 2800.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7882 | 1 | 7% | 7% | 2758.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7784 | 1 | 7% | 7% | 2724.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7738 | 22 | 7% | 7% | 2708.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7672 | 1 | 7% | 7% | 2685.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7694 | 1 | 7% | 7% | 2692.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8130 | 3378 | 10% | 10% | 4065.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8422 | 77445 | 7% | 7% | 2947.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8372 | 5904 | 7% | 7% | 2930.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8406 | 75 | 7% | 7% | 2942.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8430 | 85 | 7% | 7% | 2950.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8448 | 3 | 7% | 7% | 2956.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8458 | 3 | 7% | 7% | 2960.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8620 | 64 | 15% | 15% | 25860.0 | 万分之1 | 万分之1 | 万分之1 | 34.48 | 20.0 | -14.4 | ||
| PL606 | PL606 | 8250 | 1847 | 13% | 13% | 21450.0 | 万分之1 | 万分之1 | 万分之1 | 33.00 | 20.0 | -13 | ||
| PL607 | PL607 | 8121 | 2607 | 13% | 13% | 21114.6 | 万分之1 | 万分之1 | 万分之1 | 32.48 | 20.0 | -12.4 | 主力 | |
| PL608 | PL608 | 8289 | 136 | 13% | 13% | 21551.4 | 万分之1 | 万分之1 | 万分之1 | 33.16 | 20.0 | -13.1 | ||
| PL609 | PL609 | 7826 | 4 | 13% | 13% | 20347.6 | 万分之1 | 万分之1 | 万分之1 | 31.30 | 20.0 | -11.3 | ||
| PL610 | PL610 | 7908 | 27 | 7% | 7% | 11071.2 | 万分之1 | 万分之1 | 万分之1 | 31.63 | 20.0 | -11.6 | ||
| PL611 | PL611 | 7729 | 8 | 7% | 7% | 10820.6 | 万分之1 | 万分之1 | 万分之1 | 30.92 | 20.0 | -10.9 | ||
| PL612 | PL612 | 7649 | 1 | 7% | 7% | 10708.6 | 万分之1 | 万分之1 | 万分之1 | 30.60 | 20.0 | -10.5 | ||
| PL701 | PL701 | 7465 | 1 | 7% | 7% | 10451.0 | 万分之1 | 万分之1 | 万分之1 | 29.86 | 20.0 | -9.8 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片605 | PR605 | 8490 | 79 | 14% | 14% | 17829.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.37 | 30.0 | 23.6 | ||
| 瓶片606 | PR606 | 8308 | 14171 | 13% | 13% | 16200.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.23 | 30.0 | 23.7 | 主力 | |
| 瓶片607 | PR607 | 8110 | 17935 | 13% | 13% | 15814.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.08 | 30.0 | 23.9 | ||
| 瓶片608 | PR608 | 7938 | 9331 | 13% | 13% | 15479.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.95 | 30.0 | 24 | ||
| 瓶片609 | PR609 | 7726 | 4 | 13% | 13% | 15065.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.79 | 30.0 | 24.2 | ||
| 瓶片610 | PR610 | 7636 | 4 | 7% | 7% | 8017.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.73 | 30.0 | 24.2 | ||
| 瓶片611 | PR611 | 7512 | 3 | 7% | 7% | 7887.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.63 | 30.0 | 24.3 | ||
| 瓶片612 | PR612 | 7362 | 3 | 7% | 7% | 7730.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.52 | 30.0 | 24.4 | ||
| 瓶片701 | PR701 | 7220 | 4 | 7% | 7% | 7581.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.42 | 30.0 | 24.5 | ||
| 瓶片702 | PR702 | 7194 | 2 | 7% | 7% | 7553.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.40 | 30.0 | 24.6 | ||
| 瓶片703 | PR703 | 7124 | 1 | 7% | 7% | 7480.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.34 | 30.0 | 24.6 | ||
| 对二甲苯605 | PX605 | 9522 | 6217 | 15% | 15% | 7141.5 | 万分之1 | 万分之1 | 万分之0 | 4.76 | 10.0 | 5.2 | ||
