爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4874 | 813 | 10% | 10% | 4874.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4907 | 25088 | 7% | 7% | 3434.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4920 | 5293 | 7% | 7% | 3444.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4923 | 1402 | 7% | 7% | 3446.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4929 | 279 | 7% | 7% | 3450.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4932 | 106 | 7% | 7% | 3452.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3567 | 1080 | 10% | 10% | 3567.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3581 | 1439 | 7% | 7% | 2506.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3619 | 17631 | 7% | 7% | 2533.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3699 | 213 | 7% | 7% | 2589.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3750 | 3098 | 7% | 7% | 2625.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3784 | 119 | 7% | 7% | 2648.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3781 | 2 | 7% | 7% | 2646.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3799 | 35 | 7% | 7% | 2659.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3786 | 4 | 7% | 7% | 2650.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3786 | 13 | 7% | 7% | 2650.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3748 | 7 | 7% | 7% | 2623.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3697 | 81 | 7% | 7% | 2587.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.8 | 1 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 147.9 | 2 | 15% | 15% | 11092.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2609 | bb2609 | 147.8 | 1 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.85 | 18 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 147.85 | 26 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | 主力 | |
| 胶板2703 | bb2703 | 154.5 | 6 | 15% | 15% | 11587.5 | 万分之1 | 万分之1 | 万分之1 | 15.45 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8575 | 1 | 20% | 20% | 51450.0 | 万分之1 | 万分之1 | 万分之1 | 51.45 | 30.0 | -21.4 | ||
| 纯苯2605 | bz2605 | 8576 | 718 | 14% | 14% | 36019.2 | 万分之1 | 万分之1 | 万分之1 | 51.46 | 30.0 | -21.4 | ||
| 纯苯2606 | bz2606 | 8452 | 884 | 14% | 14% | 35498.4 | 万分之1 | 万分之1 | 万分之1 | 50.71 | 30.0 | -20.7 | 主力 | |
| 纯苯2607 | bz2607 | 8310 | 62 | 14% | 14% | 34902.0 | 万分之1 | 万分之1 | 万分之1 | 49.86 | 30.0 | -19.8 | ||
| 纯苯2608 | bz2608 | 8141 | 98 | 14% | 14% | 34192.2 | 万分之1 | 万分之1 | 万分之1 | 48.85 | 30.0 | -18.8 | ||
| 纯苯2609 | bz2609 | 7957 | 113 | 14% | 14% | 33419.4 | 万分之1 | 万分之1 | 万分之1 | 47.74 | 30.0 | -17.7 | ||
| 纯苯2610 | bz2610 | 7761 | 97 | 8% | 8% | 18626.4 | 万分之1 | 万分之1 | 万分之1 | 46.57 | 30.0 | -16.5 | ||
| 纯苯2611 | bz2611 | 7501 | 3 | 8% | 8% | 18002.4 | 万分之1 | 万分之1 | 万分之1 | 45.01 | 30.0 | -15 | ||
| 纯苯2612 | bz2612 | 7345 | 3 | 8% | 8% | 17628.0 | 万分之1 | 万分之1 | 万分之1 | 44.07 | 30.0 | -14 | ||
| 纯苯2701 | bz2701 | 7228 | 2 | 8% | 8% | 17347.2 | 万分之1 | 万分之1 | 万分之1 | 43.37 | 30.0 | -13.3 | ||
| 纯苯2702 | bz2702 | 7200 | 1 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2399 | 4167 | 10% | 10% | 2399.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2427 | 58810 | 7% | 7% | 1698.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2436 | 8817 | 7% | 7% | 1705.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2396 | 1435 | 7% | 7% | 1677.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2403 | 411 | 7% | 7% | 1682.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2409 | 307 | 7% | 7% | 1686.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2797 | 481 | 10% | 10% | 2797.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2806 | 24789 | 6% | 6% | 1683.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2833 | 2792 | 6% | 6% | 1699.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2776 | 242 | 6% | 6% | 1665.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2784 | 6 | 6% | 6% | 1670.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2776 | 1 | 6% | 6% | 1665.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9999 | 460 | 20% | 20% | 9999.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9999 | 1522 | 13% | 13% | 6499.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 9849 | 17919 | 13% | 13% | 6401.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2607 | eb2607 | 9684 | 8877 | 13% | 13% | 6294.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9497 | 741 | 13% | 13% | 6173.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9319 | 776 | 13% | 13% | 6057.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 9169 | 240 | 7% | 7% | 3209.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 9042 | 18 | 7% | 7% | 3164.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8926 | 3 | 7% | 7% | 3124.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8781 | 12 | 7% | 7% | 3073.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8617 | 2 | 7% | 7% | 3015.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8643 | 2 | 7% | 7% | 3025.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4942 | 3019 | 13% | 13% | 6424.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 4977 | 1753 | 13% | 13% | 6470.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4997 | 3174 | 13% | 13% | 6496.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4968 | 98 | 13% | 13% | 6458.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4920 | 37335 | 13% | 13% | 6396.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2610 | eg2610 | 4851 | 234 | 7% | 7% | 3395.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4806 | 7 | 7% | 7% | 3364.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4771 | 1 | 7% | 7% | 3339.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4714 | 250 | 7% | 7% | 3299.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4700 | 1 | 7% | 7% | 3290.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4666 | 23 | 7% | 7% | 3266.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1379.5 | 26 | 10% | 10% | 1379.5 | 万分之1 | 万分之1 | 万分之1 | 2.76 | 5.0 | 2.2 | ||
| 纤板2606 | fb2606 | 1359.5 | 1773 | 10% | 10% | 1359.5 | 万分之1 | 万分之1 | 万分之1 | 2.72 | 5.0 | 2.2 | 主力 | |
| 纤板2607 | fb2607 | 1357.5 | 906 | 10% | 10% | 1357.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2608 | fb2608 | 1356 | 706 | 10% | 10% | 1356.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2609 | fb2609 | 1355.5 | 297 | 10% | 10% | 1355.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2610 | fb2610 | 1349.5 | 197 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1353 | 1 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1345 | 1 | 10% | 10% | 1345.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 810 | 5196 | 11% | 11% | 8910.0 | 万分之1 | 万分之1 | 万分之1 | 16.20 | 50.0 | 33.7 | ||
| 铁矿石2606 | i2606 | 802 | 736 | 11% | 11% | 8822.0 | 万分之1 | 万分之1 | 万分之1 | 16.04 | 50.0 | 33.9 | ||
| 铁矿石2607 | i2607 | 794.5 | 397 | 11% | 11% | 8739.5 | 万分之1 | 万分之1 | 万分之1 | 15.89 | 50.0 | 34.1 | ||
| 铁矿石2608 | i2608 | 788.5 | 201 | 11% | 11% | 8673.5 | 万分之1 | 万分之1 | 万分之1 | 15.77 | 50.0 | 34.2 | ||
| 铁矿石2609 | i2609 | 784.5 | 28945 | 11% | 11% | 8629.5 | 万分之1 | 万分之1 | 万分之1 | 15.69 | 50.0 | 34.3 | 主力 | |
| 铁矿石2610 | i2610 | 780 | 61 | 11% | 11% | 8580.0 | 万分之1 | 万分之1 | 万分之1 | 15.60 | 50.0 | 34.4 | ||
| 铁矿石2611 | i2611 | 775 | 59 | 11% | 11% | 8525.0 | 万分之1 | 万分之1 | 万分之1 | 15.50 | 50.0 | 34.5 | ||
| 铁矿石2612 | i2612 | 771.5 | 134 | 11% | 11% | 8486.5 | 万分之1 | 万分之1 | 万分之1 | 15.43 | 50.0 | 34.5 | ||
| 铁矿石2701 | i2701 | 767.5 | 869 | 11% | 11% | 8442.5 | 万分之1 | 万分之1 | 万分之1 | 15.35 | 50.0 | 34.6 | ||
| 铁矿石2702 | i2702 | 763 | 10 | 11% | 11% | 8393.0 | 万分之1 | 万分之1 | 万分之1 | 15.26 | 50.0 | 34.7 | ||
| 铁矿石2703 | i2703 | 760.5 | 47 | 11% | 11% | 8365.5 | 万分之1 | 万分之1 | 万分之1 | 15.21 | 50.0 | 34.7 | ||
| 铁矿石2704 | i2704 | 757.5 | 13 | 11% | 11% | 8332.5 | 万分之1 | 万分之1 | 万分之1 | 15.15 | 50.0 | 34.8 | ||
| 焦炭2605 | j2605 | 1733.5 | 423 | 20% | 20% | 34670.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.54 | 50.0 | 1.4 | ||
| 焦炭2606 | j2606 | 1778.5 | 5 | 20% | 20% | 35570.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.80 | 50.0 | 0.2 | ||
| 焦炭2607 | j2607 | 1806 | 8 | 20% | 20% | 36120.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.57 | 50.0 | -0.5 | ||
| 焦炭2608 | j2608 | 1808 | 1 | 20% | 20% | 36160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.62 | 50.0 | -0.6 | ||
| 焦炭2609 | j2609 | 1836.5 | 2599 | 20% | 20% | 36730.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.42 | 50.0 | -1.4 | 主力 | |
| 焦炭2610 | j2610 | 1872 | 74 | 20% | 20% | 37440.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.42 | 50.0 | -2.4 | ||
| 焦炭2611 | j2611 | 1904.5 | 3 | 20% | 20% | 38090.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.33 | 50.0 | -3.3 | ||
| 焦炭2612 | j2612 | 1920.5 | 2 | 20% | 20% | 38410.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.77 | 50.0 | -3.7 | ||
| 焦炭2701 | j2701 | 1926 | 35 | 20% | 20% | 38520.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.93 | 50.0 | -3.9 | ||
| 焦炭2702 | j2702 | 1942.5 | 1 | 20% | 20% | 38850.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.39 | 50.0 | -4.3 | ||
| 焦炭2703 | j2703 | 1962 | 1 | 20% | 20% | 39240.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.94 | 50.0 | -4.9 | ||
| 焦炭2704 | j2704 | 1959.5 | 3 | 20% | 20% | 39190.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.87 | 50.0 | -4.8 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3471 | 8987 | 10% | 10% | 3471.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.41 | 10.0 | -0.4 | ||
| 鸡蛋2606 | jd2606 | 3359 | 246414 | 7% | 7% | 2351.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.08 | 10.0 | -0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3562 | 103236 | 7% | 7% | 2493.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.69 | 10.0 | -0.6 | ||
