爱期网免费提供期货交易所标准手续费详细数据，下表中的期货手续和保证金数据为交易所收取标准，你所开户的期货公司将在此基础之上加收相应的比例，具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮，获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器：交易所保证金+%， 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2603 | a2603 | 4638 | 468 | 20% | 20% | 9276.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4687 | 92400 | 7% | 7% | 3280.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4708 | 10511 | 7% | 7% | 3295.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4723 | 2907 | 7% | 7% | 3306.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4719 | 3813 | 7% | 7% | 3303.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4716 | 114 | 7% | 7% | 3301.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2603 | b2603 | 3748 | 22 | 20% | 20% | 7496.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3640 | 776 | 7% | 7% | 2548.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3577 | 33990 | 7% | 7% | 2503.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3538 | 1089 | 7% | 7% | 2476.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3551 | 5624 | 7% | 7% | 2485.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3634 | 144 | 7% | 7% | 2543.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3671 | 720 | 7% | 7% | 2569.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3702 | 9 | 7% | 7% | 2591.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3694 | 2 | 7% | 7% | 2585.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3722 | 5 | 7% | 7% | 2605.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3724 | 13 | 7% | 7% | 2606.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3690 | 6 | 7% | 7% | 2583.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2603 | bb2603 | 150 | 1 | 20% | 20% | 15000.0 | 万分之1 | 万分之1 | 万分之1 | 15.00 | 25.0 | 10 | ||
| 胶板2605 | bb2605 | 147.1 | 2 | 15% | 15% | 11032.5 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 147.8 | 1 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2609 | bb2609 | 147.65 | 2 | 15% | 15% | 11073.8 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.15 | 8 | 15% | 15% | 11036.2 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 25.0 | 10.2 | 主力 | |
| 纯苯2603 | bz2603 | 6040 | 181 | 20% | 20% | 36240.0 | 万分之1 | 万分之1 | 万分之1 | 36.24 | 30.0 | -6.2 | ||
| 纯苯2604 | bz2604 | 6150 | 7515 | 8% | 8% | 14760.0 | 万分之1 | 万分之1 | 万分之1 | 36.90 | 30.0 | -6.8 | 主力 | |
| 纯苯2605 | bz2605 | 6203 | 1550 | 8% | 8% | 14887.2 | 万分之1 | 万分之1 | 万分之1 | 37.22 | 30.0 | -7.2 | ||
| 纯苯2606 | bz2606 | 6215 | 151 | 8% | 8% | 14916.0 | 万分之1 | 万分之1 | 万分之1 | 37.29 | 30.0 | -7.2 | ||
| 纯苯2607 | bz2607 | 6223 | 25 | 8% | 8% | 14935.2 | 万分之1 | 万分之1 | 万分之1 | 37.34 | 30.0 | -7.3 | ||
| 纯苯2608 | bz2608 | 6220 | 13 | 8% | 8% | 14928.0 | 万分之1 | 万分之1 | 万分之1 | 37.32 | 30.0 | -7.3 | ||
| 纯苯2609 | bz2609 | 6259 | 23 | 8% | 8% | 15021.6 | 万分之1 | 万分之1 | 万分之1 | 37.55 | 30.0 | -7.5 | ||
| 纯苯2610 | bz2610 | 6280 | 3 | 8% | 8% | 15072.0 | 万分之1 | 万分之1 | 万分之1 | 37.68 | 30.0 | -7.6 | ||
| 纯苯2611 | bz2611 | 6281 | 1 | 8% | 8% | 15074.4 | 万分之1 | 万分之1 | 万分之1 | 37.69 | 30.0 | -7.6 | ||
| 纯苯2701 | bz2701 | 6301 | 1 | 8% | 8% | 15122.4 | 万分之1 | 万分之1 | 万分之1 | 37.81 | 30.0 | -7.8 | ||
| 玉米2603 | c2603 | 2361 | 12232 | 20% | 20% | 4722.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2605 | c2605 | 2382 | 502688 | 7% | 7% | 1667.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2607 | c2607 | 2388 | 45194 | 7% | 7% | 1671.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2391 | 18116 | 7% | 7% | 1673.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2348 | 6505 | 7% | 7% | 1643.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2333 | 814 | 7% | 7% | 1633.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2603 | cs2603 | 2612 | 37 | 20% | 20% | 5224.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2605 | cs2605 | 2698 | 72374 | 6% | 6% | 1618.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2607 | cs2607 | 2702 | 14498 | 6% | 6% | 1621.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2710 | 3145 | 6% | 6% | 1626.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2668 | 267 | 6% | 6% | 1600.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2674 | 25 | 6% | 6% | 1604.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2603 | eb2603 | 7565 | 879 | 20% | 20% | 7565.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 7511 | 332469 | 7% | 7% | 2628.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2605 | eb2605 | 7482 | 50843 | 7% | 7% | 2618.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7447 | 12092 | 7% | 7% | 2606.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7409 | 3175 | 7% | 7% | 2593.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 7377 | 355 | 7% | 7% | 2581.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 7364 | 464 | 7% | 7% | 2577.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 7371 | 46 | 7% | 7% | 2579.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7372 | 53 | 7% | 7% | 2580.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7357 | 8 | 7% | 7% | 2574.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 7372 | 11 | 7% | 7% | 2580.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 7359 | 4 | 7% | 7% | 2575.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2603 | eg2603 | 3484 | 66 | 20% | 20% | 6968.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3655 | 3748 | 7% | 7% | 2558.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3693 | 193333 | 7% | 7% | 2585.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3730 | 2719 | 7% | 7% | 2611.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3767 | 1221 | 7% | 7% | 2636.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 3807 | 165 | 7% | 7% | 2664.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 3830 | 7455 | 7% | 7% | 2681.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 3876 | 54 | 7% | 7% | 2713.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 3900 | 11 | 7% | 7% | 2730.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 3948 | 1 | 7% | 7% | 2763.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 3938 | 20 | 7% | 7% | 2756.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 3917 | 1 | 7% | 7% | 2741.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2603 | fb2603 | 1273 | 72 | 20% | 20% | 2546.0 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2604 | fb2604 | 1291.5 | 774 | 10% | 10% | 1291.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1281 | 872 | 10% | 10% | 1281.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | 主力 | |
| 纤板2606 | fb2606 | 1282 | 342 | 10% | 10% | 1282.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1287.5 | 10 | 10% | 10% | 1287.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1291 | 4 | 10% | 10% | 1291.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2609 | fb2609 | 1297.5 | 2 | 10% | 10% | 1297.5 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1280.5 | 1 | 10% | 10% | 1280.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1281 | 1 | 10% | 10% | 1281.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1282.5 | 1 | 10% | 10% | 1282.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2701 | fb2701 | 1307 | 1 | 10% | 10% | 1307.0 | 万分之1 | 万分之1 | 万分之1 | 2.61 | 5.0 | 2.3 | ||
| 铁矿石2603 | i2603 | 779 | 3963 | 20% | 20% | 15580.0 | 万分之1 | 万分之1 | 万分之1 | 15.58 | 50.0 | 34.4 | ||
| 铁矿石2604 | i2604 | 754 | 1829 | 11% | 11% | 8294.0 | 万分之1 | 万分之1 | 万分之1 | 15.08 | 50.0 | 34.9 | ||
| 铁矿石2605 | i2605 | 745.5 | 90202 | 11% | 11% | 8200.5 | 万分之1 | 万分之1 | 万分之1 | 14.91 | 50.0 | 35 | 主力 | |
| 铁矿石2606 | i2606 | 739.5 | 1837 | 11% | 11% | 8134.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 50.0 | 35.2 | ||
| 铁矿石2607 | i2607 | 734 | 1561 | 11% | 11% | 8074.0 | 万分之1 | 万分之1 | 万分之1 | 14.68 | 50.0 | 35.3 | ||
| 铁矿石2608 | i2608 | 731.5 | 539 | 11% | 11% | 8046.5 | 万分之1 | 万分之1 | 万分之1 | 14.63 | 50.0 | 35.3 | ||
| 铁矿石2609 | i2609 | 727 | 15547 | 11% | 11% | 7997.0 | 万分之1 | 万分之1 | 万分之1 | 14.54 | 50.0 | 35.4 | ||
| 铁矿石2610 | i2610 | 724 | 620 | 11% | 11% | 7964.0 | 万分之1 | 万分之1 | 万分之1 | 14.48 | 50.0 | 35.5 | ||
| 铁矿石2611 | i2611 | 721.5 | 594 | 11% | 11% | 7936.5 | 万分之1 | 万分之1 | 万分之1 | 14.43 | 50.0 | 35.5 | ||
| 铁矿石2612 | i2612 | 718.5 | 665 | 11% | 11% | 7903.5 | 万分之1 | 万分之1 | 万分之1 | 14.37 | 50.0 | 35.6 | ||
| 铁矿石2701 | i2701 | 714.5 | 2002 | 11% | 11% | 7859.5 | 万分之1 | 万分之1 | 万分之1 | 14.29 | 50.0 | 35.7 | ||
| 铁矿石2702 | i2702 | 712 | 816 | 11% | 11% | 7832.0 | 万分之1 | 万分之1 | 万分之1 | 14.24 | 50.0 | 35.7 | ||
| 焦炭2603 | j2603 | 1327 | 48 | 20% | 20% | 26540.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 37.16 | 50.0 | 12.8 | ||
| 焦炭2604 | j2604 | 1606.5 | 9 | 20% | 20% | 32130.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 44.98 | 50.0 | 5 | ||
| 焦炭2605 | j2605 | 1624.5 | 6002 | 20% | 20% | 32490.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.49 | 50.0 | 4.5 | 主力 | |
| 焦炭2606 | j2606 | 1644.5 | 6 | 20% | 20% | 32890.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 46.05 | 50.0 | 3.9 | ||
| 焦炭2607 | j2607 | 1674.5 | 3 | 20% | 20% | 33490.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 46.89 | 50.0 | 3.1 | ||
| 焦炭2608 | j2608 | 1692 | 22 | 20% | 20% | 33840.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.38 | 50.0 | 2.6 | ||
| 焦炭2609 | j2609 | 1702.5 | 394 | 20% | 20% | 34050.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.67 | 50.0 | 2.3 | ||
| 焦炭2610 | j2610 | 1734.5 | 1 | 20% | 20% | 34690.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.57 | 50.0 | 1.4 | ||
| 焦炭2611 | j2611 | 1777.5 | 1 | 20% | 20% | 35550.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.77 | 50.0 | 0.2 | ||
| 焦炭2612 | j2612 | 1776 | 2 | 20% | 20% | 35520.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.73 | 50.0 | 0.2 | ||
| 焦炭2701 | j2701 | 1799.5 | 16 | 20% | 20% | 35990.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.39 | 50.0 | -0.3 | ||
| 焦炭2702 | j2702 | 1844 | 7 | 20% | 20% | 36880.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.63 | 50.0 | -1.6 | ||