| 对二甲苯606 | PX606 | 9508 | 25512 | 13% | 13% | 6180.2 | 万分之1 | 万分之1 | 万分之0 | 4.75 | 10.0 | 5.2 | ||
| 对二甲苯607 | PX607 | 9480 | 76847 | 13% | 13% | 6162.0 | 万分之1 | 万分之1 | 万分之0 | 4.74 | 10.0 | 5.2 | 主力 | |
| 对二甲苯608 | PX608 | 9352 | 12574 | 13% | 13% | 6078.8 | 万分之1 | 万分之1 | 万分之0 | 4.68 | 10.0 | 5.3 | ||
| 对二甲苯609 | PX609 | 9198 | 15270 | 13% | 13% | 5978.7 | 万分之1 | 万分之1 | 万分之0 | 4.60 | 10.0 | 5.4 | ||
| 对二甲苯610 | PX610 | 9038 | 1295 | 7% | 7% | 3163.3 | 万分之1 | 万分之1 | 万分之0 | 4.52 | 10.0 | 5.4 | ||
| 对二甲苯611 | PX611 | 8918 | 114 | 7% | 7% | 3121.3 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 10.0 | 5.5 | ||
| 对二甲苯612 | PX612 | 8864 | 20 | 7% | 7% | 3102.4 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 10.0 | 5.5 | ||
| 对二甲苯701 | PX701 | 8790 | 521 | 7% | 7% | 3076.5 | 万分之1 | 万分之1 | 万分之0 | 4.39 | 10.0 | 5.6 | ||
| 对二甲苯702 | PX702 | 8738 | 10 | 7% | 7% | 3058.3 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 10.0 | 5.6 | ||
| 对二甲苯703 | PX703 | 8636 | 1 | 7% | 7% | 3022.6 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 10.0 | 5.6 | ||
| 对二甲苯704 | PX704 | 8472 | 1 | 7% | 7% | 2965.2 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 10.0 | 5.7 | ||
| 菜籽粕605 | RM605 | 2247 | 4798 | 10% | 10% | 2247.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2245 | 19744 | 7% | 7% | 1571.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2361 | 891 | 7% | 7% | 1652.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2362 | 189569 | 7% | 7% | 1653.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2297 | 1002 | 7% | 7% | 1607.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2318 | 3874 | 7% | 7% | 1622.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2309 | 458 | 7% | 7% | 1616.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5980 | 4 | 20% | 20% | 11960.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5907 | 1 | 20% | 20% | 11814.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5876 | 50 | 20% | 20% | 11752.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6154 | 2 | 20% | 20% | 12308.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1172 | 12209 | 12% | 12% | 2812.8 | 万分之2 | 万分之2 | 万分之2 | 9.38 | 20.0 | 10.6 | ||
| 纯碱606 | SA606 | 1208 | 15147 | 9% | 9% | 2174.4 | 万分之2 | 万分之2 | 万分之2 | 9.66 | 20.0 | 10.3 | ||
| 纯碱607 | SA607 | 1214 | 23083 | 9% | 9% | 2185.2 | 万分之2 | 万分之2 | 万分之2 | 9.71 | 20.0 | 10.2 | ||
| 纯碱608 | SA608 | 1249 | 15447 | 9% | 9% | 2248.2 | 万分之2 | 万分之2 | 万分之2 | 9.99 | 20.0 | 10 | ||
| 纯碱609 | SA609 | 1256 | 231896 | 9% | 9% | 2260.8 | 万分之2 | 万分之2 | 万分之2 | 10.05 | 20.0 | 9.9 | 主力 | |
| 纯碱610 | SA610 | 1275 | 87 | 9% | 9% | 2295.0 | 万分之2 | 万分之2 | 万分之2 | 10.20 | 20.0 | 9.8 | ||
| 纯碱611 | SA611 | 1275 | 280 | 9% | 9% | 2295.0 | 万分之2 | 万分之2 | 万分之2 | 10.20 | 20.0 | 9.8 | ||
| 纯碱612 | SA612 | 1310 | 56 | 9% | 9% | 2358.0 | 万分之2 | 万分之2 | 万分之2 | 10.48 | 20.0 | 9.5 | ||
| 纯碱701 | SA701 | 1313 | 3029 | 9% | 9% | 2363.4 | 万分之2 | 万分之2 | 万分之2 | 10.50 | 20.0 | 9.4 | ||
| 纯碱702 | SA702 | 1332 | 30 | 9% | 9% | 2397.6 | 万分之2 | 万分之2 | 万分之2 | 10.66 | 20.0 | 9.3 | ||
| 纯碱703 | SA703 | 1332 | 26 | 9% | 9% | 2397.6 | 万分之2 | 万分之2 | 万分之2 | 10.66 | 20.0 | 9.3 | ||
| 纯碱704 | SA704 | 1346 | 34 | 9% | 9% | 2422.8 | 万分之2 | 万分之2 | 万分之2 | 10.77 | 20.0 | 9.2 | ||