| 鸡蛋2608 | jd2608 | 4228 | 82008 | 7% | 7% | 2959.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.68 | 10.0 | -2.6 | ||
| 鸡蛋2609 | jd2609 | 3886 | 36986 | 7% | 7% | 2720.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.66 | 10.0 | -1.6 | ||
| 鸡蛋2610 | jd2610 | 3640 | 16479 | 7% | 7% | 2548.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.92 | 10.0 | -0.9 | ||
| 鸡蛋2611 | jd2611 | 3684 | 7020 | 7% | 7% | 2578.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.05 | 10.0 | -1 | ||
| 鸡蛋2612 | jd2612 | 3777 | 6770 | 7% | 7% | 2643.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.33 | 10.0 | -1.3 | ||
| 鸡蛋2701 | jd2701 | 3588 | 5456 | 7% | 7% | 2511.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.76 | 10.0 | -0.7 | ||
| 鸡蛋2702 | jd2702 | 3232 | 3019 | 7% | 7% | 2262.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.70 | 10.0 | 0.3 | ||
| 鸡蛋2703 | jd2703 | 3247 | 341 | 7% | 7% | 2272.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.74 | 10.0 | 0.2 | ||
| 焦煤2605 | jm2605 | 1119.5 | 4906 | 13% | 13% | 8732.1 | 万分之1 | 万分之1 | 万分之1 | 13.43 | 30.0 | 16.5 | ||
| 焦煤2606 | jm2606 | 1135.5 | 1982 | 13% | 13% | 8856.9 | 万分之1 | 万分之1 | 万分之1 | 13.63 | 30.0 | 16.3 | ||
| 焦煤2607 | jm2607 | 1176 | 540 | 12% | 12% | 8467.2 | 万分之1 | 万分之1 | 万分之1 | 14.11 | 30.0 | 15.8 | ||
| 焦煤2608 | jm2608 | 1220 | 224 | 12% | 12% | 8784.0 | 万分之1 | 万分之1 | 万分之1 | 14.64 | 30.0 | 15.3 | ||
| 焦煤2609 | jm2609 | 1271.5 | 81467 | 12% | 12% | 9154.8 | 万分之1 | 万分之1 | 万分之1 | 15.26 | 30.0 | 14.7 | 主力 | |
| 焦煤2610 | jm2610 | 1292 | 105 | 12% | 12% | 9302.4 | 万分之1 | 万分之1 | 万分之1 | 15.50 | 30.0 | 14.4 | ||
| 焦煤2611 | jm2611 | 1314 | 63 | 12% | 12% | 9460.8 | 万分之1 | 万分之1 | 万分之1 | 15.77 | 30.0 | 14.2 | ||
| 焦煤2612 | jm2612 | 1330 | 1 | 12% | 12% | 9576.0 | 万分之1 | 万分之1 | 万分之1 | 15.96 | 30.0 | 14 | ||
| 焦煤2701 | jm2701 | 1480 | 1175 | 12% | 12% | 10656.0 | 万分之1 | 万分之1 | 万分之1 | 17.76 | 30.0 | 12.2 | ||
| 焦煤2702 | jm2702 | 1485 | 4 | 12% | 12% | 10692.0 | 万分之1 | 万分之1 | 万分之1 | 17.82 | 30.0 | 12.1 | ||
| 焦煤2703 | jm2703 | 1492 | 22 | 12% | 12% | 10742.4 | 万分之1 | 万分之1 | 万分之1 | 17.90 | 30.0 | 12 | ||
| 焦煤2704 | jm2704 | 1500 | 2 | 12% | 12% | 10800.0 | 万分之1 | 万分之1 | 万分之1 | 18.00 | 30.0 | 12 | ||
| 塑料2605 | l2605 | 8300 | 3166 | 11% | 11% | 4565.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8402 | 5 | 11% | 11% | 4621.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8340 | 1054 | 11% | 11% | 4587.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8338 | 245 | 11% | 11% | 4585.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8351 | 840 | 11% | 11% | 4593.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8344 | 36 | 11% | 11% | 4589.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8304 | 446 | 11% | 11% | 4567.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8303 | 36 | 11% | 11% | 4566.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8256 | 36493 | 11% | 11% | 4540.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 8254 | 191 | 11% | 11% | 4539.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2610 | l2610 | 8170 | 116 | 7% | 7% | 2859.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 8166 | 8 | 7% | 7% | 2858.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 8108 | 12 | 7% | 7% | 2837.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 8058 | 14 | 7% | 7% | 2820.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 8039 | 1015 | 7% | 7% | 2813.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7995 | 1 | 7% | 7% | 2798.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7992 | 1 | 7% | 7% | 2797.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2704 | l2704 | 7969 | 1 | 7% | 7% | 2789.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 810.5 | 784 | 10% | 10% | 7294.5 | 万分之1 | 万分之1 | 万分之1 | 14.59 | 45.0 | 30.4 | ||
| 原木2607 | lg2607 | 803.5 | 5293 | 8% | 8% | 5785.2 | 万分之1 | 万分之1 | 万分之1 | 14.46 | 45.0 | 30.5 | 主力 | |
| 原木2609 | lg2609 | 810.5 | 577 | 8% | 8% | 5835.6 | 万分之1 | 万分之1 | 万分之1 | 14.59 | 45.0 | 30.4 | ||
| 原木2611 | lg2611 | 812.5 | 241 | 8% | 8% | 5850.0 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 45.0 | 30.3 | ||
| 原木2701 | lg2701 | 816.5 | 162 | 8% | 8% | 5878.8 | 万分之1 | 万分之1 | 万分之1 | 14.70 | 45.0 | 30.3 | ||
| 原木2703 | lg2703 | 821 | 291 | 8% | 8% | 5911.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 45.0 | 30.2 | ||
| 生猪2605 | lh2605 | 9460 | 22033 | 10% | 10% | 15136.0 | 万分之2 | 万分之1 | 万分之2 | 60.54 | 80.0 | 19.4 | ||
| 生猪2607 | lh2607 | 11215 | 272183 | 8% | 8% | 14355.2 | 万分之2 | 万分之1 | 万分之2 | 71.78 | 80.0 | 8.2 | 主力 | |
| 生猪2609 | lh2609 | 12380 | 60317 | 8% | 8% | 15846.4 | 万分之2 | 万分之1 | 万分之2 | 79.23 | 80.0 | 0.7 | ||
| 生猪2611 | lh2611 | 12725 | 13337 | 8% | 8% | 16288.0 | 万分之2 | 万分之1 | 万分之2 | 81.44 | 80.0 | -1.4 | ||
| 生猪2701 | lh2701 | 13155 | 6963 | 8% | 8% | 16838.4 | 万分之2 | 万分之1 | 万分之2 | 84.19 | 80.0 | -4.1 | ||
| 生猪2703 | lh2703 | 12640 | 2842 | 8% | 8% | 16179.2 | 万分之2 | 万分之1 | 万分之2 | 80.90 | 80.0 | -0.8 | ||
| 豆粕2605 | m2605 | 2835 | 8834 | 10% | 10% | 2835.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2844 | 10512 | 7% | 7% | 1990.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2987 | 895 | 7% | 7% | 2090.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2995 | 141678 | 7% | 7% | 2096.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 3018 | 979 | 7% | 7% | 2112.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3055 | 328 | 7% | 7% | 2138.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3036 | 3979 | 7% | 7% | 2125.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2951 | 916 | 7% | 7% | 2065.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9492 | 1204 | 12% | 12% | 11390.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9595 | 677 | 12% | 12% | 11514.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9628 | 500 | 8% | 8% | 7702.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9677 | 91 | 8% | 8% | 7741.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9750 | 69745 | 8% | 8% | 7800.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9738 | 53 | 8% | 8% | 7790.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9777 | 64 | 8% | 8% | 7821.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9778 | 2 | 8% | 8% | 7822.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9755 | 4210 | 8% | 8% | 7804.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9738 | 3 | 8% | 8% | 7790.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9721 | 4 | 8% | 8% | 7776.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9778 | 18 | 8% | 8% | 7822.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5920 | 72 | 16% | 16% | 18944.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 5821 | 250 | 16% | 16% | 18627.2 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5682 | 8651 | 16% | 16% | 18182.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5532 | 1232 | 16% | 16% | 17702.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5389 | 108 | 16% | 16% | 17244.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5683 | 68 | 11% | 11% | 12502.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5555 | 1 | 11% | 11% | 12221.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5440 | 1 | 11% | 11% | 11968.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5348 | 14 | 11% | 11% | 11765.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5231 | 16 | 11% | 11% | 11508.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 5002 | 5 | 7% | 7% | 7002.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 9000 | 2389 | 11% | 11% | 4950.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8968 | 17 | 11% | 11% | 4932.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8825 | 2140 | 11% | 11% | 4853.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8824 | 140 | 11% | 11% | 4853.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8751 | 2800 | 11% | 11% | 4813.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8750 | 31 | 11% | 11% | 4812.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8657 | 313 | 11% | 11% | 4761.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8648 | 5 | 11% | 11% | 4756.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8572 | 33252 | 11% | 11% | 4714.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8571 | 65 | 11% | 11% | 4714.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8376 | 83 | 7% | 7% | 2931.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8354 | 2 | 7% | 7% | 2923.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 8201 | 51 | 7% | 7% | 2870.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 8152 | 6 | 7% | 7% | 2853.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 8110 | 804 | 7% | 7% | 2838.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 8058 | 32 | 7% | 7% | 2820.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7932 | 2 | 7% | 7% | 2776.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2704 | pp2704 | 7886 | 3 | 7% | 7% | 2760.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3590 | 59 | 10% | 10% | 3590.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3613 | 65 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3563 | 98 | 6% | 6% | 2137.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3593 | 7 | 6% | 6% | 2155.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3588 | 25 | 6% | 6% | 2152.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3596 | 7 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3595 | 5 | 6% | 6% | 2157.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3629 | 3 | 6% | 6% | 2177.