| 鸡蛋2603 | jd2603 | 2968 | 21761 | 20% | 20% | 5936.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.90 | 10.0 | 1 | ||
| 鸡蛋2604 | jd2604 | 3267 | 154547 | 7% | 7% | 2286.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.1 | 主力 | |
| 鸡蛋2605 | jd2605 | 3429 | 49745 | 7% | 7% | 2400.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.29 | 10.0 | -0.2 | ||
| 鸡蛋2606 | jd2606 | 3288 | 17148 | 7% | 7% | 2301.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.86 | 10.0 | 0.1 | ||
| 鸡蛋2607 | jd2607 | 3519 | 14879 | 7% | 7% | 2463.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.56 | 10.0 | -0.5 | ||
| 鸡蛋2608 | jd2608 | 4126 | 18210 | 7% | 7% | 2888.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.38 | 10.0 | -2.3 | ||
| 鸡蛋2609 | jd2609 | 3817 | 4276 | 7% | 7% | 2671.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.45 | 10.0 | -1.4 | ||
| 鸡蛋2610 | jd2610 | 3601 | 1091 | 7% | 7% | 2520.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.80 | 10.0 | -0.8 | ||
| 鸡蛋2611 | jd2611 | 3669 | 691 | 7% | 7% | 2568.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.01 | 10.0 | -1 | ||
| 鸡蛋2612 | jd2612 | 3805 | 1283 | 7% | 7% | 2663.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.41 | 10.0 | -1.4 | ||
| 鸡蛋2701 | jd2701 | 3645 | 2064 | 7% | 7% | 2551.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.94 | 10.0 | -0.9 | ||
| 鸡蛋2702 | jd2702 | 3320 | 1835 | 7% | 7% | 2324.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.96 | 10.0 | 0 | ||
| 焦煤2603 | jm2603 | 973 | 1620 | 20% | 20% | 11676.0 | 万分之1 | 万分之1 | 万分之1 | 11.68 | 30.0 | 18.3 | ||
| 焦煤2604 | jm2604 | 1013 | 2129 | 12% | 12% | 7293.6 | 万分之1 | 万分之1 | 万分之1 | 12.16 | 30.0 | 17.8 | ||
| 焦煤2605 | jm2605 | 1078 | 350551 | 12% | 12% | 7761.6 | 万分之1 | 万分之1 | 万分之1 | 12.94 | 30.0 | 17 | 主力 | |
| 焦煤2606 | jm2606 | 1103.5 | 1068 | 12% | 12% | 7945.2 | 万分之1 | 万分之1 | 万分之1 | 13.24 | 30.0 | 16.7 | ||
| 焦煤2607 | jm2607 | 1128.5 | 463 | 12% | 12% | 8125.2 | 万分之1 | 万分之1 | 万分之1 | 13.54 | 30.0 | 16.4 | ||
| 焦煤2608 | jm2608 | 1156 | 337 | 12% | 12% | 8323.2 | 万分之1 | 万分之1 | 万分之1 | 13.87 | 30.0 | 16.1 | ||
| 焦煤2609 | jm2609 | 1183 | 21474 | 12% | 12% | 8517.6 | 万分之1 | 万分之1 | 万分之1 | 14.20 | 30.0 | 15.8 | ||
| 焦煤2610 | jm2610 | 1207 | 154 | 12% | 12% | 8690.4 | 万分之1 | 万分之1 | 万分之1 | 14.48 | 30.0 | 15.5 | ||
| 焦煤2611 | jm2611 | 1228 | 12 | 12% | 12% | 8841.6 | 万分之1 | 万分之1 | 万分之1 | 14.74 | 30.0 | 15.2 | ||
| 焦煤2612 | jm2612 | 1265 | 35 | 12% | 12% | 9108.0 | 万分之1 | 万分之1 | 万分之1 | 15.18 | 30.0 | 14.8 | ||
| 焦煤2701 | jm2701 | 1379.5 | 953 | 12% | 12% | 9932.4 | 万分之1 | 万分之1 | 万分之1 | 16.55 | 30.0 | 13.4 | ||
| 焦煤2702 | jm2702 | 1392.5 | 12 | 12% | 12% | 10026.0 | 万分之1 | 万分之1 | 万分之1 | 16.71 | 30.0 | 13.2 | ||
| 塑料2603 | l2603 | 6435 | 103 | 20% | 20% | 6435.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2604 | l2604 | 6593 | 6089 | 7% | 7% | 2307.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6596 | 706 | 7% | 7% | 2308.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6633 | 252663 | 7% | 7% | 2321.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6633 | 1271 | 7% | 7% | 2321.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 6652 | 1840 | 7% | 7% | 2328.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 6651 | 29 | 7% | 7% | 2327.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6665 | 1024 | 7% | 7% | 2332.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 6669 | 84 | 7% | 7% | 2334.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6687 | 610 | 7% | 7% | 2340.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 6745 | 47 | 7% | 7% | 2360.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6702 | 22119 | 7% | 7% | 2345.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6767 | 6 | 7% | 7% | 2368.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6682 | 7 | 7% | 7% | 2338.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 6784 | 1 | 7% | 7% | 2374.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 6720 | 164 | 7% | 7% | 2352.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 6733 | 7 | 7% | 7% | 2356.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2603 | lg2603 | 795.5 | 769 | 20% | 20% | 14319.0 | 万分之1 | 万分之1 | 万分之1 | 14.32 | 45.0 | 30.6 | ||
| 原木2605 | lg2605 | 798.5 | 3161 | 8% | 8% | 5749.2 | 万分之1 | 万分之1 | 万分之1 | 14.37 | 45.0 | 30.6 | 主力 | |
| 原木2607 | lg2607 | 800.5 | 134 | 8% | 8% | 5763.6 | 万分之1 | 万分之1 | 万分之1 | 14.41 | 45.0 | 30.5 | ||
| 原木2609 | lg2609 | 809 | 109 | 8% | 8% | 5824.8 | 万分之1 | 万分之1 | 万分之1 | 14.56 | 45.0 | 30.4 | ||
| 原木2611 | lg2611 | 809 | 354 | 8% | 8% | 5824.8 | 万分之1 | 万分之1 | 万分之1 | 14.56 | 45.0 | 30.4 | ||
| 原木2701 | lg2701 | 810.5 | 337 | 8% | 8% | 5835.6 | 万分之1 | 万分之1 | 万分之1 | 14.59 | 45.0 | 30.4 | ||
| 生猪2603 | lh2603 | 10630 | 26798 | 20% | 20% | 34016.0 | 万分之2 | 万分之1 | 万分之2 | 68.03 | 80.0 | 11.9 | ||
| 生猪2605 | lh2605 | 11485 | 70776 | 8% | 8% | 14700.8 | 万分之2 | 万分之1 | 万分之2 | 73.50 | 80.0 | 6.4 | 主力 | |
| 生猪2607 | lh2607 | 12510 | 12532 | 8% | 8% | 16012.8 | 万分之2 | 万分之1 | 万分之2 | 80.06 | 80.0 | -0 | ||
| 生猪2609 | lh2609 | 13495 | 10649 | 8% | 8% | 17273.6 | 万分之2 | 万分之1 | 万分之2 | 86.37 | 80.0 | -6.3 | ||
| 生猪2611 | lh2611 | 13465 | 3990 | 8% | 8% | 17235.2 | 万分之2 | 万分之1 | 万分之2 | 86.18 | 80.0 | -6.1 | ||
| 生猪2701 | lh2701 | 13505 | 1865 | 8% | 8% | 17286.4 | 万分之2 | 万分之1 | 万分之2 | 86.43 | 80.0 | -6.4 | ||
| 豆粕2603 | m2603 | 2994 | 548 | 20% | 20% | 5988.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2826 | 264060 | 7% | 7% | 1978.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2791 | 14850 | 7% | 7% | 1953.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2936 | 2080 | 7% | 7% | 2055.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2943 | 57973 | 7% | 7% | 2060.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2968 | 6101 | 7% | 7% | 2077.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3010 | 1124 | 7% | 7% | 2107.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3001 | 3937 | 7% | 7% | 2100.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2603 | p2603 | 8604 | 40 | 20% | 20% | 17208.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 8744 | 952 | 8% | 8% | 6995.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 8792 | 121584 | 8% | 8% | 7033.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 8802 | 354 | 8% | 8% | 7041.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 8802 | 409 | 8% | 8% | 7041.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 8800 | 128 | 8% | 8% | 7040.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 8808 | 9639 | 8% | 8% | 7046.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 8800 | 10 | 8% | 8% | 7040.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 8764 | 4 | 8% | 8% | 7011.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 8796 | 2 | 8% | 8% | 7036.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 8780 | 11 | 8% | 8% | 7024.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2702 | p2702 | 8754 | 12 | 8% | 8% | 7003.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2603 | pg2603 | 4070 | 37 | 20% | 20% | 16280.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2604 | pg2604 | 4542 | 59313 | 7% | 7% | 6358.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2605 | pg2605 | 4469 | 9235 | 7% | 7% | 6256.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4390 | 3324 | 7% | 7% | 6146.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4309 | 865 | 7% | 7% | 6032.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 4229 | 225 | 7% | 7% | 5920.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 4146 | 194 | 7% | 7% | 5804.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4491 | 3 | 7% | 7% | 6287.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4375 | 1 | 7% | 7% | 6125.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4303 | 2 | 7% | 7% | 6024.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 4250 | 4 | 7% | 7% | 5950.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 4210 | 4 | 7% | 7% | 5894.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2603 | pp2603 | 6558 | 54 | 20% | 20% | 6558.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6619 | 2550 | 7% | 7% | 2316.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6638 | 364 | 7% | 7% | 2323.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6641 | 195638 | 7% | 7% | 2324.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6641 | 2064 | 7% | 7% | 2324.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 6640 | 2729 | 7% | 7% | 2324.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6658 | 148 | 7% | 7% | 2330.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6643 | 2341 | 7% | 7% | 2325.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 6663 | 37 | 7% | 7% | 2332.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6641 | 1440 | 7% | 7% | 2324.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 6640 | 57 | 7% | 7% | 2324.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6664 | 24289 | 7% | 7% | 2332.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6626 | 149 | 7% | 7% | 2319.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6674 | 3 | 7% | 7% | 2335.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6617 | 222 | 7% | 7% | 2315.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 6642 | 166 | 7% | 7% | 2324.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 6640 | 6 | 7% | 7% | 2324.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2603 | rr2603 | 3538 | 565 | 20% | 20% | 7076.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2604 | rr2604 | 3633 | 297 | 6% | 6% | 2179.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3572 | 144 | 6% | 6% | 2143.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2606 | rr2606 | 3577 | 18 | 6% | 6% | 2146.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3608 | 5 | 6% | 6% | 2164.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3597 | 1 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3596 | 4 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3599 | 6 | 6% | 6% | 2159.