| 硅铁605 | SF605 | 5610 | 7222 | 10% | 10% | 2805.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5604 | 34098 | 8% | 8% | 2241.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5742 | 189742 | 8% | 8% | 2296.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5720 | 24994 | 8% | 8% | 2288.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5714 | 26203 | 8% | 8% | 2285.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5680 | 726 | 8% | 8% | 2272.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5800 | 97 | 8% | 8% | 2320.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5786 | 2 | 8% | 8% | 2314.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5782 | 146 | 8% | 8% | 2312.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5728 | 47 | 8% | 8% | 2291.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5864 | 28 | 8% | 8% | 2345.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 1899 | 2660 | 15% | 15% | 8545.5 | 万分之1 | 万分之1 | 万分之0 | 5.70 | 30.0 | 24.3 | ||
| 烧碱606 | SH606 | 2008 | 14540 | 12% | 12% | 7228.8 | 万分之1 | 万分之1 | 万分之0 | 6.02 | 30.0 | 23.9 | ||
| 烧碱607 | SH607 | 2078 | 137393 | 12% | 12% | 7480.8 | 万分之1 | 万分之1 | 万分之0 | 6.23 | 30.0 | 23.7 | 主力 | |
| 烧碱608 | SH608 | 2222 | 18128 | 8% | 8% | 5332.8 | 万分之1 | 万分之1 | 万分之0 | 6.67 | 30.0 | 23.3 | ||
| 烧碱609 | SH609 | 2289 | 10166 | 8% | 8% | 5493.6 | 万分之1 | 万分之1 | 万分之0 | 6.87 | 30.0 | 23.1 | ||
| 烧碱610 | SH610 | 2366 | 806 | 8% | 8% | 5678.4 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.9 | ||
| 烧碱611 | SH611 | 2373 | 465 | 8% | 8% | 5695.2 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱612 | SH612 | 2391 | 518 | 8% | 8% | 5738.4 | 万分之1 | 万分之1 | 万分之0 | 7.17 | 30.0 | 22.8 | ||
| 烧碱701 | SH701 | 2381 | 1103 | 8% | 8% | 5714.4 | 万分之1 | 万分之1 | 万分之0 | 7.14 | 30.0 | 22.8 | ||
| 烧碱702 | SH702 | 2411 | 54 | 8% | 8% | 5786.4 | 万分之1 | 万分之1 | 万分之0 | 7.23 | 30.0 | 22.7 | ||
| 烧碱703 | SH703 | 2420 | 17 | 8% | 8% | 5808.0 | 万分之1 | 万分之1 | 万分之0 | 7.26 | 30.0 | 22.7 | ||
| 烧碱704 | SH704 | 2463 | 3 | 8% | 8% | 5911.2 | 万分之1 | 万分之1 | 万分之0 | 7.39 | 30.0 | 22.6 | ||
| 锰硅605 | SM605 | 6108 | 24431 | 10% | 10% | 3054.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6126 | 32267 | 8% | 8% | 2450.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6146 | 177893 | 8% | 8% | 2458.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6160 | 42665 | 8% | 8% | 2464.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6174 | 56362 | 8% | 8% | 2469.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6166 | 26 | 8% | 8% | 2466.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6214 | 14 | 8% | 8% | 2485.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6220 | 9 | 8% | 8% | 2488.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6232 | 793 | 8% | 8% | 2492.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6266 | 1 | 8% | 8% | 2506.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6282 | 5 | 8% | 8% | 2512.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5361 | 2157 | 10% | 10% | 5361.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5391 | 35355 | 6% | 6% | 3234.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5401 | 153728 | 6% | 6% | 3240.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5424 | 990 | 6% | 6% | 3254.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5549 | 8716 | 6% | 6% | 3329.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5554 | 155 | 6% | 6% | 3332.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6630 | 29140 | 15% | 15% | 4972.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6658 | 66572 | 13% | 13% | 4327.