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3585 | 2 | 6% | 6% | 2151.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3616 | 1 | 6% | 6% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3631 | 1 | 6% | 6% | 2178.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2704 | rr2704 | 3633 | 1 | 6% | 6% | 2179.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 5074 | 4817 | 11% | 11% | 2790.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5095 | 1 | 11% | 11% | 2802.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5118 | 1097 | 11% | 11% | 2814.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5116 | 198 | 11% | 11% | 2813.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5157 | 1129 | 11% | 11% | 2836.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5161 | 13 | 11% | 11% | 2838.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5192 | 719 | 11% | 11% | 2855.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5196 | 6 | 11% | 11% | 2857.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5228 | 72440 | 11% | 11% | 2875.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5227 | 95 | 11% | 11% | 2874.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2610 | v2610 | 5254 | 475 | 7% | 7% | 1838.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5255 | 12 | 7% | 7% | 1839.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5277 | 13 | 7% | 7% | 1846.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5298 | 1 | 7% | 7% | 1854.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5313 | 5492 | 7% | 7% | 1859.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5327 | 1 | 7% | 7% | 1864.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5342 | 59 | 7% | 7% | 1869.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5429 | 19 | 7% | 7% | 1900.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8529 | 2338 | 11% | 11% | 9381.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8482 | 2241 | 7% | 7% | 5937.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8524 | 140 | 7% | 7% | 5966.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8523 | 27518 | 7% | 7% | 5966.1 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8496 | 264 | 7% | 7% | 5947.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8502 | 147 | 7% | 7% | 5951.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8470 | 1947 | 7% | 7% | 5929.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8389 | 51 | 7% | 7% | 5872.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 23210 | 149 | 10% | 10% | 23210.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.61 | 50.0 | 38.3 | ||
| ad2606 | ad2606 | 23275 | 876 | 10% | 10% | 23275.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.64 | 50.0 | 38.3 | 主力 | |
| ad2607 | ad2607 | 23335 | 43 | 10% | 10% | 23335.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.67 | 50.0 | 38.3 | ||
| ad2608 | ad2608 | 23470 | 49 | 10% | 10% | 23470.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.73 | 50.0 | 38.2 | ||
| ad2609 | ad2609 | 23575 | 258 | 10% | 10% | 23575.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.79 | 50.0 | 38.2 | ||
| ad2610 | ad2610 | 23740 | 1 | 10% | 10% | 23740.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2611 | ad2611 | 23665 | 1 | 10% | 10% | 23665.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.83 | 50.0 | 38.1 | ||
| ad2612 | ad2612 | 23810 | 1 | 10% | 10% | 23810.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38 | ||
| ad2701 | ad2701 | 24050 | 10 | 10% | 10% | 24050.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.03 | 50.0 | 37.9 | ||
| ad2702 | ad2702 | 23805 | 1 | 10% | 10% | 23805.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38 | ||
| ad2703 | ad2703 | 24050 | 7 | 7% | 7% | 16835.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.03 | 50.0 | 37.9 | ||
| 沪银2605 | ag2605 | 18633 | 658 | 22% | 22% | 61488.9 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 27.95 | 15.0 | -12.9 | ||
| 沪银2606 | ag2606 | 18657 | 36674 | 22% | 22% | 61568.1 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 27.99 | 15.0 | -12.9 | 主力 | |
| 沪银2607 | ag2607 | 18640 | 1104 | 22% | 22% | 61512.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.59 | 15.0 | 9.4 | ||
| 沪银2608 | ag2608 | 18640 | 12930 | 22% | 22% | 61512.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.59 | 15.0 | 9.4 | ||
| 沪银2609 | ag2609 | 18636 | 658 | 22% | 22% | 61498.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.59 | 15.0 | 9.4 | ||
| 沪银2610 | ag2610 | 18618 | 1977 | 22% | 22% | 61439.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.59 | 15.0 | 9.4 | ||
| 沪银2611 | ag2611 | 18610 | 91 | 22% | 22% | 61413.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.58 | 15.0 | 9.4 | ||
| 沪银2612 | ag2612 | 18599 | 1079 | 22% | 22% | 61376.7 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 27.90 | 15.0 | -12.8 | ||
| 沪银2701 | ag2701 | 18616 | 53 | 22% | 22% | 61432.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.58 | 15.0 | 9.4 | ||
| 沪银2702 | ag2702 | 18622 | 56 | 22% | 22% | 61452.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.59 | 15.0 | 9.4 | ||
| 沪银2703 | ag2703 | 18635 | 14 | 22% | 22% | 61495.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.59 | 15.0 | 9.4 | ||
| 沪银2704 | ag2704 | 18675 | 13 | 22% | 22% | 61627.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.60 | 15.0 | 9.3 | ||
| 沪铝2605 | al2605 | 24630 | 6634 | 12% | 12% | 14778.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24705 | 37787 | 12% | 12% | 14823.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 24780 | 10373 | 12% | 12% | 14868.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24815 | 3098 | 12% | 12% | 14889.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24820 | 1626 | 12% | 12% | 14892.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24825 | 317 | 12% | 12% | 14895.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24810 | 110 | 12% | 12% | 14886.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24810 | 183 | 12% | 12% | 14886.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24845 | 100 | 12% | 12% | 14907.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24810 | 16 | 12% | 12% | 14886.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24835 | 11 | 9% | 9% | 11175.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 24885 | 1 | 9% | 9% | 11198.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2735 | 2573 | 12% | 12% | 6564.0 | 万分之1 | 万分之1 | 万分之1 | 10.94 | 20.0 | 9 | ||
| 氧化铝2606 | ao2606 | 2748 | 8621 | 12% | 12% | 6595.2 | 万分之1 | 万分之1 | 万分之1 | 10.99 | 20.0 | 9 | ||
| 氧化铝2607 | ao2607 | 2803 | 1710 | 12% | 12% | 6727.2 | 万分之1 | 万分之1 | 万分之1 | 11.21 | 20.0 | 8.7 | ||
| 氧化铝2608 | ao2608 | 2854 | 374 | 12% | 12% | 6849.6 | 万分之1 | 万分之1 | 万分之1 | 11.42 | 20.0 | 8.5 | ||
| 氧化铝2609 | ao2609 | 2905 | 50597 | 12% | 12% | 6972.0 | 万分之1 | 万分之1 | 万分之1 | 11.62 | 20.0 | 8.3 | 主力 | |
| 氧化铝2610 | ao2610 | 2930 | 93 | 12% | 12% | 7032.0 | 万分之1 | 万分之1 | 万分之1 | 11.72 | 20.0 | 8.2 | ||
| 氧化铝2611 | ao2611 | 2960 | 43 | 12% | 12% | 7104.0 | 万分之1 | 万分之1 | 万分之1 | 11.84 | 20.0 | 8.1 | ||
| 氧化铝2612 | ao2612 | 2986 | 43 | 12% | 12% | 7166.4 | 万分之1 | 万分之1 | 万分之1 | 11.94 | 20.0 | 8 | ||
| 氧化铝2701 | ao2701 | 3006 | 206 | 12% | 12% | 7214.4 | 万分之1 | 万分之1 | 万分之1 | 12.02 | 20.0 | 7.9 | ||
| 氧化铝2702 | ao2702 | 3031 | 4 | 12% | 12% | 7274.4 | 万分之1 | 万分之1 | 万分之1 | 12.12 | 20.0 | 7.8 | ||
| 氧化铝2703 | ao2703 | 3012 | 5 | 9% | 9% | 5421.6 | 万分之1 | 万分之1 | 万分之1 | 12.05 | 20.0 | 7.9 | ||
| 氧化铝2704 | ao2704 | 3030 | 52 | 9% | 9% | 5454.0 | 万分之1 | 万分之1 | 万分之1 | 12.12 | 20.0 | 7.8 | ||
| 黄金2605 | au2605 | 1034.24 | 112 | 19% | 19% | 196505.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1035.56 | 9903 | 19% | 19% | 196756.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1037.68 | 9 | 19% | 19% | 197159.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1038.09 | 2164 | 19% | 19% | 197237.1 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1040.8 | 249 | 19% | 19% | 197752.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1043.09 | 169 | 19% | 19% | 198187.1 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1046.08 | 45 | 19% | 19% | 198755.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1048.76 | 14 | 19% | 19% | 199264.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15430 | 4284 | 14% | 14% | 10801.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.09 | 25.0 | 21.9 | ||
| BR橡胶2606 | br2606 | 15345 | 33861 | 14% | 14% | 10741.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.07 | 25.0 | 21.9 | 主力 | |
| BR橡胶2607 | br2607 | 15405 | 5485 | 14% | 14% | 10783.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.08 | 25.0 | 21.9 | ||
| BR橡胶2608 | br2608 | 15355 | 3 | 14% | 14% | 10748.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.07 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 15280 | 2007 | 14% | 14% | 10696.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.06 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15210 | 1 | 14% | 14% | 10647.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.04 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 15290 | 2 | 14% | 14% | 10703.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.06 | 25.0 | 21.9 | ||
| BR橡胶2612 | br2612 | 14945 | 3 | 14% | 14% | 10461.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.99 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14895 | 7 | 14% | 14% | 10426.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14920 | 8 | 14% | 14% | 10444.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2703 | br2703 | 14880 | 8 | 14% | 14% | 10416.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2704 | br2704 | 14990 | 3 | 14% | 14% | 10493.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.00 | 25.0 | 22 | ||