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3600 | 2 | 6% | 6% | 2160.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3600 | 1 | 6% | 6% | 2160.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3601 | 7 | 6% | 6% | 2160.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3602 | 7 | 6% | 6% | 2161.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2603 | v2603 | 4542 | 2132 | 20% | 20% | 4542.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2604 | v2604 | 4758 | 7633 | 7% | 7% | 1665.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4758 | 286 | 7% | 7% | 1665.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4802 | 637979 | 7% | 7% | 1680.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 4804 | 3282 | 7% | 7% | 1681.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 4842 | 4993 | 7% | 7% | 1694.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4838 | 192 | 7% | 7% | 1693.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 4877 | 2620 | 7% | 7% | 1706.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 4862 | 59 | 7% | 7% | 1701.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 4913 | 1082 | 7% | 7% | 1719.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 4896 | 91 | 7% | 7% | 1713.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 4940 | 47640 | 7% | 7% | 1729.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 4971 | 52 | 7% | 7% | 1739.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 4997 | 24 | 7% | 7% | 1748.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5022 | 71 | 7% | 7% | 1757.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5056 | 719 | 7% | 7% | 1769.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5079 | 11 | 7% | 7% | 1777.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2603 | y2603 | 8280 | 26 | 20% | 20% | 16560.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8220 | 83033 | 7% | 7% | 5754.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8196 | 1727 | 7% | 7% | 5737.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8216 | 1206 | 7% | 7% | 5751.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8190 | 20568 | 7% | 7% | 5733.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8166 | 1025 | 7% | 7% | 5716.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8200 | 823 | 7% | 7% | 5740.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8172 | 370 | 7% | 7% | 5720.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2603 | ad2603 | 22630 | 21 | 15% | 15% | 33945.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.31 | 50.0 | 38.6 | ||
| ad2604 | ad2604 | 22680 | 3396 | 10% | 10% | 22680.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.34 | 50.0 | 38.6 | 主力 | |
| ad2605 | ad2605 | 22730 | 1649 | 10% | 10% | 22730.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.37 | 50.0 | 38.6 | ||
| ad2606 | ad2606 | 22825 | 33 | 10% | 10% | 22825.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.41 | 50.0 | 38.5 | ||
| ad2607 | ad2607 | 22730 | 8 | 10% | 10% | 22730.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.37 | 50.0 | 38.6 | ||
| ad2608 | ad2608 | 22800 | 17 | 10% | 10% | 22800.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.40 | 50.0 | 38.6 | ||
| ad2609 | ad2609 | 22910 | 3 | 10% | 10% | 22910.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.46 | 50.0 | 38.5 | ||
| ad2610 | ad2610 | 22945 | 2 | 10% | 10% | 22945.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.47 | 50.0 | 38.5 | ||
| ad2611 | ad2611 | 22730 | 3 | 10% | 10% | 22730.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.37 | 50.0 | 38.6 | ||
| ad2612 | ad2612 | 22930 | 5 | 10% | 10% | 22930.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.46 | 50.0 | 38.5 | ||
| ad2701 | ad2701 | 22940 | 2 | 10% | 10% | 22940.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.47 | 50.0 | 38.5 | ||
| 沪银2603 | ag2603 | 24093 | 520 | 22% | 22% | 79506.9 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 36.14 | 15.0 | -21.1 | ||
| 沪银2604 | ag2604 | 23908 | 280337 | 22% | 22% | 78896.4 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 107.59 | 15.0 | -92.5 | 主力 | |
| 沪银2605 | ag2605 | 23716 | 85579 | 22% | 22% | 78262.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.11 | 15.0 | 7.8 | ||
| 沪银2606 | ag2606 | 23670 | 215552 | 22% | 22% | 78111.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 35.51 | 15.0 | -20.5 | ||
| 沪银2607 | ag2607 | 23620 | 5972 | 22% | 22% | 77946.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.09 | 15.0 | 7.9 | ||
| 沪银2608 | ag2608 | 23610 | 73511 | 22% | 22% | 77913.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.08 | 15.0 | 7.9 | ||
| 沪银2609 | ag2609 | 23611 | 2986 | 22% | 22% | 77916.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.08 | 15.0 | 7.9 | ||
| 沪银2610 | ag2610 | 23554 | 11054 | 22% | 22% | 77728.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.07 | 15.0 | 7.9 | ||
| 沪银2611 | ag2611 | 23562 | 1310 | 22% | 22% | 77754.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.07 | 15.0 | 7.9 | ||
| 沪银2612 | ag2612 | 23551 | 10717 | 22% | 22% | 77718.3 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 35.33 | 15.0 | -20.3 | ||
| 沪银2701 | ag2701 | 23594 | 1902 | 22% | 22% | 77860.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.08 | 15.0 | 7.9 | ||
| 沪银2702 | ag2702 | 23580 | 418 | 22% | 22% | 77814.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.07 | 15.0 | 7.9 | ||
| 沪铝2603 | al2603 | 23640 | 3225 | 15% | 15% | 17730.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2604 | al2604 | 23730 | 114019 | 12% | 12% | 14238.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2605 | al2605 | 23815 | 37832 | 12% | 12% | 14289.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 23870 | 9342 | 12% | 12% | 14322.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 23935 | 3288 | 12% | 12% | 14361.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24010 | 1109 | 12% | 12% | 14406.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24055 | 920 | 12% | 12% | 14433.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24085 | 265 | 12% | 12% | 14451.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24070 | 312 | 12% | 12% | 14442.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24160 | 267 | 12% | 12% | 14496.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24160 | 146 | 12% | 12% | 14496.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24130 | 15 | 12% | 12% | 14478.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2603 | ao2603 | 2712 | 555 | 15% | 15% | 8136.0 | 万分之1 | 万分之1 | 万分之1 | 10.85 | 20.0 | 9.1 | ||
| 氧化铝2604 | ao2604 | 2724 | 1422 | 12% | 12% | 6537.6 | 万分之1 | 万分之1 | 万分之1 | 10.90 | 20.0 | 9.1 | ||
| 氧化铝2605 | ao2605 | 2746 | 174436 | 12% | 12% | 6590.4 | 万分之1 | 万分之1 | 万分之1 | 10.98 | 20.0 | 9 | 主力 | |
| 氧化铝2606 | ao2606 | 2770 | 2726 | 12% | 12% | 6648.0 | 万分之1 | 万分之1 | 万分之1 | 11.08 | 20.0 | 8.9 | ||
| 氧化铝2607 | ao2607 | 2792 | 1540 | 12% | 12% | 6700.8 | 万分之1 | 万分之1 | 万分之1 | 11.17 | 20.0 | 8.8 | ||
| 氧化铝2608 | ao2608 | 2816 | 67 | 12% | 12% | 6758.4 | 万分之1 | 万分之1 | 万分之1 | 11.26 | 20.0 | 8.7 | ||
| 氧化铝2609 | ao2609 | 2837 | 6220 | 12% | 12% | 6808.8 | 万分之1 | 万分之1 | 万分之1 | 11.35 | 20.0 | 8.6 | ||
| 氧化铝2610 | ao2610 | 2853 | 25 | 12% | 12% | 6847.2 | 万分之1 | 万分之1 | 万分之1 | 11.41 | 20.0 | 8.5 | ||
| 氧化铝2611 | ao2611 | 2870 | 10 | 12% | 12% | 6888.0 | 万分之1 | 万分之1 | 万分之1 | 11.48 | 20.0 | 8.5 | ||
| 氧化铝2612 | ao2612 | 2889 | 30 | 12% | 12% | 6933.6 | 万分之1 | 万分之1 | 万分之1 | 11.56 | 20.0 | 8.4 | ||
| 氧化铝2701 | ao2701 | 2885 | 98 | 12% | 12% | 6924.0 | 万分之1 | 万分之1 | 万分之1 | 11.54 | 20.0 | 8.4 | ||
| 氧化铝2702 | ao2702 | 2915 | 9 | 12% | 12% | 6996.0 | 万分之1 | 万分之1 | 万分之1 | 11.66 | 20.0 | 8.3 | ||
| 黄金2603 | au2603 | 1159.35 | 81 | 19% | 19% | 220276.5 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1158.58 | 148177 | 19% | 19% | 220130.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2605 | au2605 | 1159.7 | 255 | 19% | 19% | 220343.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2606 | au2606 | 1161.92 | 36264 | 19% | 19% | 220764.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1164.85 | 6234 | 19% | 19% | 221321.5 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1167.58 | 2076 | 19% | 19% | 221840.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1170.32 | 1464 | 19% | 19% | 222360.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1176.61 | 412 | 19% | 19% | 223555.9 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2603 | br2603 | 12630 | 1462 | 15% | 15% | 9472.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.53 | 25.0 | 22.4 | ||
| BR橡胶2604 | br2604 | 12730 | 72353 | 11% | 11% | 7001.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.55 | 25.0 | 22.4 | 主力 | |
| BR橡胶2605 | br2605 | 12780 | 35661 | 11% | 11% | 7029.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.56 | 25.0 | 22.4 | ||
| BR橡胶2606 | br2606 | 12795 | 3251 | 11% | 11% | 7037.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.56 | 25.0 | 22.4 | ||
| BR橡胶2607 | br2607 | 12985 | 101 | 11% | 11% | 7141.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.4 | ||
| BR橡胶2608 | br2608 | 12965 | 10 | 11% | 11% | 7130.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.59 | 25.0 | 22.4 | ||
| BR橡胶2609 | br2609 | 12975 | 53 | 11% | 11% | 7136.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.4 | ||
| BR橡胶2610 | br2610 | 12980 | 5 | 11% | 11% | 7139.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.4 | ||
| BR橡胶2611 | br2611 | 13010 | 2 | 11% | 11% | 7155.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.3 | ||
| BR橡胶2612 | br2612 | 13025 | 3 | 11% | 11% | 7163.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.3 | ||
| BR橡胶2701 | br2701 | 13095 | 2 | 11% | 11% | 7202.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.62 | 25.0 | 22.3 | ||
| BR橡胶2702 | br2702 | 13200 | 6 | 11% | 11% | 7260.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.64 | 25.0 | 22.3 | ||