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6650 | 86771 | 13% | 13% | 4322.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6570 | 16081 | 13% | 13% | 4270.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6480 | 181325 | 13% | 13% | 4212.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6376 | 4856 | 7% | 7% | 2231.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6298 | 242 | 7% | 7% | 2204.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6252 | 89 | 7% | 7% | 2188.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6218 | 18787 | 7% | 7% | 2176.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6178 | 11 | 7% | 7% | 2162.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 6136 | 32 | 7% | 7% | 2147.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 6126 | 20 | 7% | 7% | 2144.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1913 | 9047 | 10% | 10% | 3826.0 | 万分之1 | 万分之1 | 万分之1 | 7.65 | 20.0 | 12.3 | ||
| 尿素606 | UR606 | 1928 | 20812 | 8% | 8% | 3084.8 | 万分之1 | 万分之1 | 万分之1 | 7.71 | 20.0 | 12.2 | ||
| 尿素607 | UR607 | 2011 | 65409 | 8% | 8% | 3217.6 | 万分之1 | 万分之1 | 万分之1 | 8.04 | 20.0 | 11.9 | ||
| 尿素608 | UR608 | 2013 | 18490 | 8% | 8% | 3220.8 | 万分之1 | 万分之1 | 万分之1 | 8.05 | 20.0 | 11.9 | ||
| 尿素609 | UR609 | 2015 | 499108 | 8% | 8% | 3224.0 | 万分之1 | 万分之1 | 万分之1 | 8.06 | 20.0 | 11.9 | 主力 | |
| 尿素610 | UR610 | 1988 | 581 | 8% | 8% | 3180.8 | 万分之1 | 万分之1 | 万分之1 | 7.95 | 20.0 | 12 | ||
| 尿素611 | UR611 | 1996 | 268 | 8% | 8% | 3193.6 | 万分之1 | 万分之1 | 万分之1 | 7.98 | 20.0 | 12 | ||
| 尿素612 | UR612 | 1984 | 172 | 8% | 8% | 3174.4 | 万分之1 | 万分之1 | 万分之1 | 7.94 | 20.0 | 12 | ||
| 尿素701 | UR701 | 1983 | 7266 | 8% | 8% | 3172.8 | 万分之1 | 万分之1 | 万分之1 | 7.93 | 20.0 | 12 | ||
| 尿素702 | UR702 | 1978 | 102 | 8% | 8% | 3164.8 | 万分之1 | 万分之1 | 万分之1 | 7.91 | 20.0 | 12 | ||
| 尿素703 | UR703 | 1990 | 77 | 8% | 8% | 3184.0 | 万分之1 | 万分之1 | 万分之1 | 7.96 | 20.0 | 12 | ||
| 尿素704 | UR704 | 1978 | 16 | 8% | 8% | 3164.8 | 万分之1 | 万分之1 | 万分之1 | 7.91 | 20.0 | 12 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 173940 | 20453 | 15% | 15% | 26091.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.32 | 20.0 | -91.3 | ||
| 碳酸锂2606 | lc2606 | 175120 | 5368 | 15% | 15% | 26268.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.08 | 20.0 | -92 | ||
| 碳酸锂2607 | lc2607 | 175620 | 28189 | 15% | 15% | 26343.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.40 | 20.0 | -92.3 | ||
| 碳酸锂2608 | lc2608 | 177500 | 999 | 15% | 15% | 26625.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.60 | 20.0 | -93.6 | ||
| 碳酸锂2609 | lc2609 | 177900 | 246726 | 15% | 15% | 26685.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.86 | 20.0 | -93.8 | 主力 | |
| 碳酸锂2610 | lc2610 | 176960 | 1103 | 15% | 15% | 26544.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.25 | 20.0 | -93.2 | ||
| 碳酸锂2611 | lc2611 | 177120 | 2118 | 15% | 15% | 26568.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.36 | 20.0 | -93.3 | ||
| 碳酸锂2612 | lc2612 | 176180 | 1007 | 15% | 15% | 26427.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.76 | 20.0 | -92.7 | ||
| 碳酸锂2701 | lc2701 | 177200 | 1553 | 15% | 15% | 26580.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.41 | 20.0 | -93.4 | ||
| 碳酸锂2702 | lc2702 | 178120 | 5 | 15% | 15% | 26718.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.00 | 20.0 | -93.9 | ||