| 沥青2605 | bu2605 | 4389 | 736 | 14% | 14% | 6144.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.19 | 10.0 | 7.8 | ||
| 沥青2606 | bu2606 | 4305 | 54473 | 14% | 14% | 6027.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.15 | 10.0 | 7.8 | 主力 | |
| 沥青2607 | bu2607 | 4248 | 2551 | 14% | 14% | 5947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.12 | 10.0 | 7.8 | ||
| 沥青2608 | bu2608 | 4203 | 698 | 14% | 14% | 5884.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.10 | 10.0 | 7.8 | ||
| 沥青2609 | bu2609 | 4134 | 5189 | 14% | 14% | 5787.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.07 | 10.0 | 7.9 | ||
| 沥青2610 | bu2610 | 4004 | 26 | 14% | 14% | 5605.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.00 | 10.0 | 7.9 | ||
| 沥青2611 | bu2611 | 3930 | 56 | 14% | 14% | 5502.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.97 | 10.0 | 8 | ||
| 沥青2612 | bu2612 | 3855 | 106 | 14% | 14% | 5397.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.93 | 10.0 | 8 | ||
| 沥青2701 | bu2701 | 3728 | 2 | 14% | 14% | 5219.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.86 | 10.0 | 8.1 | ||
| 沥青2702 | bu2702 | 3690 | 9 | 14% | 14% | 5166.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.84 | 10.0 | 8.1 | ||
| 沥青2703 | bu2703 | 3626 | 13 | 14% | 14% | 5076.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2704 | bu2704 | 3628 | 3 | 14% | 14% | 5079.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2706 | bu2706 | 3623 | 4 | 14% | 14% | 5072.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2709 | bu2709 | 3580 | 4 | 14% | 14% | 5012.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3527 | 8 | 14% | 14% | 4937.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3540 | 6 | 14% | 14% | 4956.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 102250 | 3210 | 12% | 12% | 61350.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.69 | 50.0 | -26.6 | ||
| 沪铜2606 | cu2606 | 102310 | 9826 | 12% | 12% | 61386.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.73 | 50.0 | -26.7 | 主力 | |
| 沪铜2607 | cu2607 | 102310 | 2915 | 12% | 12% | 61386.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.73 | 50.0 | -26.7 | ||
| 沪铜2608 | cu2608 | 102230 | 782 | 12% | 12% | 61338.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.67 | 50.0 | -26.6 | ||
| 沪铜2609 | cu2609 | 102180 | 636 | 12% | 12% | 61308.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.64 | 50.0 | -26.6 | ||
| 沪铜2610 | cu2610 | 102100 | 109 | 12% | 12% | 61260.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.57 | 50.0 | -26.5 | ||
| 沪铜2611 | cu2611 | 101960 | 25 | 12% | 12% | 61176.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.47 | 50.0 | -26.4 | ||
| 沪铜2612 | cu2612 | 101900 | 125 | 12% | 12% | 61140.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.43 | 50.0 | -26.4 | ||
| 沪铜2701 | cu2701 | 101600 | 21 | 12% | 12% | 60960.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.20 | 50.0 | -26.2 | ||
| 沪铜2702 | cu2702 | 101650 | 85 | 12% | 12% | 60990.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.24 | 50.0 | -26.2 | ||
| 沪铜2703 | cu2703 | 101550 | 139 | 9% | 9% | 45697.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.16 | 50.0 | -26.1 | ||
| 沪铜2704 | cu2704 | 101590 | 21 | 9% | 9% | 45715.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.19 | 50.0 | -26.1 | ||
| 燃料油2605 | fu2605 | 4143 | 277 | 22% | 22% | 9114.6 | 万分之1 | 万分之1 | 万分之3 | 16.57 | 10.0 | -6.5 | ||
| 燃料油2606 | fu2606 | 4180 | 23575 | 22% | 22% | 9196.0 | 万分之1 | 万分之1 | 万分之3 | 16.72 | 10.0 | -6.7 | 主力 | |
| 燃料油2607 | fu2607 | 4058 | 1850 | 22% | 22% | 8927.6 | 万分之1 | 万分之1 | 万分之3 | 16.23 | 10.0 | -6.2 | ||
| 燃料油2608 | fu2608 | 3943 | 150 | 22% | 22% | 8674.6 | 万分之1 | 万分之1 | 万分之3 | 15.77 | 10.0 | -5.7 | ||
| 燃料油2609 | fu2609 | 3850 | 4946 | 22% | 22% | 8470.0 | 万分之1 | 万分之1 | 万分之3 | 15.40 | 10.0 | -5.4 | ||
| 燃料油2610 | fu2610 | 3758 | 40 | 22% | 22% | 8267.6 | 万分之1 | 万分之1 | 万分之3 | 15.03 | 10.0 | -5 | ||
| 燃料油2611 | fu2611 | 3674 | 84 | 22% | 22% | 8082.8 | 万分之1 | 万分之1 | 万分之3 | 14.70 | 10.0 | -4.6 | ||
| 燃料油2612 | fu2612 | 3610 | 16 | 22% | 22% | 7942.0 | 万分之1 | 万分之1 | 万分之3 | 14.44 | 10.0 | -4.4 | ||
| 燃料油2701 | fu2701 | 3572 | 297 | 22% | 22% | 7858.4 | 万分之1 | 万分之1 | 万分之3 | 14.29 | 10.0 | -4.2 | ||
| 燃料油2702 | fu2702 | 3529 | 15 | 22% | 22% | 7763.8 | 万分之1 | 万分之1 | 万分之3 | 14.12 | 10.0 | -4.1 | ||
| 燃料油2703 | fu2703 | 3502 | 40 | 22% | 22% | 7704.4 | 万分之1 | 万分之1 | 万分之3 | 14.01 | 10.0 | -4 | ||
| 燃料油2704 | fu2704 | 3467 | 11 | 22% | 22% | 7627.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.35 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3372 | 4267 | 10% | 10% | 3372.0 | 万分之1 | 万分之1 | 万分之1 | 6.74 | 10.0 | 3.2 | ||
| 热卷2606 | hc2606 | 3373 | 55 | 9% | 9% | 3035.7 | 万分之1 | 万分之1 | 万分之1 | 6.75 | 10.0 | 3.2 | ||
| 热卷2607 | hc2607 | 3384 | 4111 | 9% | 9% | 3045.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3386 | 1 | 9% | 9% | 3047.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3390 | 782 | 9% | 9% | 3051.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3396 | 45209 | 9% | 9% | 3056.4 | 万分之1 | 万分之1 | 万分之1 | 6.79 | 10.0 | 3.2 | 主力 | |
| 热卷2611 | hc2611 | 3401 | 130 | 9% | 9% | 3060.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3403 | 3 | 9% | 9% | 3062.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3413 | 282 | 9% | 9% | 3071.7 | 万分之1 | 万分之1 | 万分之1 | 6.83 | 10.0 | 3.1 | ||
| 热卷2702 | hc2702 | 3430 | 2 | 9% | 9% | 3087.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3431 | 21 | 7% | 7% | 2401.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3440 | 5 | 7% | 7% | 2408.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.38 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 148680 | 7505 | 14% | 14% | 20815.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 149230 | 38825 | 14% | 14% | 20892.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2607 | ni2607 | 149650 | 4389 | 14% | 14% | 20951.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 149910 | 763 | 14% | 14% | 20987.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 150260 | 4443 | 14% | 14% | 21036.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 150730 | 457 | 14% | 14% | 21102.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 151150 | 66 | 14% | 14% | 21161.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 151350 | 132 | 14% | 14% | 21189.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 151440 | 20 | 14% | 14% | 21201.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 151680 | 5 | 14% | 14% | 21235.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 152090 | 8 | 14% | 14% | 21292.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 152230 | 12 | 10% | 10% | 15223.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4072 | 43 | 10% | 10% | 16288.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.14 | 80.0 | 71.8 | 主力 | |
| op2606 | op2606 | 4046 | 876 | 9% | 9% | 14565.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.09 | 80.0 | 71.9 | ||
| op2607 | op2607 | 4062 | 11 | 9% | 9% | 14623.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.12 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4082 | 1 | 9% | 9% | 14695.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.16 | 80.0 | 71.8 | ||
| op2609 | op2609 | 4118 | 4 | 9% | 9% | 14824.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.24 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4186 | 1 | 9% | 9% | 15069.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.37 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4156 | 1 | 9% | 9% | 14961.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4146 | 1 | 9% | 9% | 14925.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.29 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16715 | 646 | 12% | 12% | 10029.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16770 | 9879 | 12% | 12% | 10062.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2607 | pb2607 | 16780 | 1554 | 12% | 12% | 10068.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16795 | 14 | 12% | 12% | 10077.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16800 | 4 | 12% | 12% | 10080.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16750 | 2 | 12% | 12% | 10050.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16760 | 2 | 12% | 12% | 10056.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16855 | 4 | 12% | 12% | 10113.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16890 | 6 | 12% | 12% | 10134.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16890 | 2 | 12% | 12% | 10134.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16865 | 5 | 9% | 9% | 7589.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16835 | 3 | 9% | 9% | 7575.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3115 | 10898 | 10% | 10% | 3115.0 | 万分之1 | 万分之1 | 万分之1 | 6.23 | 10.0 | 3.7 | ||
| 螺纹钢2606 | rb2606 | 3155 | 86 | 9% | 9% | 2839.5 | 万分之1 | 万分之1 | 万分之1 | 6.31 | 10.0 | 3.6 | ||
| 螺纹钢2607 | rb2607 | 3165 | 11348 | 9% | 9% | 2848.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3170 | 1 | 9% | 9% | 2853.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3170 | 1978 | 9% | 9% | 2853.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3187 | 71696 | 9% | 9% | 2868.3 | 万分之1 | 万分之1 | 万分之1 | 6.37 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2611 | rb2611 | 3197 | 496 | 9% | 9% | 2877.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3208 | 21 | 9% | 9% | 2887.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3220 | 551 | 9% | 9% | 2898.0 | 万分之1 | 万分之1 | 万分之1 | 6.44 | 10.0 | 3.5 | ||