| 沥青2603 | bu2603 | 3341 | 2157 | 15% | 15% | 5011.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2604 | bu2604 | 3368 | 98893 | 11% | 11% | 3704.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | 主力 | |
| 沥青2605 | bu2605 | 3390 | 18949 | 11% | 11% | 3729.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沥青2606 | bu2606 | 3399 | 56807 | 11% | 11% | 3738.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沥青2607 | bu2607 | 3404 | 6398 | 11% | 11% | 3744.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.2 | ||
| 沥青2608 | bu2608 | 3387 | 133 | 11% | 11% | 3725.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2609 | bu2609 | 3372 | 2384 | 11% | 11% | 3709.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2610 | bu2610 | 3370 | 14 | 11% | 11% | 3707.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2611 | bu2611 | 3337 | 4 | 11% | 11% | 3670.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2612 | bu2612 | 3288 | 60 | 11% | 11% | 3616.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.64 | 10.0 | 8.3 | ||
| 沥青2701 | bu2701 | 3308 | 2 | 11% | 11% | 3638.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沥青2702 | bu2702 | 3302 | 1 | 11% | 11% | 3632.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沥青2703 | bu2703 | 3312 | 1 | 11% | 11% | 3643.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.66 | 10.0 | 8.3 | ||
| 沥青2706 | bu2706 | 3335 | 2 | 11% | 11% | 3668.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2709 | bu2709 | 3351 | 1 | 11% | 11% | 3686.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2712 | bu2712 | 3330 | 4 | 11% | 11% | 3663.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沪铜2603 | cu2603 | 102850 | 5565 | 15% | 15% | 77137.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.14 | 50.0 | -27.1 | ||
| 沪铜2604 | cu2604 | 103280 | 77690 | 12% | 12% | 61968.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.46 | 50.0 | -27.4 | 主力 | |
| 沪铜2605 | cu2605 | 103590 | 31801 | 12% | 12% | 62154.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.69 | 50.0 | -27.6 | ||
| 沪铜2606 | cu2606 | 103650 | 8777 | 12% | 12% | 62190.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.74 | 50.0 | -27.7 | ||
| 沪铜2607 | cu2607 | 103650 | 2679 | 12% | 12% | 62190.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.74 | 50.0 | -27.7 | ||
| 沪铜2608 | cu2608 | 103700 | 1013 | 12% | 12% | 62220.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.78 | 50.0 | -27.7 | ||
| 沪铜2609 | cu2609 | 103660 | 2644 | 12% | 12% | 62196.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.75 | 50.0 | -27.7 | ||
| 沪铜2610 | cu2610 | 103690 | 651 | 12% | 12% | 62214.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.77 | 50.0 | -27.7 | ||
| 沪铜2611 | cu2611 | 103690 | 349 | 12% | 12% | 62214.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.77 | 50.0 | -27.7 | ||
| 沪铜2612 | cu2612 | 103650 | 1183 | 12% | 12% | 62190.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.74 | 50.0 | -27.7 | ||
| 沪铜2701 | cu2701 | 103840 | 239 | 12% | 12% | 62304.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.88 | 50.0 | -27.8 | ||
| 沪铜2702 | cu2702 | 103810 | 120 | 12% | 12% | 62286.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.86 | 50.0 | -27.8 | ||
| 燃料油2604 | fu2604 | 3038 | 9958 | 11% | 11% | 3341.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.52 | 10.0 | 8.4 | ||
| 燃料油2605 | fu2605 | 3060 | 734603 | 11% | 11% | 3366.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.53 | 10.0 | 8.4 | 主力 | |
| 燃料油2606 | fu2606 | 3022 | 99542 | 11% | 11% | 3324.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.30 | 10.0 | 9.6 | ||
| 燃料油2607 | fu2607 | 3005 | 27423 | 11% | 11% | 3305.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.30 | 10.0 | 9.6 | ||
| 燃料油2608 | fu2608 | 2971 | 8932 | 11% | 11% | 3268.1 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.30 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2932 | 25491 | 11% | 11% | 3225.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.47 | 10.0 | 8.5 | ||
| 燃料油2610 | fu2610 | 2875 | 2065 | 11% | 11% | 3162.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.29 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2840 | 3261 | 11% | 11% | 3124.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2826 | 843 | 11% | 11% | 3108.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2802 | 3678 | 11% | 11% | 3082.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 燃料油2702 | fu2702 | 2802 | 483 | 11% | 11% | 3082.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 热卷2603 | hc2603 | 3210 | 120 | 15% | 15% | 4815.0 | 万分之1 | 万分之1 | 万分之1 | 6.42 | 10.0 | 3.5 | ||
| 热卷2604 | hc2604 | 3212 | 3 | 10% | 10% | 3212.0 | 万分之1 | 万分之1 | 万分之1 | 6.42 | 10.0 | 3.5 | ||
| 热卷2605 | hc2605 | 3222 | 166597 | 9% | 9% | 2899.8 | 万分之1 | 万分之1 | 万分之1 | 6.44 | 10.0 | 3.5 | 主力 | |
| 热卷2606 | hc2606 | 3231 | 120 | 9% | 9% | 2907.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 热卷2607 | hc2607 | 3231 | 12908 | 9% | 9% | 2907.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 热卷2608 | hc2608 | 3233 | 53 | 9% | 9% | 2909.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 热卷2609 | hc2609 | 3241 | 205 | 9% | 9% | 2916.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.30 | 10.0 | 8.7 | ||
| 热卷2610 | hc2610 | 3240 | 13433 | 9% | 9% | 2916.0 | 万分之1 | 万分之1 | 万分之1 | 6.48 | 10.0 | 3.5 | ||
| 热卷2611 | hc2611 | 3248 | 692 | 9% | 9% | 2923.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.30 | 10.0 | 8.7 | ||
| 热卷2612 | hc2612 | 3269 | 5 | 9% | 9% | 2942.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3265 | 51 | 9% | 9% | 2938.5 | 万分之1 | 万分之1 | 万分之1 | 6.53 | 10.0 | 3.4 | ||
| 热卷2702 | hc2702 | 3272 | 1 | 9% | 9% | 2944.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 沪镍2603 | ni2603 | 137520 | 1896 | 15% | 15% | 20628.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 138200 | 30990 | 14% | 14% | 19348.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 138660 | 264316 | 14% | 14% | 19412.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 138880 | 11888 | 14% | 14% | 19443.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 138910 | 1010 | 14% | 14% | 19447.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 138950 | 366 | 14% | 14% | 19453.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 139050 | 4756 | 14% | 14% | 19467.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 139530 | 190 | 14% | 14% | 19534.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 139700 | 62 | 14% | 14% | 19558.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 139830 | 261 | 14% | 14% | 19576.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 140640 | 20 | 14% | 14% | 19689.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 140750 | 19 | 14% | 14% | 19705.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2603 | op2603 | 4140 | 1 | 15% | 15% | 24840.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2604 | op2604 | 4150 | 939 | 10% | 10% | 16600.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | 主力 | |
| op2605 | op2605 | 4156 | 122 | 9% | 9% | 14961.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2606 | op2606 | 4150 | 12 | 9% | 9% | 14940.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2607 | op2607 | 4184 | 6 | 9% | 9% | 15062.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.37 | 80.0 | 71.6 | ||
| op2608 | op2608 | 4184 | 4 | 9% | 9% | 15062.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.37 | 80.0 | 71.6 | ||
| op2609 | op2609 | 4212 | 1 | 9% | 9% | 15163.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.42 | 80.0 | 71.5 | ||
| op2610 | op2610 | 4216 | 3 | 9% | 9% | 15177.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.43 | 80.0 | 71.5 | ||
| op2611 | op2611 | 4222 | 1 | 9% | 9% | 15199.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2612 | op2612 | 4238 | 1 | 9% | 9% | 15256.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.48 | 80.0 | 71.5 | ||
| op2701 | op2701 | 4240 | 1 | 9% | 9% | 15264.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.48 | 80.0 | 71.5 | ||
| 沪铅2603 | pb2603 | 16695 | 1345 | 15% | 15% | 12521.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2604 | pb2604 | 16770 | 27868 | 12% | 12% | 10062.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2605 | pb2605 | 16770 | 9797 | 12% | 12% | 10062.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16830 | 257 | 12% | 12% | 10098.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2607 | pb2607 | 16860 | 3 | 12% | 12% | 10116.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16895 | 25 | 12% | 12% | 10137.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16930 | 28 | 12% | 12% | 10158.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 17095 | 2 | 12% | 12% | 10257.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 沪铅2611 | pb2611 | 17100 | 15 | 12% | 12% | 10260.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 沪铅2612 | pb2612 | 17160 | 2 | 12% | 12% | 10296.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2701 | pb2701 | 17035 | 14 | 12% | 12% | 10221.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.41 | 25.0 | 21.5 | ||
| 沪铅2702 | pb2702 | 17095 | 8 | 12% | 12% | 10257.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 螺纹钢2603 | rb2603 | 3072 | 390 | 15% | 15% | 4608.0 | 万分之1 | 万分之1 | 万分之1 | 6.14 | 10.0 | 3.8 | ||
| 螺纹钢2604 | rb2604 | 3075 | 444 | 10% | 10% | 3075.0 | 万分之1 | 万分之1 | 万分之1 | 6.15 | 10.0 | 3.8 | ||
| 螺纹钢2605 | rb2605 | 3074 | 484282 | 9% | 9% | 2766.6 | 万分之1 | 万分之1 | 万分之1 | 6.15 | 10.0 | 3.8 | 主力 | |
| 螺纹钢2606 | rb2606 | 3085 | 340 | 9% | 9% | 2776.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.23 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3096 | 29591 | 9% | 9% | 2786.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3105 | 534 | 9% | 9% | 2794.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3107 | 2880 | 9% | 9% | 2796.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3109 | 38566 | 9% | 9% | 2798.1 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 螺纹钢2611 | rb2611 | 3124 | 97 | 9% | 9% | 2811.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3141 | 72 | 9% | 9% | 2826.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3132 | 1166 | 9% | 9% | 2818.8 | 万分之1 | 万分之1 | 万分之1 | 6.26 | 10.0 | 3.7 | ||