| 碳酸锂2703 | lc2703 | 179060 | 288 | 15% | 15% | 26859.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.60 | 20.0 | -94.5 | ||
| 碳酸锂2704 | lc2704 | 178980 | 365 | 15% | 15% | 26847.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.55 | 20.0 | -94.5 | ||
| 钯2606 | pd2606 | 359.65 | 3764 | 19% | 19% | 68333.5 | 万分之1 | 万分之1 | 万分之1 | 71.93 | 50.0 | -21.9 | 主力 | |
| 钯2608 | pd2608 | 360.4 | 94 | 19% | 19% | 68476.0 | 万分之1 | 万分之1 | 万分之0 | 36.04 | 50.0 | 13.9 | ||
| 钯2610 | pd2610 | 362 | 34 | 19% | 19% | 68780.0 | 万分之1 | 万分之1 | 万分之0 | 36.20 | 50.0 | 13.7 | ||
| 钯2612 | pd2612 | 362.65 | 12 | 19% | 19% | 68903.5 | 万分之1 | 万分之1 | 万分之0 | 36.27 | 50.0 | 13.7 | ||
| 钯2702 | pd2702 | 383.1 | 2 | 19% | 19% | 72789.0 | 万分之1 | 万分之1 | 万分之0 | 38.31 | 50.0 | 11.6 | ||
| 钯2704 | pd2704 | 369 | 5 | 19% | 19% | 70110.0 | 万分之1 | 万分之1 | 万分之0 | 36.90 | 50.0 | 13.1 | ||
| 多晶硅2605 | ps2605 | 35330 | 5685 | 15% | 15% | 15898.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 52.99 | 15.0 | -37.9 | ||
| 多晶硅2606 | ps2606 | 40655 | 224572 | 14% | 14% | 17075.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 60.98 | 15.0 | -45.9 | 主力 | |
| 多晶硅2607 | ps2607 | 40480 | 11498 | 14% | 14% | 17001.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 60.72 | 15.0 | -45.7 | ||
| 多晶硅2608 | ps2608 | 40600 | 966 | 14% | 14% | 17052.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 60.90 | 15.0 | -45.9 | ||
| 多晶硅2609 | ps2609 | 40740 | 26179 | 14% | 14% | 17110.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 61.11 | 15.0 | -46.1 | ||
| 多晶硅2610 | ps2610 | 40730 | 185 | 14% | 14% | 17106.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 61.09 | 15.0 | -46 | ||
| 多晶硅2611 | ps2611 | 40290 | 2201 | 14% | 14% | 16921.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 60.44 | 15.0 | -45.4 | ||
| 多晶硅2612 | ps2612 | 42595 | 1072 | 14% | 14% | 17889.9 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.89 | 15.0 | -48.8 | ||
| 多晶硅2701 | ps2701 | 43150 | 17 | 13% | 13% | 16828.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.72 | 15.0 | -49.7 | ||
| 多晶硅2702 | ps2702 | 43660 | 11 | 13% | 13% | 17027.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.49 | 15.0 | -50.4 | ||
| 多晶硅2703 | ps2703 | 41480 | 27 | 13% | 13% | 16177.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 62.22 | 15.0 | -47.2 | ||
| 多晶硅2704 | ps2704 | 39435 | 420 | 13% | 13% | 15379.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.15 | 15.0 | -44.1 | ||
| 铂2606 | pt2606 | 498.3 | 4377 | 19% | 19% | 94677.0 | 万分之1 | 万分之1 | 万分之1 | 99.66 | 50.0 | -49.6 | 主力 | |
| 铂2608 | pt2608 | 496.75 | 584 | 19% | 19% | 94382.5 | 万分之1 | 万分之1 | 万分之0 | 49.67 | 50.0 | 0.3 | ||
| 铂2610 | pt2610 | 499.7 | 131 | 19% | 19% | 94943.0 | 万分之1 | 万分之1 | 万分之0 | 49.97 | 50.0 | 0 | ||
| 铂2612 | pt2612 | 503 | 28 | 19% | 19% | 95570.0 | 万分之1 | 万分之1 | 万分之0 | 50.30 | 50.0 | -0.2 | ||
| 铂2702 | pt2702 | 520 | 1 | 19% | 19% | 98800.0 | 万分之1 | 万分之1 | 万分之0 | 52.00 | 50.0 | -2 | ||
| 工业硅2605 | si2605 | 8470 | 32643 | 10% | 10% | 4235.0 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8515 | 24812 | 10% | 10% | 4257.5 | 万分之1 | 万分之1 | 万分之0 | 4.26 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8550 | 8660 | 10% | 10% | 4275.0 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 25.0 | 20.7 | ||
| 工业硅2608 | si2608 | 8575 | 1943 | 10% | 10% | 4287.5 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 25.0 | 20.7 | ||