| 螺纹钢2702 | rb2702 | 3222 | 27 | 9% | 9% | 2899.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3227 | 12 | 7% | 7% | 2258.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3235 | 52 | 7% | 7% | 2264.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 17175 | 2524 | 11% | 11% | 18892.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 17270 | 18 | 11% | 11% | 18997.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17275 | 72 | 11% | 11% | 19002.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17265 | 3 | 11% | 11% | 18991.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17335 | 36063 | 11% | 11% | 19068.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17285 | 23 | 11% | 11% | 19013.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17330 | 56 | 11% | 11% | 19063.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 18095 | 1237 | 11% | 11% | 19904.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 18085 | 1 | 11% | 11% | 19893.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 18055 | 3 | 9% | 9% | 16249.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 387660 | 6805 | 14% | 14% | 54272.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 388650 | 17344 | 14% | 14% | 54411.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2607 | sn2607 | 389000 | 2201 | 14% | 14% | 54460.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 388800 | 195 | 14% | 14% | 54432.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 389000 | 108 | 14% | 14% | 54460.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 389850 | 5 | 14% | 14% | 54579.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 393470 | 11 | 14% | 14% | 55085.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 389110 | 3 | 14% | 14% | 54475.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 392710 | 19 | 14% | 14% | 54979.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 391330 | 1 | 14% | 14% | 54786.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 392180 | 2 | 14% | 14% | 54905.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 391700 | 1 | 13% | 13% | 50921.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 4978 | 1841 | 10% | 10% | 4978.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.49 | 20.0 | 17.5 | ||
| 纸浆2606 | sp2606 | 5006 | 3 | 9% | 9% | 4505.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.50 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5026 | 3283 | 9% | 9% | 4523.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.51 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5070 | 2 | 9% | 9% | 4563.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5068 | 18815 | 9% | 9% | 4561.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5108 | 15 | 9% | 9% | 4597.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5104 | 244 | 9% | 9% | 4593.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5136 | 15 | 9% | 9% | 4622.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.57 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5302 | 79 | 9% | 9% | 4771.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5332 | 1 | 9% | 9% | 4798.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5344 | 10 | 9% | 9% | 4809.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2704 | sp2704 | 5358 | 20 | 7% | 7% | 3750.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| SS2605 | ss2605 | 15290 | 3481 | 10% | 10% | 7645.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 15355 | 26869 | 10% | 10% | 7677.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 15390 | 8854 | 10% | 10% | 7695.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 15460 | 4092 | 10% | 10% | 7730.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 15420 | 1523 | 10% | 10% | 7710.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 15405 | 46 | 10% | 10% | 7702.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 15415 | 4 | 10% | 10% | 7707.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 15430 | 87 | 10% | 10% | 7715.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 15430 | 70 | 10% | 10% | 7715.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 15320 | 32 | 10% | 10% | 7660.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 15350 | 1 | 7% | 7% | 5372.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 15395 | 1 | 7% | 7% | 5388.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3257 | 60 | 10% | 10% | 3257.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.30 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3409 | 1 | 10% | 10% | 3409.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3360 | 1 | 10% | 10% | 3360.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3391 | 4 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3428 | 1 | 10% | 10% | 3428.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 1 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3412 | 3 | 10% | 10% | 3412.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3399 | 1 | 10% | 10% | 3399.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3375 | 3 | 9% | 9% | 3037.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 24040 | 5893 | 12% | 12% | 14424.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24085 | 26035 | 12% | 12% | 14451.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2607 | zn2607 | 24155 | 5056 | 12% | 12% | 14493.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24185 | 926 | 12% | 12% | 14511.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24205 | 474 | 12% | 12% | 14523.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24210 | 62 | 12% | 12% | 14526.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24240 | 32 | 12% | 12% | 14544.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24305 | 9 | 12% | 12% | 14583.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24230 | 4 | 12% | 12% | 14538.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24250 | 1 | 12% | 12% | 14550.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24245 | 3 | 9% | 9% | 10910.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24300 | 2 | 9% | 9% | 10935.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9657 | 3436 | 15% | 15% | 14485.5 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 7672 | 70868 | 10% | 10% | 7672.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7596 | 630 | 10% | 10% | 7596.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 7680 | 62 | 10% | 10% | 7680.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 7664 | 1171 | 10% | 10% | 7664.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 7696 | 31 | 10% | 10% | 7696.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果704 | AP704 | 7836 | 12 | 10% | 10% | 7836.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 16290 | 6464 | 10% | 10% | 8145.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 16250 | 5639 | 7% | 7% | 5687.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 16400 | 44650 | 7% | 7% | 5740.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16620 | 112 | 7% | 7% | 5817.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16830 | 1020 | 7% | 7% | 5890.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16720 | 9 | 7% | 7% | 5852.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8610 | 4563 | 15% | 15% | 6457.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8865 | 3624 | 9% | 9% | 3989.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9120 | 101327 | 9% | 9% | 4104.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9685 | 269 | 9% | 9% | 4358.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9780 | 3405 | 9% | 9% | 4401.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9830 | 242 | 9% | 9% | 4423.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22830 | 108 | 10% | 10% | 11415.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22155 | 1 | 5% | 5% | 5538.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22485 | 455 | 5% | 5% | 5621.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 22265 | 2 | 5% | 5% | 5566.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22520 | 8 | 5% | 5% | 5630.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 22100 | 1 | 5% | 5% | 5525.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 22400 | 2 | 5% | 5% | 5600.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21945 | 1 | 5% | 5% | 5486.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22875 | 1 | 5% | 5% | 5718.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 23110 | 6 | 5% | 5% | 5777.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 936 | 9272 | 13% | 13% | 2433.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1009 | 3601 | 10% | 10% | 2018.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1003 | 6737 | 10% | 10% | 2006.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1080 | 2297 | 10% | 10% | 2160.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1070 | 100918 | 10% | 10% | 2140.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1121 | 60 | 10% | 10% | 2242.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1111 | 87 | 10% | 10% | 2222.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1166 | 22 | 10% | 10% | 2332.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1159 | 783 | 10% | 10% | 2318.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1190 | 19 | 10% | 10% | 2380.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1186 | 4 | 10% | 10% | 2372.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1215 | 13 | 10% | 10% | 2430.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3141 | 2675 | 16% | 16% | 5025.6 | 万分之1 | 万分之1 | 万分之1 | 6.28 | 10.0 | 3.7 | ||
| 郑醇606 | MA606 | 3100 | 3303 | 13% | 13% | 4030.0 | 万分之1 | 万分之1 | 万分之1 | 6.20 | 10.0 | 3.8 | ||