| 螺纹钢2702 | rb2702 | 3150 | 149 | 9% | 9% | 2835.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 橡胶2603 | ru2603 | 16965 | 30 | 15% | 15% | 25447.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16975 | 15 | 11% | 11% | 18672.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16990 | 139745 | 11% | 11% | 18689.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16955 | 31 | 11% | 11% | 18650.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16945 | 58 | 11% | 11% | 18639.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16910 | 9 | 11% | 11% | 18601.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16895 | 16366 | 11% | 11% | 18584.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16945 | 8 | 11% | 11% | 18639.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16895 | 49 | 11% | 11% | 18584.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17525 | 377 | 11% | 11% | 19277.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2603 | sn2603 | 454250 | 4332 | 15% | 15% | 68137.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2604 | sn2604 | 455610 | 239475 | 14% | 14% | 63785.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2605 | sn2605 | 455760 | 56586 | 14% | 14% | 63806.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 455450 | 16923 | 14% | 14% | 63763.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 455480 | 2165 | 14% | 14% | 63767.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 455590 | 422 | 14% | 14% | 63782.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 454200 | 265 | 14% | 14% | 63588.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 454530 | 55 | 14% | 14% | 63634.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 456560 | 30 | 14% | 14% | 63918.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 454440 | 46 | 14% | 14% | 63621.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 454150 | 45 | 14% | 14% | 63581.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 453500 | 15 | 14% | 14% | 63490.0 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | ||
| 纸浆2603 | sp2603 | 5192 | 42 | 15% | 15% | 7788.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.60 | 20.0 | 17.4 | ||
| 纸浆2604 | sp2604 | 5256 | 32 | 10% | 10% | 5256.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.63 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5240 | 76342 | 9% | 9% | 4716.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.62 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5256 | 29 | 9% | 9% | 4730.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.63 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5274 | 4890 | 9% | 9% | 4746.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5278 | 2 | 9% | 9% | 4750.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5300 | 3051 | 9% | 9% | 4770.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5328 | 2 | 9% | 9% | 4795.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5328 | 9 | 9% | 9% | 4795.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5350 | 7 | 9% | 9% | 4815.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5478 | 21 | 9% | 9% | 4930.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.74 | 20.0 | 17.2 | ||
| 纸浆2702 | sp2702 | 5494 | 1 | 9% | 9% | 4944.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| SS2603 | ss2603 | 13985 | 456 | 15% | 15% | 10488.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2604 | ss2604 | 14165 | 59970 | 10% | 10% | 7082.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2605 | ss2605 | 14170 | 36537 | 10% | 10% | 7085.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14170 | 3888 | 10% | 10% | 7085.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14165 | 1026 | 10% | 10% | 7082.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14300 | 493 | 10% | 10% | 7150.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14350 | 96 | 10% | 10% | 7175.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14335 | 15 | 10% | 10% | 7167.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14390 | 5 | 10% | 10% | 7195.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14495 | 4 | 10% | 10% | 7247.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14530 | 2 | 10% | 10% | 7265.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14570 | 1 | 10% | 10% | 7285.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2603 | wr2603 | 3300 | 2 | 15% | 15% | 4950.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.32 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3340 | 1 | 10% | 10% | 3340.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3350 | 21 | 10% | 10% | 3350.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3377 | 3 | 10% | 10% | 3377.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3378 | 1 | 10% | 10% | 3378.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3401 | 1 | 10% | 10% | 3401.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3393 | 3 | 10% | 10% | 3393.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3439 | 2 | 10% | 10% | 3439.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3406 | 1 | 10% | 10% | 3406.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3421 | 1 | 10% | 10% | 3421.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3398 | 3 | 10% | 10% | 3398.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 沪锌2603 | zn2603 | 24405 | 2315 | 15% | 15% | 18303.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2604 | zn2604 | 24445 | 63095 | 12% | 12% | 14667.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2605 | zn2605 | 24500 | 13896 | 12% | 12% | 14700.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24530 | 2974 | 12% | 12% | 14718.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24560 | 265 | 12% | 12% | 14736.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24530 | 136 | 12% | 12% | 14718.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24520 | 210 | 12% | 12% | 14712.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24585 | 26 | 12% | 12% | 14751.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24620 | 2 | 12% | 12% | 14772.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24705 | 17 | 12% | 12% | 14823.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24655 | 7 | 12% | 12% | 14793.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24710 | 2 | 12% | 12% | 14826.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果603 | AP603 | 8650 | 301 | 20% | 20% | 17300.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9549 | 268 | 12% | 12% | 11458.8 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9760 | 109938 | 12% | 12% | 11712.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8451 | 4308 | 10% | 10% | 8451.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8270 | 62 | 10% | 10% | 8270.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8327 | 17 | 10% | 10% | 8327.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8316 | 38 | 10% | 10% | 8316.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉603 | CF603 | 15490 | 507 | 20% | 20% | 15490.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 15295 | 156849 | 7% | 7% | 5353.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 15280 | 18464 | 7% | 7% | 5348.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15335 | 29649 | 7% | 7% | 5367.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 15465 | 307 | 7% | 7% | 5412.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15670 | 910 | 7% | 7% | 5484.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣603 | CJ603 | 8445 | 900 | 20% | 20% | 8445.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8785 | 95666 | 9% | 9% | 3953.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 8895 | 1092 | 9% | 9% | 4002.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9060 | 13847 | 9% | 9% | 4077.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9585 | 202 | 9% | 9% | 4313.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9655 | 454 | 9% | 9% | 4344.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱603 | CY603 | 21095 | 825 | 20% | 20% | 21095.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱604 | CY604 | 21545 | 2 | 5% | 5% | 5386.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21150 | 3534 | 5% | 5% | 5287.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱606 | CY606 | 21235 | 3 | 5% | 5% | 5308.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21365 | 10 | 5% | 5% | 5341.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21345 | 2 | 5% | 5% | 5336.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21195 | 7 | 5% | 5% | 5298.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21105 | 1 | 5% | 5% | 5276.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21265 | 2 | 5% | 5% | 5316.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21265 | 1 | 5% | 5% | 5316.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃603 | FG603 | 995 | 347 | 20% | 20% | 3980.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1054 | 6471 | 10% | 10% | 2108.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1050 | 640564 | 10% | 10% | 2100.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1108 | 7990 | 10% | 10% | 2216.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1101 | 12473 | 10% | 10% | 2202.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1171 | 2640 | 10% | 10% | 2342.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1159 | 42224 | 10% | 10% | 2318.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1190 | 203 | 10% | 10% | 2380.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1182 | 144 | 10% | 10% | 2364.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1228 | 184 | 10% | 10% | 2456.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1222 | 900 | 10% | 10% | 2444.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1239 | 65 | 10% | 10% | 2478.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇603 | MA603 | 2184 | 75 | 20% | 20% | 4368.0 | 万分之1 | 万分之1 | 万分之1 | 4.37 | 10.0 | 5.6 | ||