| 工业硅2609 | si2609 | 8615 | 310928 | 10% | 10% | 4307.5 | 万分之1 | 万分之1 | 万分之0 | 4.31 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8640 | 230 | 10% | 10% | 4320.0 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8645 | 677 | 10% | 10% | 4322.5 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 8990 | 44 | 10% | 10% | 4495.0 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.5 | ||
| 工业硅2701 | si2701 | 9025 | 89 | 10% | 10% | 4512.5 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9070 | 5 | 10% | 10% | 4535.0 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9110 | 22 | 10% | 10% | 4555.0 | 万分之1 | 万分之1 | 万分之0 | 4.55 | 25.0 | 20.4 | ||
| 工业硅2704 | si2704 | 9160 | 5 | 10% | 10% | 4580.0 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 91140 | 2824 | 12% | 12% | 54684.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | 主力 | |
| 国际铜2606 | bc2606 | 91250 | 1796 | 12% | 12% | 54750.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 91270 | 394 | 12% | 12% | 54762.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 91140 | 19 | 12% | 12% | 54684.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91170 | 1 | 12% | 12% | 54702.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90490 | 2 | 12% | 12% | 54294.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89770 | 1 | 12% | 12% | 53862.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89900 | 1 | 12% | 12% | 53940.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89480 | 20 | 12% | 12% | 53688.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | ||
| 集运欧线2604 | ec2604 | 1637.5 | 144 | 30% | 30% | 24562.5 | 万分之6 | 万分之6 | 万分之12 | 147.38 | 5.0 | -142.3 | ||
| 集运欧线2605 | ec2605 | 1775.3 | 243 | 22% | 22% | 19528.3 | 万分之6 | 万分之6 | 万分之12 | 159.78 | 5.0 | -154.7 | ||
| 集运欧线2606 | ec2606 | 2172 | 8979 | 22% | 22% | 23892.0 | 万分之6 | 万分之6 | 万分之12 | 195.48 | 5.0 | -190.4 | 主力 | |
| 集运欧线2607 | ec2607 | 2424.9 | 367 | 22% | 22% | 26673.9 | 万分之6 | 万分之6 | 万分之12 | 218.24 | 5.0 | -213.2 | ||
| 集运欧线2608 | ec2608 | 2261 | 317 | 22% | 22% | 24871.0 | 万分之6 | 万分之6 | 万分之12 | 203.49 | 5.0 | -198.4 | ||
| 集运欧线2609 | ec2609 | 1735 | 8 | 22% | 22% | 19085.0 | 万分之6 | 万分之6 | 万分之12 | 156.15 | 5.0 | -151.1 | ||
| 集运欧线2610 | ec2610 | 1588 | 1292 | 22% | 22% | 17468.0 | 万分之6 | 万分之6 | 万分之12 | 142.92 | 5.0 | -137.9 | ||
| 集运欧线2612 | ec2612 | 1820.4 | 37 | 22% | 22% | 20024.4 | 万分之6 | 万分之6 | 万分之12 | 163.84 | 5.0 | -158.8 | ||
| 集运欧线2703 | ec2703 | 1500 | 8 | 22% | 22% | 16500.0 | 万分之6 | 万分之6 | 万分之12 | 135.00 | 5.0 | -130 | ||
| LU燃油2605 | lu2605 | 5010 | 206 | 22% | 22% | 11022.0 | 万分之1 | 万分之1 | 万分之3 | 20.04 | 10.0 | -10 | ||
| LU燃油2606 | lu2606 | 4741 | 17469 | 22% | 22% | 10430.2 | 万分之1 | 万分之1 | 万分之3 | 18.96 | 10.0 | -8.9 | 主力 | |
| LU燃油2607 | lu2607 | 4638 | 4443 | 22% | 22% | 10203.6 | 万分之1 | 万分之1 | 万分之3 | 18.55 | 10.0 | -8.5 | ||
| LU燃油2608 | lu2608 | 4556 | 636 | 22% | 22% | 10023.2 | 万分之1 | 万分之1 | 万分之3 | 18.22 | 10.0 | -8.2 | ||
| LU燃油2609 | lu2609 | 4459 | 1243 | 22% | 22% | 9809.8 | 万分之1 | 万分之1 | 万分之3 | 17.84 | 10.0 | -7.8 | ||
| LU燃油2610 | lu2610 | 4386 | 7 | 22% | 22% | 9649.2 | 万分之1 | 万分之1 | 万分之3 | 17.54 | 10.0 | -7.5 | ||
| LU燃油2611 | lu2611 | 4327 | 4 | 22% | 22% | 9519.4 | 万分之1 | 万分之1 | 万分之3 | 17.31 | 10.0 | -7.3 | ||
| LU燃油2612 | lu2612 | 4266 | 4 | 22% | 22% | 9385.2 | 万分之1 | 万分之1 | 万分之3 | 17.06 | 10.0 | -7 | ||
| LU燃油2701 | lu2701 | 4205 | 10 | 22% | 22% | 9251.0 | 万分之1 | 万分之1 | 万分之3 | 16.82 | 10.0 | -6.8 | ||