| 郑醇607 | MA607 | 3056 | 10109 | 13% | 13% | 3972.8 | 万分之1 | 万分之1 | 万分之1 | 6.11 | 10.0 | 3.8 | ||
| 郑醇608 | MA608 | 2988 | 7744 | 13% | 13% | 3884.4 | 万分之1 | 万分之1 | 万分之1 | 5.98 | 10.0 | 4 | ||
| 郑醇609 | MA609 | 2932 | 49109 | 13% | 13% | 3811.6 | 万分之1 | 万分之1 | 万分之1 | 5.86 | 10.0 | 4.1 | 主力 | |
| 郑醇610 | MA610 | 2857 | 9366 | 7% | 7% | 1999.9 | 万分之1 | 万分之1 | 万分之1 | 5.71 | 10.0 | 4.2 | ||
| 郑醇611 | MA611 | 2817 | 207 | 7% | 7% | 1971.9 | 万分之1 | 万分之1 | 万分之1 | 5.63 | 10.0 | 4.3 | ||
| 郑醇612 | MA612 | 2805 | 133 | 7% | 7% | 1963.5 | 万分之1 | 万分之1 | 万分之1 | 5.61 | 10.0 | 4.3 | ||
| 郑醇701 | MA701 | 2792 | 3874 | 7% | 7% | 1954.4 | 万分之1 | 万分之1 | 万分之1 | 5.58 | 10.0 | 4.4 | ||
| 郑醇702 | MA702 | 2762 | 29 | 7% | 7% | 1933.4 | 万分之1 | 万分之1 | 万分之1 | 5.52 | 10.0 | 4.4 | ||
| 郑醇703 | MA703 | 2733 | 61 | 7% | 7% | 1913.1 | 万分之1 | 万分之1 | 万分之1 | 5.47 | 10.0 | 4.5 | ||
| 郑醇704 | MA704 | 2719 | 18 | 7% | 7% | 1903.3 | 万分之1 | 万分之1 | 万分之1 | 5.44 | 10.0 | 4.5 | ||
| 菜籽油605 | OI605 | 9782 | 995 | 10% | 10% | 9782.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9724 | 3461 | 7% | 7% | 6806.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9684 | 18178 | 7% | 7% | 6778.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9669 | 17 | 7% | 7% | 6768.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9667 | 229 | 7% | 7% | 6766.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9648 | 3 | 7% | 7% | 6753.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 8290 | 14 | 14% | 14% | 5803.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8226 | 15883 | 13% | 13% | 5346.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8238 | 9977 | 13% | 13% | 5354.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 8188 | 3683 | 13% | 13% | 5322.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 8144 | 198 | 13% | 13% | 5293.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 8124 | 12 | 7% | 7% | 2843.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 8024 | 1 | 7% | 7% | 2808.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7896 | 11 | 7% | 7% | 2763.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7852 | 1 | 7% | 7% | 2748.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7672 | 1 | 7% | 7% | 2685.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7694 | 1 | 7% | 7% | 2692.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8100 | 1677 | 10% | 10% | 4050.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8414 | 56687 | 7% | 7% | 2944.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8368 | 1585 | 7% | 7% | 2928.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8394 | 25 | 7% | 7% | 2937.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8426 | 26 | 7% | 7% | 2949.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8460 | 11 | 7% | 7% | 2961.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8458 | 13 | 7% | 7% | 2960.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8798 | 32 | 15% | 15% | 26394.0 | 万分之1 | 万分之1 | 万分之1 | 35.19 | 20.0 | -15.1 | ||
| PL606 | PL606 | 8498 | 31 | 13% | 13% | 22094.8 | 万分之1 | 万分之1 | 万分之1 | 33.99 | 20.0 | -13.9 | ||
| PL607 | PL607 | 8367 | 321 | 13% | 13% | 21754.2 | 万分之1 | 万分之1 | 万分之1 | 33.47 | 20.0 | -13.4 | 主力 | |
| PL608 | PL608 | 8336 | 1 | 13% | 13% | 21673.6 | 万分之1 | 万分之1 | 万分之1 | 33.34 | 20.0 | -13.3 | ||
| PL609 | PL609 | 8073 | 2 | 13% | 13% | 20989.8 | 万分之1 | 万分之1 | 万分之1 | 32.29 | 20.0 | -12.2 | ||
| PL610 | PL610 | 7908 | 27 | 7% | 7% | 11071.2 | 万分之1 | 万分之1 | 万分之1 | 31.63 | 20.0 | -11.6 | ||
| PL611 | PL611 | 7729 | 8 | 7% | 7% | 10820.6 | 万分之1 | 万分之1 | 万分之1 | 30.92 | 20.0 | -10.9 | ||
| PL612 | PL612 | 7649 | 1 | 7% | 7% | 10708.6 | 万分之1 | 万分之1 | 万分之1 | 30.60 | 20.0 | -10.5 | ||
| PL701 | PL701 | 7509 | 1 | 7% | 7% | 10512.6 | 万分之1 | 万分之1 | 万分之1 | 30.04 | 20.0 | -10 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片605 | PR605 | 8630 | 56 | 14% | 14% | 18123.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.47 | 30.0 | 23.5 | ||
| 瓶片606 | PR606 | 8454 | 3795 | 13% | 13% | 16485.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.34 | 30.0 | 23.6 | ||
| 瓶片607 | PR607 | 8296 | 5712 | 13% | 13% | 16177.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.22 | 30.0 | 23.7 | 主力 | |
| 瓶片608 | PR608 | 8128 | 681 | 13% | 13% | 15849.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.10 | 30.0 | 23.9 | ||
| 瓶片609 | PR609 | 7936 | 18 | 13% | 13% | 15475.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.95 | 30.0 | 24 | ||
| 瓶片610 | PR610 | 7772 | 1 | 7% | 7% | 8160.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.83 | 30.0 | 24.1 | ||
| 瓶片611 | PR611 | 7650 | 26 | 7% | 7% | 8032.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.74 | 30.0 | 24.2 | ||
| 瓶片612 | PR612 | 7522 | 1 | 7% | 7% | 7898.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.64 | 30.0 | 24.3 | ||
| 瓶片701 | PR701 | 7418 | 1 | 7% | 7% | 7788.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.56 | 30.0 | 24.4 | ||
| 瓶片702 | PR702 | 7284 | 2 | 7% | 7% | 7648.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.46 | 30.0 | 24.5 | ||
| 瓶片703 | PR703 | 7284 | 4 | 7% | 7% | 7648.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.46 | 30.0 | 24.5 | ||
| 对二甲苯605 | PX605 | 9670 | 2194 | 15% | 15% | 7252.5 | 万分之1 | 万分之1 | 万分之0 | 4.83 | 10.0 | 5.1 | ||
| 对二甲苯606 | PX606 | 9656 | 11473 | 13% | 13% | 6276.4 | 万分之1 | 万分之1 | 万分之0 | 4.83 | 10.0 | 5.1 | ||
| 对二甲苯607 | PX607 | 9636 | 28332 | 13% | 13% | 6263.4 | 万分之1 | 万分之1 | 万分之0 | 4.82 | 10.0 | 5.1 | 主力 | |
| 对二甲苯608 | PX608 | 9500 | 2215 | 13% | 13% | 6175.0 | 万分之1 | 万分之1 | 万分之0 | 4.75 | 10.0 | 5.2 | ||
| 对二甲苯609 | PX609 | 9358 | 4729 | 13% | 13% | 6082.7 | 万分之1 | 万分之1 | 万分之0 | 4.68 | 10.0 | 5.3 | ||
| 对二甲苯610 | PX610 | 9198 | 277 | 7% | 7% | 3219.3 | 万分之1 | 万分之1 | 万分之0 | 4.60 | 10.0 | 5.4 | ||
| 对二甲苯611 | PX611 | 9064 | 19 | 7% | 7% | 3172.4 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 10.0 | 5.4 | ||
| 对二甲苯612 | PX612 | 9026 | 42 | 7% | 7% | 3159.1 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 10.0 | 5.4 | ||
| 对二甲苯701 | PX701 | 8972 | 86 | 7% | 7% | 3140.2 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 10.0 | 5.5 | ||
| 对二甲苯702 | PX702 | 8932 | 19 | 7% | 7% | 3126.2 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 10.0 | 5.5 | ||
| 对二甲苯703 | PX703 | 8832 | 13 | 7% | 7% | 3091.2 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 10.0 | 5.5 | ||
| 对二甲苯704 | PX704 | 8796 | 3 | 7% | 7% | 3078.6 | 万分之1 | 万分之1 | 万分之0 | 4.40 | 10.0 | 5.6 | ||
| 菜籽粕605 | RM605 | 2261 | 3035 | 10% | 10% | 2261.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2262 | 6031 | 7% | 7% | 1583.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2379 | 555 | 7% | 7% | 1665.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2381 | 56378 | 7% | 7% | 1666.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2310 | 430 | 7% | 7% | 1617.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2331 | 1726 | 7% | 7% | 1631.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2323 | 243 | 7% | 7% | 1626.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5751 | 3 | 20% | 20% | 11502.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5867 | 1 | 20% | 20% | 11734.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5863 | 42 | 20% | 20% | 11726.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6123 | 2 | 20% | 20% | 12246.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1178 | 3702 | 12% | 12% | 2827.2 | 万分之2 | 万分之2 | 万分之2 | 9.42 | 20.0 | 10.5 | ||
| 纯碱606 | SA606 | 1207 | 3059 | 9% | 9% | 2172.6 | 万分之2 | 万分之2 | 万分之2 | 9.66 | 20.0 | 10.3 | ||
| 纯碱607 | SA607 | 1215 | 7753 | 9% | 9% | 2187.0 | 万分之2 | 万分之2 | 万分之2 | 9.72 | 20.0 | 10.2 | ||
| 纯碱608 | SA608 | 1251 | 3100 | 9% | 9% | 2251.8 | 万分之2 | 万分之2 | 万分之2 | 10.01 | 20.0 | 9.9 | ||
| 纯碱609 | SA609 | 1257 | 64829 | 9% | 9% | 2262.6 | 万分之2 | 万分之2 | 万分之2 | 10.06 | 20.0 | 9.9 | 主力 | |
| 纯碱610 | SA610 | 1275 | 31 | 9% | 9% | 2295.0 | 万分之2 | 万分之2 | 万分之2 | 10.20 | 20.0 | 9.8 | ||
| 纯碱611 | SA611 | 1277 | 58 | 9% | 9% | 2298.6 | 万分之2 | 万分之2 | 万分之2 | 10.22 | 20.0 | 9.7 | ||
| 纯碱612 | SA612 | 1312 | 18 | 9% | 9% | 2361.6 | 万分之2 | 万分之2 | 万分之2 | 10.50 | 20.0 | 9.5 | ||
| 纯碱701 | SA701 | 1315 | 748 | 9% | 9% | 2367.0 | 万分之2 | 万分之2 | 万分之2 | 10.52 | 20.0 | 9.4 | ||
| 纯碱702 | SA702 | 1332 | 5 | 9% | 9% | 2397.6 | 万分之2 | 万分之2 | 万分之2 | 10.66 | 20.0 | 9.3 | ||
| 纯碱703 | SA703 | 1332 | 23 | 9% | 9% | 2397.6 | 万分之2 | 万分之2 | 万分之2 | 10.66 | 20.0 | 9.3 | ||
| 纯碱704 | SA704 | 1345 | 27 | 9% | 9% | 2421.0 | 万分之2 | 万分之2 | 万分之2 | 10.76 | 20.0 | 9.2 | ||
| 硅铁605 | SF605 | 5670 | 7254 | 10% | 10% | 2835.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5662 | 48854 | 8% | 8% | 2264.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5802 | 202962 | 8% | 8% | 2320.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5778 | 12395 | 8% | 8% | 2311.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5772 | 23086 | 8% | 8% | 2308.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5744 | 332 | 8% | 8% | 2297.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5878 | 53 | 8% | 8% | 2351.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5848 | 7 | 8% | 8% | 2339.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5832 | 306 | 8% | 8% | 2332.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5792 | 210 | 8% | 8% | 2316.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5906 | 97 | 8% | 8% | 2362.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 1879 | 773 | 15% | 15% | 8455.5 | 万分之1 | 万分之1 | 万分之0 | 5.64 | 30.0 | 24.3 | ||
| 烧碱606 | SH606 | 1994 | 9792 | 12% | 12% | 7178.4 | 万分之1 | 万分之1 | 万分之0 | 5.98 | 30.0 | 24 | ||
| 烧碱607 | SH607 | 2070 | 53517 | 12% | 12% | 7452.0 | 万分之1 | 万分之1 | 万分之0 | 6.21 | 30.0 | 23.7 | 主力 | |