| 郑醇604 | MA604 | 2218 | 12936 | 9% | 9% | 1996.2 | 万分之1 | 万分之1 | 万分之1 | 4.44 | 10.0 | 5.5 | ||
| 郑醇605 | MA605 | 2220 | 836534 | 9% | 9% | 1998.0 | 万分之1 | 万分之1 | 万分之1 | 4.44 | 10.0 | 5.5 | 主力 | |
| 郑醇606 | MA606 | 2239 | 13876 | 7% | 7% | 1567.3 | 万分之1 | 万分之1 | 万分之1 | 4.48 | 10.0 | 5.5 | ||
| 郑醇607 | MA607 | 2246 | 23521 | 7% | 7% | 1572.2 | 万分之1 | 万分之1 | 万分之1 | 4.49 | 10.0 | 5.5 | ||
| 郑醇608 | MA608 | 2256 | 3725 | 7% | 7% | 1579.2 | 万分之1 | 万分之1 | 万分之1 | 4.51 | 10.0 | 5.4 | ||
| 郑醇609 | MA609 | 2260 | 50629 | 7% | 7% | 1582.0 | 万分之1 | 万分之1 | 万分之1 | 4.52 | 10.0 | 5.4 | ||
| 郑醇610 | MA610 | 2273 | 120 | 7% | 7% | 1591.1 | 万分之1 | 万分之1 | 万分之1 | 4.55 | 10.0 | 5.4 | ||
| 郑醇611 | MA611 | 2292 | 146 | 7% | 7% | 1604.4 | 万分之1 | 万分之1 | 万分之1 | 4.58 | 10.0 | 5.4 | ||
| 郑醇612 | MA612 | 2330 | 218 | 7% | 7% | 1631.0 | 万分之1 | 万分之1 | 万分之1 | 4.66 | 10.0 | 5.3 | ||
| 郑醇701 | MA701 | 2330 | 410 | 7% | 7% | 1631.0 | 万分之1 | 万分之1 | 万分之1 | 4.66 | 10.0 | 5.3 | ||
| 郑醇702 | MA702 | 2317 | 11 | 7% | 7% | 1621.9 | 万分之1 | 万分之1 | 万分之1 | 4.63 | 10.0 | 5.3 | ||
| 菜籽油603 | OI603 | 9517 | 42 | 20% | 20% | 19034.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9216 | 72600 | 7% | 7% | 6451.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9239 | 9908 | 7% | 7% | 6467.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9208 | 6190 | 7% | 7% | 6445.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9180 | 27 | 7% | 7% | 6426.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9163 | 86 | 7% | 7% | 6414.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤603 | PF603 | 6640 | 406 | 20% | 20% | 6640.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤604 | PF604 | 6658 | 46338 | 8% | 8% | 2663.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤605 | PF605 | 6670 | 9236 | 8% | 8% | 2668.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6656 | 14480 | 7% | 7% | 2329.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6716 | 7680 | 7% | 7% | 2350.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6720 | 2964 | 7% | 7% | 2352.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6706 | 193 | 7% | 7% | 2347.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6838 | 1 | 7% | 7% | 2393.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6760 | 3 | 7% | 7% | 2366.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6740 | 1 | 7% | 7% | 2359.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 6732 | 2 | 7% | 7% | 2356.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 6724 | 6 | 7% | 7% | 2353.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁603 | PK603 | 8036 | 5724 | 20% | 20% | 8036.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁604 | PK604 | 7868 | 31134 | 7% | 7% | 2753.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7890 | 66907 | 7% | 7% | 2761.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁610 | PK610 | 8244 | 453 | 7% | 7% | 2885.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8192 | 50 | 7% | 7% | 2867.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8232 | 12 | 7% | 7% | 2881.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8268 | 19 | 7% | 7% | 2893.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL603 | PL603 | 6159 | 50 | 20% | 20% | 24636.0 | 万分之1 | 万分之1 | 万分之1 | 24.64 | 20.0 | -4.6 | ||
| PL604 | PL604 | 6258 | 588 | 7% | 7% | 8761.2 | 万分之1 | 万分之1 | 万分之1 | 25.03 | 20.0 | -5 | ||
| PL605 | PL605 | 6230 | 6374 | 7% | 7% | 8722.0 | 万分之1 | 万分之1 | 万分之1 | 24.92 | 20.0 | -4.9 | 主力 | |
| PL606 | PL606 | 6194 | 1897 | 7% | 7% | 8671.6 | 万分之1 | 万分之1 | 万分之1 | 24.78 | 20.0 | -4.7 | ||
| PL607 | PL607 | 6177 | 805 | 7% | 7% | 8647.8 | 万分之1 | 万分之1 | 万分之1 | 24.71 | 20.0 | -4.7 | ||
| PL608 | PL608 | 6237 | 1 | 7% | 7% | 8731.8 | 万分之1 | 万分之1 | 万分之1 | 24.95 | 20.0 | -4.9 | ||
| PL609 | PL609 | 6254 | 1 | 7% | 7% | 8755.6 | 万分之1 | 万分之1 | 万分之1 | 25.02 | 20.0 | -5 | ||
| PL610 | PL610 | 6255 | 1 | 7% | 7% | 8757.0 | 万分之1 | 万分之1 | 万分之1 | 25.02 | 20.0 | -5 | ||
| PL612 | PL612 | 6372 | 1 | 7% | 7% | 8920.8 | 万分之1 | 万分之1 | 万分之1 | 25.49 | 20.0 | -5.4 | ||
| PL701 | PL701 | 6295 | 2 | 7% | 7% | 8813.0 | 万分之1 | 万分之1 | 万分之1 | 25.18 | 20.0 | -5.1 | ||
| 瓶片603 | PR603 | 6222 | 93 | 20% | 20% | 18666.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.67 | 30.0 | 25.3 | ||
| 瓶片604 | PR604 | 6180 | 2293 | 8% | 8% | 7416.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.63 | 30.0 | 25.3 | ||
| 瓶片605 | PR605 | 6160 | 16031 | 8% | 8% | 7392.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.62 | 30.0 | 25.3 | 主力 | |
| 瓶片606 | PR606 | 6280 | 6049 | 7% | 7% | 6594.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.71 | 30.0 | 25.2 | ||
| 瓶片607 | PR607 | 6262 | 2400 | 7% | 7% | 6575.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.70 | 30.0 | 25.3 | ||
| 瓶片608 | PR608 | 6262 | 15 | 7% | 7% | 6575.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.70 | 30.0 | 25.3 | ||
| 瓶片609 | PR609 | 6276 | 5 | 7% | 7% | 6589.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.71 | 30.0 | 25.2 | ||
| 瓶片610 | PR610 | 6344 | 2 | 7% | 7% | 6661.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.76 | 30.0 | 25.2 | ||
| 瓶片611 | PR611 | 6248 | 1 | 7% | 7% | 6560.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.69 | 30.0 | 25.3 | ||
| 瓶片612 | PR612 | 6244 | 3 | 7% | 7% | 6556.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.68 | 30.0 | 25.3 | ||
| 瓶片701 | PR701 | 6236 | 4 | 7% | 7% | 6547.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.68 | 30.0 | 25.3 | ||
| 瓶片702 | PR702 | 6150 | 3 | 7% | 7% | 6457.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.61 | 30.0 | 25.3 | ||
| 对二甲苯603 | PX603 | 7310 | 2624 | 20% | 20% | 7310.0 | 万分之1 | 万分之1 | 万分之0 | 3.65 | 10.0 | 6.3 | ||
| 对二甲苯604 | PX604 | 7352 | 12081 | 10% | 10% | 3676.0 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 对二甲苯605 | PX605 | 7404 | 118317 | 8% | 8% | 2961.6 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.2 | 主力 | |
| 对二甲苯606 | PX606 | 7430 | 10486 | 7% | 7% | 2600.5 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯607 | PX607 | 7432 | 10796 | 7% | 7% | 2601.2 | 万分之1 | 万分之1 | 万分之0 | 3.72 | 10.0 | 6.2 | ||
| 对二甲苯608 | PX608 | 7434 | 961 | 7% | 7% | 2601.9 | 万分之1 | 万分之1 | 万分之0 | 3.72 | 10.0 | 6.2 | ||
| 对二甲苯609 | PX609 | 7430 | 11149 | 7% | 7% | 2600.5 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯610 | PX610 | 7396 | 2 | 7% | 7% | 2588.6 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.3 | ||
| 对二甲苯611 | PX611 | 7460 | 1 | 7% | 7% | 2611.0 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯612 | PX612 | 7362 | 1 | 7% | 7% | 2576.7 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 对二甲苯701 | PX701 | 7376 | 5 | 7% | 7% | 2581.6 | 万分之1 | 万分之1 | 万分之0 | 3.69 | 10.0 | 6.3 | ||
| 对二甲苯702 | PX702 | 7368 | 3 | 7% | 7% | 2578.8 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 菜籽粕603 | RM603 | 2330 | 651 | 20% | 20% | 4660.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2277 | 210258 | 7% | 7% | 1593.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2252 | 15879 | 7% | 7% | 1576.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2357 | 216 | 7% | 7% | 1649.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2344 | 52311 | 7% | 7% | 1640.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2291 | 1243 | 7% | 7% | 1603.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2299 | 4033 | 7% | 7% | 1609.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5823 | 8 | 20% | 20% | 11646.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5702 | 1 | 20% | 20% | 11404.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5891 | 318 | 20% | 20% | 11782.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5702 | 4 | 20% | 20% | 11404.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱603 | SA603 | 1156 | 323 | 20% | 20% | 4624.0 | 万分之2 | 万分之2 | 万分之2 | 9.25 | 20.0 | 10.7 | ||
| 纯碱604 | SA604 | 1185 | 7533 | 9% | 9% | 2133.0 | 万分之2 | 万分之2 | 万分之2 | 9.48 | 20.0 | 10.5 | ||
| 纯碱605 | SA605 | 1188 | 612689 | 9% | 9% | 2138.4 | 万分之2 | 万分之2 | 万分之2 | 9.50 | 20.0 | 10.4 | 主力 | |
| 纯碱606 | SA606 | 1215 | 27731 | 9% | 9% | 2187.0 | 万分之2 | 万分之2 | 万分之2 | 9.72 | 20.0 | 10.2 | ||
| 纯碱607 | SA607 | 1217 | 27830 | 9% | 9% | 2190.6 | 万分之2 | 万分之2 | 万分之2 | 9.74 | 20.0 | 10.2 | ||
| 纯碱608 | SA608 | 1253 | 5307 | 9% | 9% | 2255.4 | 万分之2 | 万分之2 | 万分之2 | 10.02 | 20.0 | 9.9 | ||
| 纯碱609 | SA609 | 1255 | 36046 | 9% | 9% | 2259.0 | 万分之2 | 万分之2 | 万分之2 | 10.04 | 20.0 | 9.9 | ||
| 纯碱610 | SA610 | 1269 | 115 | 9% | 9% | 2284.2 | 万分之2 | 万分之2 | 万分之2 | 10.15 | 20.0 | 9.8 | ||
| 纯碱611 | SA611 | 1262 | 583 | 9% | 9% | 2271.6 | 万分之2 | 万分之2 | 万分之2 | 10.10 | 20.0 | 9.9 | ||
| 纯碱612 | SA612 | 1300 | 168 | 9% | 9% | 2340.0 | 万分之2 | 万分之2 | 万分之2 | 10.40 | 20.0 | 9.6 | ||
| 纯碱701 | SA701 | 1303 | 1237 | 9% | 9% | 2345.4 | 万分之2 | 万分之2 | 万分之2 | 10.42 | 20.0 | 9.5 | ||
| 纯碱702 | SA702 | 1314 | 77 | 9% | 9% | 2365.2 | 万分之2 | 万分之2 | 万分之2 | 10.51 | 20.0 | 9.4 | ||
| 硅铁603 | SF603 | 5706 | 4562 | 20% | 20% | 5706.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁604 | SF604 | 5720 | 33703 | 8% | 8% | 2288.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5726 | 346957 | 8% | 8% | 2290.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁606 | SF606 | 5684 | 80316 | 8% | 8% | 2273.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5820 | 109718 | 8% | 8% | 2328.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5782 | 283 | 8% | 8% | 2312.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5776 | 7927 | 8% | 8% | 2310.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5730 | 877 | 8% | 8% | 2292.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5840 | 479 | 8% | 8% | 2336.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5800 | 170 | 8% | 8% | 2320.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5800 | 155 | 8% | 8% | 2320.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5772 | 4 | 8% | 8% | 2308.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱603 | SH603 | 1893 | 326 | 20% | 20% | 11358.0 | 万分之1 | 万分之1 | 万分之0 | 5.68 | 30.0 | 24.3 | ||