| LU燃油2702 | lu2702 | 4173 | 1 | 22% | 22% | 9180.6 | 万分之1 | 万分之1 | 万分之3 | 16.69 | 10.0 | -6.6 | ||
| LU燃油2703 | lu2703 | 4207 | 7 | 22% | 22% | 9255.4 | 万分之1 | 万分之1 | 万分之3 | 16.83 | 10.0 | -6.8 | ||
| LU燃油2704 | lu2704 | 4197 | 1 | 22% | 22% | 9233.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.84 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 14000 | 482 | 11% | 11% | 15400.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.80 | 50.0 | 47.2 | ||
| 20号胶2606 | nr2606 | 14160 | 19044 | 11% | 11% | 15576.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.83 | 50.0 | 47.1 | 主力 | |
| 20号胶2607 | nr2607 | 14265 | 8152 | 11% | 11% | 15691.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | ||
| 20号胶2608 | nr2608 | 14280 | 2766 | 11% | 11% | 15708.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2609 | nr2609 | 14370 | 321 | 11% | 11% | 15807.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.87 | 50.0 | 47.1 | ||
| 20号胶2610 | nr2610 | 14390 | 6 | 11% | 11% | 15829.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.88 | 50.0 | 47.1 | ||
| 20号胶2611 | nr2611 | 14555 | 1 | 11% | 11% | 16010.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 20号胶2612 | nr2612 | 14610 | 1 | 11% | 11% | 16071.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.92 | 50.0 | 47 | ||
| 20号胶2701 | nr2701 | 14770 | 14 | 11% | 11% | 16247.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.95 | 50.0 | 47 | ||
| 20号胶2702 | nr2702 | 14910 | 4 | 11% | 11% | 16401.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.98 | 50.0 | 47 | ||
| 20号胶2703 | nr2703 | 14875 | 1 | 11% | 11% | 16362.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.98 | 50.0 | 47 | ||
| 20号胶2704 | nr2704 | 14925 | 2 | 9% | 9% | 13432.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.98 | 50.0 | 47 | ||
| 原油2605 | sc2605 | 638.5 | 1093 | 22% | 22% | 140470.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 643.6 | 25167 | 22% | 22% | 141592.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 640.7 | 3840 | 22% | 22% | 140954.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 638.9 | 976 | 22% | 22% | 140558.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 635.7 | 833 | 22% | 22% | 139854.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 633.5 | 252 | 22% | 22% | 139370.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 627.79 | 21 | 22% | 22% | 138113.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 617.9 | 202 | 22% | 22% | 135938.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 616.5 | 5 | 22% | 22% | 135630.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 612.29 | 1 | 22% | 22% | 134703.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 602 | 4 | 22% | 22% | 132440.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 597.5 | 1 | 22% | 22% | 131450.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 592.2 | 2 | 22% | 22% | 130284.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 609.2 | 1 | 22% | 22% | 134024.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 577.29 | 1 | 22% | 22% | 127003.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 571.1 | 10 | 22% | 22% | 125642.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 574.79 | 3 | 22% | 22% | 126453.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 568.9 | 3 | 22% | 22% | 125158.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 565.79 | 2 | 22% | 22% | 124473.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 565 | 1 | 22% | 22% | 124300.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8217.4 | 29084 | 12% | 12% | 197217.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.44 | 40.0 | -377.4 | ||