| 烧碱608 | SH608 | 2216 | 3197 | 8% | 8% | 5318.4 | 万分之1 | 万分之1 | 万分之0 | 6.65 | 30.0 | 23.3 | ||
| 烧碱609 | SH609 | 2286 | 4733 | 8% | 8% | 5486.4 | 万分之1 | 万分之1 | 万分之0 | 6.86 | 30.0 | 23.1 | ||
| 烧碱610 | SH610 | 2372 | 309 | 8% | 8% | 5692.8 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2388 | 125 | 8% | 8% | 5731.2 | 万分之1 | 万分之1 | 万分之0 | 7.16 | 30.0 | 22.8 | ||
| 烧碱612 | SH612 | 2416 | 87 | 8% | 8% | 5798.4 | 万分之1 | 万分之1 | 万分之0 | 7.25 | 30.0 | 22.7 | ||
| 烧碱701 | SH701 | 2412 | 266 | 8% | 8% | 5788.8 | 万分之1 | 万分之1 | 万分之0 | 7.24 | 30.0 | 22.7 | ||
| 烧碱702 | SH702 | 2448 | 23 | 8% | 8% | 5875.2 | 万分之1 | 万分之1 | 万分之0 | 7.34 | 30.0 | 22.6 | ||
| 烧碱703 | SH703 | 2460 | 26 | 8% | 8% | 5904.0 | 万分之1 | 万分之1 | 万分之0 | 7.38 | 30.0 | 22.6 | ||
| 烧碱704 | SH704 | 2497 | 9 | 8% | 8% | 5992.8 | 万分之1 | 万分之1 | 万分之0 | 7.49 | 30.0 | 22.5 | ||
| 锰硅605 | SM605 | 6116 | 16684 | 10% | 10% | 3058.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6136 | 13807 | 8% | 8% | 2454.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6152 | 149945 | 8% | 8% | 2460.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6164 | 16622 | 8% | 8% | 2465.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6182 | 50981 | 8% | 8% | 2472.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6174 | 20 | 8% | 8% | 2469.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6232 | 8 | 8% | 8% | 2492.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6216 | 2 | 8% | 8% | 2486.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6250 | 2177 | 8% | 8% | 2500.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6266 | 1 | 8% | 8% | 2506.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6300 | 1 | 8% | 8% | 2520.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5363 | 325 | 10% | 10% | 5363.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5402 | 7471 | 6% | 6% | 3241.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5414 | 44392 | 6% | 6% | 3248.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5437 | 639 | 6% | 6% | 3262.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5562 | 3936 | 6% | 6% | 3337.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5569 | 97 | 6% | 6% | 3341.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6730 | 14905 | 15% | 15% | 5047.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6760 | 11236 | 13% | 13% | 4394.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6752 | 16412 | 13% | 13% | 4388.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6674 | 2828 | 13% | 13% | 4338.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6590 | 62110 | 13% | 13% | 4283.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6490 | 899 | 7% | 7% | 2271.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6408 | 57 | 7% | 7% | 2242.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6370 | 14 | 7% | 7% | 2229.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6340 | 5194 | 7% | 7% | 2219.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6304 | 4 | 7% | 7% | 2206.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 6244 | 11 | 7% | 7% | 2185.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 6210 | 2 | 7% | 7% | 2173.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1962 | 10186 | 10% | 10% | 3924.0 | 万分之1 | 万分之1 | 万分之1 | 7.85 | 20.0 | 12.1 | ||
| 尿素606 | UR606 | 1978 | 31705 | 8% | 8% | 3164.8 | 万分之1 | 万分之1 | 万分之1 | 7.91 | 20.0 | 12 | ||
| 尿素607 | UR607 | 2064 | 79321 | 8% | 8% | 3302.4 | 万分之1 | 万分之1 | 万分之1 | 8.26 | 20.0 | 11.7 | ||
| 尿素608 | UR608 | 2066 | 22873 | 8% | 8% | 3305.6 | 万分之1 | 万分之1 | 万分之1 | 8.26 | 20.0 | 11.7 | ||
| 尿素609 | UR609 | 2074 | 491285 | 8% | 8% | 3318.4 | 万分之1 | 万分之1 | 万分之1 | 8.30 | 20.0 | 11.7 | 主力 | |
| 尿素610 | UR610 | 2034 | 676 | 8% | 8% | 3254.4 | 万分之1 | 万分之1 | 万分之1 | 8.14 | 20.0 | 11.8 | ||
| 尿素611 | UR611 | 2043 | 374 | 8% | 8% | 3268.8 | 万分之1 | 万分之1 | 万分之1 | 8.17 | 20.0 | 11.8 | ||
| 尿素612 | UR612 | 2034 | 172 | 8% | 8% | 3254.4 | 万分之1 | 万分之1 | 万分之1 | 8.14 | 20.0 | 11.8 | ||
| 尿素701 | UR701 | 2030 | 7822 | 8% | 8% | 3248.0 | 万分之1 | 万分之1 | 万分之1 | 8.12 | 20.0 | 11.8 | ||
| 尿素702 | UR702 | 2016 | 232 | 8% | 8% | 3225.6 | 万分之1 | 万分之1 | 万分之1 | 8.06 | 20.0 | 11.9 | ||
| 尿素703 | UR703 | 2028 | 140 | 8% | 8% | 3244.8 | 万分之1 | 万分之1 | 万分之1 | 8.11 | 20.0 | 11.8 | ||
| 尿素704 | UR704 | 2015 | 77 | 8% | 8% | 3224.0 | 万分之1 | 万分之1 | 万分之1 | 8.06 | 20.0 | 11.9 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 176700 | 17627 | 15% | 15% | 26505.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.09 | 20.0 | -93 | ||
| 碳酸锂2606 | lc2606 | 177500 | 10675 | 15% | 15% | 26625.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.60 | 20.0 | -93.6 | ||
| 碳酸锂2607 | lc2607 | 178400 | 32493 | 15% | 15% | 26760.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.18 | 20.0 | -94.1 | ||
| 碳酸锂2608 | lc2608 | 180000 | 798 | 15% | 15% | 27000.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.20 | 20.0 | -95.2 | ||
| 碳酸锂2609 | lc2609 | 180560 | 238899 | 15% | 15% | 27084.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.56 | 20.0 | -95.5 | 主力 | |
| 碳酸锂2610 | lc2610 | 179500 | 1150 | 15% | 15% | 26925.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.88 | 20.0 | -94.8 | ||
| 碳酸锂2611 | lc2611 | 179820 | 3273 | 15% | 15% | 26973.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.08 | 20.0 | -95 | ||
| 碳酸锂2612 | lc2612 | 179540 | 1415 | 15% | 15% | 26931.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.91 | 20.0 | -94.9 | ||
| 碳酸锂2701 | lc2701 | 179520 | 1059 | 15% | 15% | 26928.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.89 | 20.0 | -94.8 | ||
| 碳酸锂2702 | lc2702 | 179980 | 16 | 15% | 15% | 26997.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.19 | 20.0 | -95.1 | ||
| 碳酸锂2703 | lc2703 | 182460 | 35 | 15% | 15% | 27369.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 116.77 | 20.0 | -96.7 | ||
| 碳酸锂2704 | lc2704 | 181200 | 49 | 15% | 15% | 27180.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.97 | 20.0 | -95.9 | ||
| 钯2606 | pd2606 | 364 | 2836 | 19% | 19% | 69160.0 | 万分之1 | 万分之1 | 万分之1 | 72.80 | 50.0 | -22.7 | 主力 | |
| 钯2608 | pd2608 | 366.5 | 45 | 19% | 19% | 69635.0 | 万分之1 | 万分之1 | 万分之0 | 36.65 | 50.0 | 13.3 | ||
| 钯2610 | pd2610 | 367.65 | 23 | 19% | 19% | 69853.5 | 万分之1 | 万分之1 | 万分之0 | 36.77 | 50.0 | 13.2 | ||
| 钯2612 | pd2612 | 368.5 | 23 | 19% | 19% | 70015.0 | 万分之1 | 万分之1 | 万分之0 | 36.85 | 50.0 | 13.1 | ||
| 钯2702 | pd2702 | 370.8 | 2 | 19% | 19% | 70452.0 | 万分之1 | 万分之1 | 万分之0 | 37.08 | 50.0 | 12.9 | ||
| 钯2704 | pd2704 | 369 | 5 | 19% | 19% | 70110.0 | 万分之1 | 万分之1 | 万分之0 | 36.90 | 50.0 | 13.1 | ||
| 多晶硅2605 | ps2605 | 33300 | 4179 | 15% | 15% | 14985.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 49.95 | 15.0 | -34.9 | ||
| 多晶硅2606 | ps2606 | 39020 | 178923 | 13% | 13% | 15217.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.53 | 15.0 | -43.5 | 主力 | |
| 多晶硅2607 | ps2607 | 39025 | 8919 | 13% | 13% | 15219.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.54 | 15.0 | -43.5 | ||
| 多晶硅2608 | ps2608 | 39195 | 1187 | 13% | 13% | 15286.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.79 | 15.0 | -43.7 | ||
| 多晶硅2609 | ps2609 | 39430 | 21602 | 13% | 13% | 15377.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.15 | 15.0 | -44.1 | ||
| 多晶硅2610 | ps2610 | 39255 | 403 | 13% | 13% | 15309.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.88 | 15.0 | -43.8 | ||
| 多晶硅2611 | ps2611 | 39260 | 1958 | 13% | 13% | 15311.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.89 | 15.0 | -43.8 | ||
| 多晶硅2612 | ps2612 | 42195 | 866 | 13% | 13% | 16456.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.29 | 15.0 | -48.2 | ||
| 多晶硅2701 | ps2701 | 42355 | 15 | 13% | 13% | 16518.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.53 | 15.0 | -48.5 | ||
| 多晶硅2702 | ps2702 | 43660 | 1 | 13% | 13% | 17027.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.49 | 15.0 | -50.4 | ||
| 多晶硅2703 | ps2703 | 41480 | 27 | 13% | 13% | 16177.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 62.22 | 15.0 | -47.2 | ||
| 多晶硅2704 | ps2704 | 39700 | 204 | 13% | 13% | 15483.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.55 | 15.0 | -44.5 | ||
| 铂2606 | pt2606 | 509.05 | 4097 | 19% | 19% | 96719.5 | 万分之1 | 万分之1 | 万分之1 | 101.81 | 50.0 | -51.8 | 主力 | |
| 铂2608 | pt2608 | 508.3 | 315 | 19% | 19% | 96577.0 | 万分之1 | 万分之1 | 万分之0 | 50.83 | 50.0 | -0.8 | ||
| 铂2610 | pt2610 | 508.6 | 75 | 19% | 19% | 96634.0 | 万分之1 | 万分之1 | 万分之0 | 50.86 | 50.0 | -0.8 | ||
| 铂2612 | pt2612 | 509 | 22 | 19% | 19% | 96710.0 | 万分之1 | 万分之1 | 万分之0 | 50.90 | 50.0 | -0.8 | ||
| 铂2702 | pt2702 | 509.1 | 1 | 19% | 19% | 96729.0 | 万分之1 | 万分之1 | 万分之0 | 50.91 | 50.0 | -0.9 | ||
| 工业硅2605 | si2605 | 8470 | 16734 | 10% | 10% | 4235.0 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8510 | 12302 | 10% | 10% | 4255.0 | 万分之1 | 万分之1 | 万分之0 | 4.25 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8545 | 3704 | 10% | 10% | 4272.5 | 万分之1 | 万分之1 | 万分之0 | 4.27 | 25.0 | 20.7 | ||
| 工业硅2608 | si2608 | 8580 | 862 | 10% | 10% | 4290.0 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 25.0 | 20.7 | ||
| 工业硅2609 | si2609 | 8635 | 129793 | 10% | 10% | 4317.5 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8680 | 122 | 10% | 10% | 4340.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8710 | 217 | 10% | 10% | 4355.0 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9055 | 21 | 10% | 10% | 4527.5 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9075 | 50 | 10% | 10% | 4537.5 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9070 | 5 | 10% | 10% | 4535.0 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9125 | 11 | 10% | 10% | 4562.5 | 万分之1 | 万分之1 | 万分之0 | 4.56 | 25.0 | 20.4 | ||
