爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4554 | 55310 | 7% | 7% | 3187.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4582 | 13380 | 7% | 7% | 3207.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4599 | 4125 | 7% | 7% | 3219.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4606 | 1116 | 7% | 7% | 3224.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4610 | 170 | 7% | 7% | 3227.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4602 | 125 | 7% | 7% | 3221.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2604 | b2604 | 3795 | 161 | 10% | 10% | 3795.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3736 | 46945 | 7% | 7% | 2615.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3666 | 1530 | 7% | 7% | 2566.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3692 | 10165 | 7% | 7% | 2584.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3775 | 846 | 7% | 7% | 2642.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3797 | 2948 | 7% | 7% | 2657.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3831 | 93 | 7% | 7% | 2681.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3816 | 80 | 7% | 7% | 2671.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3837 | 28 | 7% | 7% | 2685.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3823 | 67 | 7% | 7% | 2676.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3821 | 15 | 7% | 7% | 2674.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3770 | 65 | 7% | 7% | 2639.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.19 | 55 | 15% | 15% | 11039.2 | 万分之1 | 万分之1 | 万分之1 | 14.72 | 25.0 | 10.2 | 主力 | |
| 胶板2607 | bb2607 | 147.8 | 53 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2609 | bb2609 | 147.8 | 1 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.9 | 8 | 15% | 15% | 11092.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 151.9 | 26 | 15% | 15% | 11392.5 | 万分之1 | 万分之1 | 万分之1 | 15.19 | 25.0 | 9.8 | ||
| 胶板2703 | bb2703 | 154.75 | 6 | 15% | 15% | 11606.2 | 万分之1 | 万分之1 | 万分之1 | 15.47 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8800 | 99 | 14% | 14% | 36960.0 | 万分之1 | 万分之1 | 万分之1 | 52.80 | 30.0 | -22.7 | ||
| 纯苯2605 | bz2605 | 8860 | 11281 | 14% | 14% | 37212.0 | 万分之1 | 万分之1 | 万分之1 | 53.16 | 30.0 | -23.1 | 主力 | |
| 纯苯2606 | bz2606 | 8782 | 1309 | 14% | 14% | 36884.4 | 万分之1 | 万分之1 | 万分之1 | 52.69 | 30.0 | -22.6 | ||
| 纯苯2607 | bz2607 | 8638 | 57 | 14% | 14% | 36279.6 | 万分之1 | 万分之1 | 万分之1 | 51.83 | 30.0 | -21.8 | ||
| 纯苯2608 | bz2608 | 8486 | 10 | 14% | 14% | 35641.2 | 万分之1 | 万分之1 | 万分之1 | 50.92 | 30.0 | -20.9 | ||
| 纯苯2609 | bz2609 | 8421 | 16 | 14% | 14% | 35368.2 | 万分之1 | 万分之1 | 万分之1 | 50.53 | 30.0 | -20.5 | ||
| 纯苯2610 | bz2610 | 8161 | 3 | 8% | 8% | 19586.4 | 万分之1 | 万分之1 | 万分之1 | 48.97 | 30.0 | -18.9 | ||
| 纯苯2611 | bz2611 | 7722 | 7 | 8% | 8% | 18532.8 | 万分之1 | 万分之1 | 万分之1 | 46.33 | 30.0 | -16.3 | ||
| 纯苯2612 | bz2612 | 7550 | 3 | 8% | 8% | 18120.0 | 万分之1 | 万分之1 | 万分之1 | 45.30 | 30.0 | -15.2 | ||
| 纯苯2701 | bz2701 | 7630 | 1 | 8% | 8% | 18312.0 | 万分之1 | 万分之1 | 万分之1 | 45.78 | 30.0 | -15.7 | ||
| 纯苯2702 | bz2702 | 7486 | 1 | 8% | 8% | 17966.4 | 万分之1 | 万分之1 | 万分之1 | 44.92 | 30.0 | -14.9 | ||
| 玉米2605 | c2605 | 2361 | 206404 | 7% | 7% | 1652.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2607 | c2607 | 2379 | 49970 | 7% | 7% | 1665.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2390 | 15006 | 7% | 7% | 1673.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2359 | 7715 | 7% | 7% | 1651.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2370 | 3168 | 7% | 7% | 1659.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2379 | 732 | 7% | 7% | 1665.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2750 | 32347 | 6% | 6% | 1650.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2607 | cs2607 | 2741 | 6171 | 6% | 6% | 1644.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2762 | 794 | 6% | 6% | 1657.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2715 | 76 | 6% | 6% | 1629.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2731 | 30 | 6% | 6% | 1638.