| 500股指2606 | IC2606 | 8132.8 | 97813 | 12% | 12% | 195187.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 413.15 | 40.0 | -373.1 | 主力 | |
| 500股指2609 | IC2609 | 7986 | 22943 | 12% | 12% | 191664.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 405.69 | 40.0 | -365.6 | ||
| 500股指2612 | IC2612 | 7841.2 | 5873 | 12% | 12% | 188188.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 398.33 | 40.0 | -358.3 | ||
| 300股指2605 | IF2605 | 4752 | 23628 | 12% | 12% | 171072.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.10 | 60.0 | -302.1 | ||
| 300股指2606 | IF2606 | 4713.6 | 60653 | 12% | 12% | 169689.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 359.18 | 60.0 | -299.1 | 主力 | |
| 300股指2609 | IF2609 | 4635 | 12378 | 12% | 12% | 166860.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 353.19 | 60.0 | -293.1 | ||
| 300股指2612 | IF2612 | 4588 | 4535 | 12% | 12% | 165168.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 349.61 | 60.0 | -289.6 | ||
| 50股指2605 | IH2605 | 2943.6 | 10101 | 12% | 12% | 105969.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 224.30 | 60.0 | -164.3 | ||
| 50股指2606 | IH2606 | 2929 | 33589 | 12% | 12% | 105444.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 223.19 | 60.0 | -163.1 | 主力 | |
| 50股指2609 | IH2609 | 2890 | 7343 | 12% | 12% | 104040.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 220.22 | 60.0 | -160.2 | ||
| 50股指2612 | IH2612 | 2877 | 2332 | 12% | 12% | 103572.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.23 | 60.0 | -159.2 | ||
| 中证股指2605 | IM2605 | 8268 | 45578 | 12% | 12% | 198432.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 420.01 | 40.0 | -380 | ||
| 中证股指2606 | IM2606 | 8163 | 143941 | 12% | 12% | 195912.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 414.68 | 40.0 | -374.6 | 主力 | |
| 中证股指2609 | IM2609 | 7957.8 | 31375 | 12% | 12% | 190987.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 404.26 | 40.0 | -364.2 | ||
| 中证股指2612 | IM2612 | 7761.6 | 14302 | 12% | 12% | 186278.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 394.29 | 40.0 | -354.2 | ||
| 十年债2606 | T2606 | 108.72 | 84358 | 2% | 2% | 21744.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.64 | 8364 | 2% | 2% | 21728.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.52 | 150 | 2% | 2% | 21704.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.26 | 73216 | 1.2% | 1.2% | 12751.2 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 106.1 | 6974 | 1.2% | 1.2% | 12732.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 106.09 | 286 | 1.2% | 1.2% | 12730.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 113.28 | 129258 | 3.5% | 3.5% | 39648.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 113 | 10438 | 3.5% | 3.5% | 39550.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 113 | 689 | 3.5% | 3.5% | 39550.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.59 | 50856 | 0.5% | 0.5% | 10259.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.59 | 1363 | 0.5% | 0.5% | 10259.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.57 | 54 | 0.5% | 0.5% | 10257.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!