| 工业硅2704 | si2704 | 9155 | 3 | 10% | 10% | 4577.5 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 90450 | 1061 | 12% | 12% | 54270.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | 主力 | |
| 国际铜2606 | bc2606 | 90740 | 835 | 12% | 12% | 54444.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.54 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 90790 | 81 | 12% | 12% | 54474.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.54 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 91100 | 23 | 12% | 12% | 54660.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91170 | 1 | 12% | 12% | 54702.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90490 | 2 | 12% | 12% | 54294.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89810 | 1 | 12% | 12% | 53886.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89900 | 1 | 12% | 12% | 53940.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89710 | 20 | 12% | 12% | 53826.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 集运欧线2604 | ec2604 | 1637.5 | 144 | 30% | 30% | 24562.5 | 万分之6 | 万分之6 | 万分之12 | 147.38 | 5.0 | -142.3 | ||
| 集运欧线2605 | ec2605 | 1772.2 | 180 | 22% | 22% | 19494.2 | 万分之6 | 万分之6 | 万分之12 | 159.50 | 5.0 | -154.4 | ||
| 集运欧线2606 | ec2606 | 2218.9 | 9368 | 22% | 22% | 24407.9 | 万分之6 | 万分之6 | 万分之12 | 199.70 | 5.0 | -194.7 | 主力 | |
| 集运欧线2607 | ec2607 | 2430 | 290 | 22% | 22% | 26730.0 | 万分之6 | 万分之6 | 万分之12 | 218.70 | 5.0 | -213.7 | ||
| 集运欧线2608 | ec2608 | 2284 | 232 | 22% | 22% | 25124.0 | 万分之6 | 万分之6 | 万分之12 | 205.56 | 5.0 | -200.5 | ||
| 集运欧线2609 | ec2609 | 1749 | 23 | 22% | 22% | 19239.0 | 万分之6 | 万分之6 | 万分之12 | 157.41 | 5.0 | -152.4 | ||
| 集运欧线2610 | ec2610 | 1606.8 | 1147 | 22% | 22% | 17674.8 | 万分之6 | 万分之6 | 万分之12 | 144.61 | 5.0 | -139.6 | ||
| 集运欧线2612 | ec2612 | 1818 | 18 | 22% | 22% | 19998.0 | 万分之6 | 万分之6 | 万分之12 | 163.62 | 5.0 | -158.6 | ||
| 集运欧线2703 | ec2703 | 1538.7 | 16 | 22% | 22% | 16925.7 | 万分之6 | 万分之6 | 万分之12 | 138.48 | 5.0 | -133.4 | ||
| LU燃油2605 | lu2605 | 4744 | 6 | 22% | 22% | 10436.8 | 万分之1 | 万分之1 | 万分之3 | 18.98 | 10.0 | -8.9 | ||
| LU燃油2606 | lu2606 | 4744 | 5119 | 22% | 22% | 10436.8 | 万分之1 | 万分之1 | 万分之3 | 18.98 | 10.0 | -8.9 | 主力 | |
| LU燃油2607 | lu2607 | 4665 | 1145 | 22% | 22% | 10263.0 | 万分之1 | 万分之1 | 万分之3 | 18.66 | 10.0 | -8.6 | ||
| LU燃油2608 | lu2608 | 4585 | 241 | 22% | 22% | 10087.0 | 万分之1 | 万分之1 | 万分之3 | 18.34 | 10.0 | -8.3 | ||
| LU燃油2609 | lu2609 | 4490 | 108 | 22% | 22% | 9878.0 | 万分之1 | 万分之1 | 万分之3 | 17.96 | 10.0 | -7.9 | ||
| LU燃油2610 | lu2610 | 4415 | 19 | 22% | 22% | 9713.0 | 万分之1 | 万分之1 | 万分之3 | 17.66 | 10.0 | -7.6 | ||
| LU燃油2611 | lu2611 | 4345 | 11 | 22% | 22% | 9559.0 | 万分之1 | 万分之1 | 万分之3 | 17.38 | 10.0 | -7.3 | ||
| LU燃油2612 | lu2612 | 4312 | 2 | 22% | 22% | 9486.4 | 万分之1 | 万分之1 | 万分之3 | 17.25 | 10.0 | -7.2 | ||
| LU燃油2701 | lu2701 | 4318 | 3 | 22% | 22% | 9499.6 | 万分之1 | 万分之1 | 万分之3 | 17.27 | 10.0 | -7.2 | ||
| LU燃油2702 | lu2702 | 4229 | 1 | 22% | 22% | 9303.8 | 万分之1 | 万分之1 | 万分之3 | 16.92 | 10.0 | -6.9 | ||
| LU燃油2703 | lu2703 | 4201 | 3 | 22% | 22% | 9242.2 | 万分之1 | 万分之1 | 万分之3 | 16.80 | 10.0 | -6.8 | ||
| LU燃油2704 | lu2704 | 4197 | 1 | 22% | 22% | 9233.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.84 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 14230 | 365 | 11% | 11% | 15653.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | ||
| 20号胶2606 | nr2606 | 14445 | 9619 | 11% | 11% | 15889.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | 主力 | |
| 20号胶2607 | nr2607 | 14535 | 3446 | 11% | 11% | 15988.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 20号胶2608 | nr2608 | 14565 | 675 | 11% | 11% | 16021.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 20号胶2609 | nr2609 | 14595 | 54 | 11% | 11% | 16054.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.92 | 50.0 | 47 | ||
| 20号胶2610 | nr2610 | 14545 | 14 | 11% | 11% | 15999.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 20号胶2611 | nr2611 | 14555 | 1 | 11% | 11% | 16010.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 20号胶2612 | nr2612 | 14780 | 4 | 11% | 11% | 16258.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.96 | 50.0 | 47 | ||
| 20号胶2701 | nr2701 | 14935 | 23 | 11% | 11% | 16428.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.99 | 50.0 | 47 | ||
| 20号胶2702 | nr2702 | 14910 | 4 | 11% | 11% | 16401.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.98 | 50.0 | 47 | ||
| 20号胶2703 | nr2703 | 14970 | 1 | 11% | 11% | 16467.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.99 | 50.0 | 47 | ||
| 20号胶2704 | nr2704 | 15125 | 1 | 9% | 9% | 13612.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 3.02 | 50.0 | 46.9 | ||
| 原油2605 | sc2605 | 645.79 | 498 | 22% | 22% | 142073.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 652.1 | 1835 | 22% | 22% | 143462.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 649.9 | 668 | 22% | 22% | 142978.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 646.6 | 396 | 22% | 22% | 142252.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 644.9 | 120 | 22% | 22% | 141878.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 640 | 7 | 22% | 22% | 140800.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 638.79 | 51 | 22% | 22% | 140533.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 628.5 | 198 | 22% | 22% | 138270.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 626.2 | 2 | 22% | 22% | 137764.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 612.29 | 1 | 22% | 22% | 134703.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 610.5 | 4 | 22% | 22% | 134310.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 601.4 | 1 | 22% | 22% | 132308.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 601.1 | 2 | 22% | 22% | 132242.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 599 | 1 | 22% | 22% | 131780.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 589.9 | 1 | 22% | 22% | 129778.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 576.79 | 6 | 22% | 22% | 126893.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 575.2 | 3 | 22% | 22% | 126544.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 570.5 | 3 | 22% | 22% | 125510.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 565.9 | 2 | 22% | 22% | 124498.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 564.9 | 3 | 22% | 22% | 124278.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8269 | 21985 | 12% | 12% | 198456.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 420.07 | 40.0 | -380 | ||
| 500股指2606 | IC2606 | 8186.4 | 68000 | 12% | 12% | 196473.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 415.87 | 40.0 | -375.8 | 主力 | |
| 500股指2609 | IC2609 | 8042.4 | 18860 | 12% | 12% | 193017.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.55 | 40.0 | -368.5 | ||
| 500股指2612 | IC2612 | 7899 | 5057 | 12% | 12% | 189576.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 401.27 | 40.0 | -361.2 | ||
| 300股指2605 | IF2605 | 4755.6 | 18030 | 12% | 12% | 171201.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.38 | 60.0 | -302.3 | ||
| 300股指2606 | IF2606 | 4715.6 | 47578 | 12% | 12% | 169761.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 359.33 | 60.0 | -299.3 | 主力 | |
| 300股指2609 | IF2609 | 4638.2 | 9538 | 12% | 12% | 166975.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 353.43 | 60.0 | -293.4 | ||
| 300股指2612 | IF2612 | 4589.39 | 4028 | 12% | 12% | 165218.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 349.71 | 60.0 | -289.7 | ||
| 50股指2605 | IH2605 | 2936.8 | 7736 | 12% | 12% | 105724.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 223.78 | 60.0 | -163.7 | ||
| 50股指2606 | IH2606 | 2922.4 | 25131 | 12% | 12% | 105206.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 222.69 | 60.0 | -162.6 | 主力 | |
| 50股指2609 | IH2609 | 2883.6 | 5615 | 12% | 12% | 103809.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.73 | 60.0 | -159.7 | ||
| 50股指2612 | IH2612 | 2871.4 | 1520 | 12% | 12% | 103370.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 218.80 | 60.0 | -158.8 | ||
| 中证股指2605 | IM2605 | 8301.79 | 32186 | 12% | 12% | 199243.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 421.73 | 40.0 | -381.7 | ||
| 中证股指2606 | IM2606 | 8199.2 | 104876 | 12% | 12% | 196780.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 416.52 | 40.0 | -376.5 | 主力 | |
| 中证股指2609 | IM2609 | 7988 | 24531 | 12% | 12% | 191712.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 405.79 | 40.0 | -365.7 | ||
| 中证股指2612 | IM2612 | 7792 | 9750 | 12% | 12% | 187008.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 395.83 | 40.0 | -355.8 | ||
| 十年债2606 | T2606 | 108.5 | 109420 | 2% | 2% | 21700.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.43 | 8640 | 2% | 2% | 21686.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.31 | 197 | 2% | 2% | 21662.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.1 | 94604 | 1.2% | 1.2% | 12732.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.95 | 6686 | 1.2% | 1.2% | 12714.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 105.94 | 71 | 1.2% | 1.2% | 12712.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 112.8 | 115159 | 3.5% | 3.5% | 39480.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 112.49 | 12857 | 3.5% | 3.5% | 39371.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 112.42 | 443 | 3.5% | 3.5% | 39347.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.54 | 50729 | 0.5% | 0.5% | 10254.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.54 | 980 | 0.5% | 0.5% | 10254.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.52 | 135 | 0.5% | 0.5% | 10252.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!