| 烧碱604 | SH604 | 2043 | 18131 | 8% | 8% | 4903.2 | 万分之1 | 万分之1 | 万分之0 | 6.13 | 30.0 | 23.8 | ||
| 烧碱605 | SH605 | 2102 | 166152 | 8% | 8% | 5044.8 | 万分之1 | 万分之1 | 万分之0 | 6.31 | 30.0 | 23.6 | 主力 | |
| 烧碱606 | SH606 | 2170 | 6019 | 8% | 8% | 5208.0 | 万分之1 | 万分之1 | 万分之0 | 6.51 | 30.0 | 23.4 | ||
| 烧碱607 | SH607 | 2207 | 11765 | 8% | 8% | 5296.8 | 万分之1 | 万分之1 | 万分之0 | 6.62 | 30.0 | 23.3 | ||
| 烧碱608 | SH608 | 2266 | 5907 | 8% | 8% | 5438.4 | 万分之1 | 万分之1 | 万分之0 | 6.80 | 30.0 | 23.2 | ||
| 烧碱609 | SH609 | 2295 | 1017 | 8% | 8% | 5508.0 | 万分之1 | 万分之1 | 万分之0 | 6.88 | 30.0 | 23.1 | ||
| 烧碱610 | SH610 | 2330 | 28 | 8% | 8% | 5592.0 | 万分之1 | 万分之1 | 万分之0 | 6.99 | 30.0 | 23 | ||
| 烧碱611 | SH611 | 2339 | 8 | 8% | 8% | 5613.6 | 万分之1 | 万分之1 | 万分之0 | 7.02 | 30.0 | 22.9 | ||
| 烧碱612 | SH612 | 2355 | 39 | 8% | 8% | 5652.0 | 万分之1 | 万分之1 | 万分之0 | 7.07 | 30.0 | 22.9 | ||
| 烧碱701 | SH701 | 2365 | 77 | 8% | 8% | 5676.0 | 万分之1 | 万分之1 | 万分之0 | 7.09 | 30.0 | 22.9 | ||
| 烧碱702 | SH702 | 2380 | 21 | 8% | 8% | 5712.0 | 万分之1 | 万分之1 | 万分之0 | 7.14 | 30.0 | 22.8 | ||
| 锰硅603 | SM603 | 5982 | 2935 | 20% | 20% | 5982.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅604 | SM604 | 6004 | 35412 | 8% | 8% | 2401.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6026 | 575392 | 8% | 8% | 2410.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 6040 | 74494 | 8% | 8% | 2416.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6044 | 48532 | 8% | 8% | 2417.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6044 | 35 | 8% | 8% | 2417.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6074 | 19745 | 8% | 8% | 2429.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6060 | 105 | 8% | 8% | 2424.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6122 | 54 | 8% | 8% | 2448.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6120 | 15 | 8% | 8% | 2448.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6114 | 243 | 8% | 8% | 2445.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6118 | 1 | 8% | 8% | 2447.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5253 | 36 | 20% | 20% | 10506.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5293 | 158524 | 6% | 6% | 3175.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5303 | 32378 | 6% | 6% | 3181.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5306 | 20656 | 6% | 6% | 3183.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5322 | 811 | 6% | 6% | 3193.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5433 | 952 | 6% | 6% | 3259.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5240 | 2527 | 20% | 20% | 5240.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5244 | 15397 | 8% | 8% | 2097.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5258 | 502243 | 8% | 8% | 2103.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5272 | 17856 | 7% | 7% | 1845.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5274 | 20321 | 7% | 7% | 1845.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5282 | 2292 | 7% | 7% | 1848.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5280 | 62961 | 7% | 7% | 1848.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5278 | 17 | 7% | 7% | 1847.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5274 | 19 | 7% | 7% | 1845.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5264 | 89 | 7% | 7% | 1842.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5254 | 2580 | 7% | 7% | 1838.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 5234 | 14 | 7% | 7% | 1831.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素603 | UR603 | 1829 | 1015 | 20% | 20% | 7316.0 | 万分之1 | 万分之1 | 万分之1 | 7.32 | 20.0 | 12.6 | ||
| 尿素604 | UR604 | 1839 | 12701 | 8% | 8% | 2942.4 | 万分之1 | 万分之1 | 万分之1 | 7.36 | 20.0 | 12.6 | ||
| 尿素605 | UR605 | 1847 | 136541 | 8% | 8% | 2955.2 | 万分之1 | 万分之1 | 万分之1 | 7.39 | 20.0 | 12.6 | 主力 | |
| 尿素606 | UR606 | 1816 | 12622 | 8% | 8% | 2905.6 | 万分之1 | 万分之1 | 万分之1 | 7.26 | 20.0 | 12.7 | ||
| 尿素607 | UR607 | 1826 | 5759 | 8% | 8% | 2921.6 | 万分之1 | 万分之1 | 万分之1 | 7.30 | 20.0 | 12.6 | ||
| 尿素608 | UR608 | 1806 | 54 | 8% | 8% | 2889.6 | 万分之1 | 万分之1 | 万分之1 | 7.22 | 20.0 | 12.7 | ||
| 尿素609 | UR609 | 1808 | 7292 | 8% | 8% | 2892.8 | 万分之1 | 万分之1 | 万分之1 | 7.23 | 20.0 | 12.7 | ||
| 尿素610 | UR610 | 1794 | 142 | 8% | 8% | 2870.4 | 万分之1 | 万分之1 | 万分之1 | 7.18 | 20.0 | 12.8 | ||
| 尿素611 | UR611 | 1798 | 27 | 8% | 8% | 2876.8 | 万分之1 | 万分之1 | 万分之1 | 7.19 | 20.0 | 12.8 | ||
| 尿素612 | UR612 | 1794 | 11 | 8% | 8% | 2870.4 | 万分之1 | 万分之1 | 万分之1 | 7.18 | 20.0 | 12.8 | ||
| 尿素701 | UR701 | 1785 | 309 | 8% | 8% | 2856.0 | 万分之1 | 万分之1 | 万分之1 | 7.14 | 20.0 | 12.8 | ||
| 尿素702 | UR702 | 1780 | 74 | 8% | 8% | 2848.0 | 万分之1 | 万分之1 | 万分之1 | 7.12 | 20.0 | 12.8 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2603 | lc2603 | 171900 | 4322 | 20% | 20% | 34380.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.02 | 20.0 | -90 | ||
| 碳酸锂2604 | lc2604 | 175700 | 3798 | 15% | 15% | 26355.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.45 | 20.0 | -92.4 | ||
| 碳酸锂2605 | lc2605 | 176040 | 281980 | 15% | 15% | 26406.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.67 | 20.0 | -92.6 | 主力 | |
| 碳酸锂2606 | lc2606 | 175920 | 2191 | 15% | 15% | 26388.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.59 | 20.0 | -92.5 | ||
| 碳酸锂2607 | lc2607 | 176600 | 38065 | 15% | 15% | 26490.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.02 | 20.0 | -93 | ||
| 碳酸锂2608 | lc2608 | 175300 | 221 | 15% | 15% | 26295.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.19 | 20.0 | -92.1 | ||
| 碳酸锂2609 | lc2609 | 177200 | 33005 | 15% | 15% | 26580.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.41 | 20.0 | -93.4 | ||
| 碳酸锂2610 | lc2610 | 175400 | 280 | 15% | 15% | 26310.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.26 | 20.0 | -92.2 | ||
| 碳酸锂2611 | lc2611 | 175300 | 1882 | 15% | 15% | 26295.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.19 | 20.0 | -92.1 | ||
| 碳酸锂2612 | lc2612 | 175560 | 951 | 15% | 15% | 26334.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.36 | 20.0 | -92.3 | ||
| 碳酸锂2701 | lc2701 | 174760 | 184 | 15% | 15% | 26214.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.85 | 20.0 | -91.8 | ||
| 碳酸锂2702 | lc2702 | 172140 | 248 | 15% | 15% | 25821.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.17 | 20.0 | -90.1 | ||
| 钯2606 | pd2606 | 464.85 | 4636 | 22% | 22% | 102267.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 232.43 | 50.0 | -182.4 | 主力 | |
| 钯2608 | pd2608 | 458.5 | 84 | 22% | 22% | 100870.0 | 万分之1 | 万分之1 | 万分之0 | 45.85 | 50.0 | 4.1 | ||
| 钯2610 | pd2610 | 458 | 27 | 22% | 22% | 100760.0 | 万分之1 | 万分之1 | 万分之0 | 45.80 | 50.0 | 4.2 | ||
| 钯2612 | pd2612 | 452 | 3 | 22% | 22% | 99440.0 | 万分之1 | 万分之1 | 万分之0 | 45.20 | 50.0 | 4.7 | ||
| 多晶硅2603 | ps2603 | 45800 | 829 | 20% | 20% | 27480.0 | 万分之5 | 万分之5 | 万分之5 | 137.40 | 15.0 | -122.4 | ||
| 多晶硅2604 | ps2604 | 46300 | 271 | 15% | 15% | 20835.0 | 万分之5 | 万分之5 | 万分之5 | 138.90 | 15.0 | -123.9 | ||
| 多晶硅2605 | ps2605 | 46495 | 9639 | 15% | 15% | 20922.8 | 万分之5 | 万分之5 | 万分之5 | 139.49 | 15.0 | -124.4 | 主力 | |
| 多晶硅2606 | ps2606 | 47675 | 843 | 15% | 15% | 21453.8 | 万分之5 | 万分之5 | 万分之5 | 143.03 | 15.0 | -128 | ||
| 多晶硅2607 | ps2607 | 46510 | 85 | 15% | 15% | 20929.5 | 万分之5 | 万分之5 | 万分之5 | 139.53 | 15.0 | -124.5 | ||
| 多晶硅2608 | ps2608 | 46800 | 86 | 15% | 15% | 21060.0 | 万分之5 | 万分之5 | 万分之5 | 140.40 | 15.0 | -125.4 | ||
| 多晶硅2609 | ps2609 | 47000 | 10 | 15% | 15% | 21150.0 | 万分之5 | 万分之5 | 万分之5 | 141.00 | 15.0 | -126 | ||
| 多晶硅2610 | ps2610 | 46620 | 2 | 15% | 15% | 20979.0 | 万分之5 | 万分之5 | 万分之5 | 139.86 | 15.0 | -124.8 | ||
| 多晶硅2611 | ps2611 | 46980 | 46 | 15% | 15% | 21141.0 | 万分之5 | 万分之5 | 万分之5 | 140.94 | 15.0 | -125.9 | ||
| 多晶硅2612 | ps2612 | 47000 | 80 | 15% | 15% | 21150.0 | 万分之5 | 万分之5 | 万分之5 | 141.00 | 15.0 | -126 | ||
| 多晶硅2701 | ps2701 | 47380 | 10 | 15% | 15% | 21321.0 | 万分之5 | 万分之5 | 万分之5 | 142.14 | 15.0 | -127.1 | ||
| 铂2606 | pt2606 | 623.75 | 16904 | 22% | 22% | 137225.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 311.88 | 50.0 | -261.8 | 主力 | |
| 铂2608 | pt2608 | 616.79 | 384 | 22% | 22% | 135693.8 | 万分之1 | 万分之1 | 万分之0 | 61.68 | 50.0 | -11.6 | ||
| 铂2610 | pt2610 | 610.65 | 138 | 22% | 22% | 134343.0 | 万分之1 | 万分之1 | 万分之0 | 61.06 | 50.0 | -11 | ||
| 铂2612 | pt2612 | 611 | 41 | 22% | 22% | 134420.0 | 万分之1 | 万分之1 | 万分之0 | 61.10 | 50.0 | -11.1 | ||
| 工业硅2603 | si2603 | 8270 | 2580 | 20% | 20% | 8270.0 | 万分之1 | 万分之1 | 万分之0 | 4.13 | 25.0 | 20.8 | ||
| 工业硅2604 | si2604 | 8350 | 32899 | 10% | 10% | 4175.0 | 万分之1 | 万分之1 | 万分之0 | 4.17 | 25.0 | 20.8 | ||
| 工业硅2605 | si2605 | 8395 | 266281 | 10% | 10% | 4197.5 | 万分之1 | 万分之1 | 万分之0 | 4.20 | 25.0 | 20.8 | 主力 | |
| 工业硅2606 | si2606 | 8415 | 5830 | 10% | 10% | 4207.5 | 万分之1 | 万分之1 | 万分之0 | 4.21 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8455 | 1650 | 10% | 10% | 4227.5 | 万分之1 | 万分之1 | 万分之0 | 4.23 | 25.0 | 20.7 | ||
| 工业硅2608 | si2608 | 8425 | 100 | 10% | 10% | 4212.5 | 万分之1 | 万分之1 | 万分之0 | 4.21 | 25.0 | 20.7 | ||
| 工业硅2609 | si2609 | 8480 | 14881 | 10% | 10% | 4240.0 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 25.0 | 20.7 | ||
| 工业硅2610 | si2610 | 8505 | 55 | 10% | 10% | 4252.5 | 万分之1 | 万分之1 | 万分之0 | 4.25 | 25.0 | 20.7 | ||
| 工业硅2611 | si2611 | 8480 | 192 | 10% | 10% | 4240.0 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 25.0 | 20.7 | ||
| 工业硅2612 | si2612 | 8780 | 36 | 10% | 10% | 4390.0 | 万分之1 | 万分之1 | 万分之0 | 4.39 | 25.0 | 20.6 | ||
| 工业硅2701 | si2701 | 8900 | 41 | 10% | 10% | 4450.0 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 25.0 | 20.5 | ||
| 工业硅2702 | si2702 | 8880 | 8 | 10% | 10% | 4440.0 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2603 | bc2603 | 91540 | 10 | 15% | 15% | 68655.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2604 | bc2604 | 91600 | 3673 | 12% | 12% | 54960.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | 主力 | |
| 国际铜2605 | bc2605 | 91830 | 188 | 12% | 12% | 55098.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.59 | 50.0 | 45.4 | ||
| 国际铜2606 | bc2606 | 90990 | 1 | 12% | 12% | 54594.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 91260 | 20 | 12% | 12% | 54756.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 90680 | 2 | 12% | 12% | 54408.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 90620 | 7 | 12% | 12% | 54372.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90620 | 2 | 12% | 12% | 54372.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 90670 | 21 | 12% | 12% | 54402.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2612 | bc2612 | 91840 | 1 | 12% | 12% | 55104.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.59 | 50.0 | 45.4 | ||
| 国际铜2701 | bc2701 | 91580 | 20 | 12% | 12% | 54948.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 集运欧线2604 | ec2604 | 1224.4 | 32063 | 17% | 17% | 10407.4 | 万分之6 | 万分之6 | 万分之12 | 110.20 | 5.0 | -105.1 | 主力 | |
| 集运欧线2605 | ec2605 | 1405.1 | 160 | 17% | 17% | 11943.3 | 万分之6 | 万分之6 | 万分之12 | 126.46 | 5.0 | -121.4 | ||
| 集运欧线2606 | ec2606 | 1629.6 | 4540 | 17% | 17% | 13851.6 | 万分之6 | 万分之6 | 万分之12 | 146.66 | 5.0 | -141.6 | ||
| 集运欧线2607 | ec2607 | 1836.9 | 23 | 17% | 17% | 15613.6 | 万分之6 | 万分之6 | 万分之12 | 165.32 | 5.0 | -160.3 | ||
| 集运欧线2608 | ec2608 | 1715.8 | 301 | 17% | 17% | 14584.3 | 万分之6 | 万分之6 | 万分之12 | 154.42 | 5.0 | -149.4 | ||
| 集运欧线2609 | ec2609 | 1290.2 | 20 | 17% | 17% | 10966.7 | 万分之6 | 万分之6 | 万分之12 | 116.12 | 5.0 | -111.1 | ||
| 集运欧线2610 | ec2610 | 1161 | 2305 | 17% | 17% | 9868.5 | 万分之6 | 万分之6 | 万分之12 | 104.49 | 5.0 | -99.4 | ||
| 集运欧线2612 | ec2612 | 1445 | 14 | 17% | 17% | 12282.5 | 万分之6 | 万分之6 | 万分之12 | 130.05 | 5.0 | -125 | ||
| LU燃油2604 | lu2604 | 3574 | 2861 | 11% | 11% | 3931.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.71 | 10.0 | 9.2 | ||
| LU燃油2605 | lu2605 | 3584 | 73405 | 11% | 11% | 3942.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.72 | 10.0 | 9.2 | 主力 | |
| LU燃油2606 | lu2606 | 3570 | 18778 | 11% | 11% | 3927.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.71 | 10.0 | 9.2 | ||
| LU燃油2607 | lu2607 | 3541 | 2482 | 11% | 11% | 3895.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.71 | 10.0 | 9.2 | ||
| LU燃油2608 | lu2608 | 3515 | 703 | 11% | 11% | 3866.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.70 | 10.0 | 9.2 | ||
| LU燃油2609 | lu2609 | 3484 | 328 | 11% | 11% | 3832.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.70 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3464 | 43 | 11% | 11% | 3810.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.69 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3472 | 13 | 11% | 11% | 3819.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.69 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3477 | 17 | 11% | 11% | 3824.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.70 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3496 | 57 | 11% | 11% | 3845.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.70 | 10.0 | 9.3 | ||
| LU燃油2702 | lu2702 | 3535 | 14 | 11% | 11% | 3888.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.71 | 10.0 | 9.2 | ||
| 20号胶2603 | nr2603 | 13730 | 70 | 15% | 15% | 20595.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.75 | 50.0 | 47.2 | ||
| 20号胶2604 | nr2604 | 13655 | 22651 | 11% | 11% | 15020.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.73 | 50.0 | 47.2 | 主力 | |
| 20号胶2605 | nr2605 | 13735 | 19714 | 11% | 11% | 15108.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.75 | 50.0 | 47.2 | ||
| 20号胶2606 | nr2606 | 13805 | 2226 | 11% | 11% | 15185.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.76 | 50.0 | 47.2 | ||
| 20号胶2607 | nr2607 | 13845 | 61 | 11% | 11% | 15229.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.77 | 50.0 | 47.2 | ||
| 20号胶2608 | nr2608 | 13835 | 28 | 11% | 11% | 15218.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.77 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 13870 | 95 | 11% | 11% | 15257.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.77 | 50.0 | 47.2 | ||
| 20号胶2610 | nr2610 | 13965 | 6 | 11% | 11% | 15361.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 20号胶2611 | nr2611 | 13910 | 1 | 11% | 11% | 15301.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2612 | nr2612 | 14125 | 1 | 11% | 11% | 15537.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.83 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14100 | 2 | 11% | 11% | 15510.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14085 | 3 | 11% | 11% | 15493.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | ||
| 原油2604 | sc2604 | 500.7 | 102313 | 11% | 11% | 55077.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2605 | sc2605 | 500.6 | 29802 | 11% | 11% | 55066.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 499.6 | 7540 | 11% | 11% | 54956.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 498 | 1866 | 11% | 11% | 54780.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 496.5 | 354 | 11% | 11% | 54615.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 496 | 497 | 11% | 11% | 54560.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 494.8 | 93 | 11% | 11% | 54428.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 492 | 48 | 11% | 11% | 54120.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 492.8 | 268 | 11% | 11% | 54208.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 492.1 | 40 | 11% | 11% | 54131.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2702 | sc2702 | 490 | 3 | 11% | 11% | 53900.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 490.5 | 34 | 11% | 11% | 53955.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 493 | 12 | 11% | 11% | 54230.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 495.1 | 23 | 11% | 11% | 54461.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 499.8 | 17 | 11% | 11% | 54978.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 510 | 1 | 11% | 11% | 56100.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 510 | 1 | 11% | 11% | 56100.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 504.6 | 7 | 11% | 11% | 55506.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 520 | 3 | 11% | 11% | 57200.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2603 | IC2603 | 8645.4 | 78564 | 12% | 12% | 207489.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 439.19 | 40.0 | -399.1 | 主力 | |
| 500股指2604 | IC2604 | 8620.2 | 4621 | 12% | 12% | 206884.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 437.91 | 40.0 | -397.9 | ||
| 500股指2606 | IC2606 | 8525.2 | 35131 | 12% | 12% | 204604.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 433.08 | 40.0 | -393 | ||
| 500股指2609 | IC2609 | 8376.2 | 11338 | 12% | 12% | 201028.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 425.51 | 40.0 | -385.5 | ||
| 300股指2603 | IF2603 | 4713.8 | 54648 | 12% | 12% | 169696.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 359.19 | 60.0 | -299.1 | 主力 | |
| 300股指2604 | IF2604 | 4706.39 | 3382 | 12% | 12% | 169430.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.63 | 60.0 | -298.6 | ||
| 300股指2606 | IF2606 | 4673.39 | 17060 | 12% | 12% | 168242.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 356.11 | 60.0 | -296.1 | ||
| 300股指2609 | IF2609 | 4614.6 | 6967 | 12% | 12% | 166125.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 351.63 | 60.0 | -291.6 | ||
| 50股指2603 | IH2603 | 3045.4 | 28262 | 12% | 12% | 109634.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 232.06 | 60.0 | -172 | 主力 | |
| 50股指2604 | IH2604 | 3047 | 2402 | 12% | 12% | 109692.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 232.18 | 60.0 | -172.1 | ||
| 50股指2606 | IH2606 | 3041 | 7540 | 12% | 12% | 109476.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.72 | 60.0 | -171.7 | ||
| 50股指2609 | IH2609 | 3005 | 4149 | 12% | 12% | 108180.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 228.98 | 60.0 | -168.9 | ||
| 中证股指2603 | IM2603 | 8531.4 | 100970 | 12% | 12% | 204753.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 433.40 | 40.0 | -393.3 | 主力 | |
| 中证股指2604 | IM2604 | 8486.2 | 5141 | 12% | 12% | 203668.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 431.10 | 40.0 | -391 | ||
| 中证股指2606 | IM2606 | 8330.6 | 35557 | 12% | 12% | 199934.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 423.19 | 40.0 | -383.1 | ||
| 中证股指2609 | IM2609 | 8129.4 | 14155 | 12% | 12% | 195105.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 412.97 | 40.0 | -372.9 | ||
| 十年债2603 | T2603 | 108.45 | 335 | 3% | 3% | 32535.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2606 | T2606 | 108.39 | 72856 | 2% | 2% | 21678.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.39 | 2460 | 2% | 2% | 21678.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.89 | 1757 | 2% | 2% | 21178.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106 | 62384 | 1.2% | 1.2% | 12720.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.84 | 2120 | 1.2% | 1.2% | 12700.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 111.83 | 1039 | 5% | 5% | 55915.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2606 | TL2606 | 112.07 | 71067 | 3.5% | 3.5% | 39224.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 111.86 | 5117 | 3.5% | 3.5% | 39151.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.45 | 2123 | 1% | 1% | 20490.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2606 | TS2606 | 102.45 | 26718 | 0.5% | 0.5% | 10245.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.48 | 248 | 0.5% | 0.5% | 10248.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的？
看到股指还是比较活跃的，特别是开盘哪几分钟，只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好，手续费便宜的波动不行，波动大一点的手续费就很贵。
白银合约的盘口，目前比较晃，不稳定，太抽了
手续费倒是不贵，但盘口实在看不懂。。
铁矿石的手续费还可以，性价比算可以的了
最好的炒单品种是白银和纯碱，只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议！