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2729 | 10 | 6% | 6% | 1637.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 10690 | 3071 | 13% | 13% | 6948.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 10653 | 304538 | 13% | 13% | 6924.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 10458 | 22090 | 13% | 13% | 6797.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 10237 | 37475 | 13% | 13% | 6654.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 10038 | 3084 | 13% | 13% | 6524.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9830 | 6199 | 13% | 13% | 6389.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 9640 | 234 | 7% | 7% | 3374.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 9525 | 22 | 7% | 7% | 3333.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 9440 | 12 | 7% | 7% | 3304.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 9367 | 61 | 7% | 7% | 3278.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 9261 | 4 | 7% | 7% | 3241.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5330 | 47 | 13% | 13% | 6929.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 5326 | 283297 | 13% | 13% | 6923.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 5328 | 1418 | 13% | 13% | 6926.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 5310 | 5396 | 13% | 13% | 6903.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 5267 | 294 | 13% | 13% | 6847.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 5198 | 58876 | 13% | 13% | 6757.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 5134 | 187 | 7% | 7% | 3593.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 5111 | 72 | 7% | 7% | 3577.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 5062 | 12 | 7% | 7% | 3543.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4967 | 337 | 7% | 7% | 3476.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4959 | 12 | 7% | 7% | 3471.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2604 | fb2604 | 1330 | 54 | 10% | 10% | 1330.0 | 万分之1 | 万分之1 | 万分之1 | 2.66 | 5.0 | 2.3 | ||
| 纤板2605 | fb2605 | 1334 | 1394 | 10% | 10% | 1334.0 | 万分之1 | 万分之1 | 万分之1 | 2.67 | 5.0 | 2.3 | 主力 | |
| 纤板2606 | fb2606 | 1327.5 | 563 | 10% | 10% | 1327.5 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2607 | fb2607 | 1330 | 213 | 10% | 10% | 1330.0 | 万分之1 | 万分之1 | 万分之1 | 2.66 | 5.0 | 2.3 | ||
| 纤板2608 | fb2608 | 1332 | 42 | 10% | 10% | 1332.0 | 万分之1 | 万分之1 | 万分之1 | 2.66 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1305 | 4 | 10% | 10% | 1305.0 | 万分之1 | 万分之1 | 万分之1 | 2.61 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1314 | 1 | 10% | 10% | 1314.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1299 | 1 | 10% | 10% | 1299.0 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1292.5 | 1 | 10% | 10% | 1292.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2701 | fb2701 | 1321.5 | 1 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1288 | 2 | 10% | 10% | 1288.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 铁矿石2604 | i2604 | 820.5 | 63 | 11% | 11% | 9025.5 | 万分之1 | 万分之1 | 万分之1 | 16.41 | 50.0 | 33.5 | ||
| 铁矿石2605 | i2605 | 813 | 55227 | 11% | 11% | 8943.0 | 万分之1 | 万分之1 | 万分之1 | 16.26 | 50.0 | 33.7 | 主力 | |
| 铁矿石2606 | i2606 | 807 | 2713 | 11% | 11% | 8877.0 | 万分之1 | 万分之1 | 万分之1 | 16.14 | 50.0 | 33.8 | ||
| 铁矿石2607 | i2607 | 800 | 1284 | 11% | 11% | 8800.0 | 万分之1 | 万分之1 | 万分之1 | 16.00 | 50.0 | 34 | ||
| 铁矿石2608 | i2608 | 795.5 | 705 | 11% | 11% | 8750.5 | 万分之1 | 万分之1 | 万分之1 | 15.91 | 50.0 | 34 | ||
| 铁矿石2609 | i2609 | 790 | 25712 | 11% | 11% | 8690.0 | 万分之1 | 万分之1 | 万分之1 | 15.80 | 50.0 | 34.2 | ||
| 铁矿石2610 | i2610 | 785 | 210 | 11% | 11% | 8635.0 | 万分之1 | 万分之1 | 万分之1 | 15.70 | 50.0 | 34.2 | ||
| 铁矿石2611 | i2611 | 781.5 | 390 | 11% | 11% | 8596.5 | 万分之1 | 万分之1 | 万分之1 | 15.63 | 50.0 | 34.3 | ||
| 铁矿石2612 | i2612 | 777 | 462 | 11% | 11% | 8547.0 | 万分之1 | 万分之1 | 万分之1 | 15.54 | 50.0 | 34.4 | ||
| 铁矿石2701 | i2701 | 772 | 2207 | 11% | 11% | 8492.0 | 万分之1 | 万分之1 | 万分之1 | 15.44 | 50.0 | 34.5 | ||
| 铁矿石2702 | i2702 | 767 | 490 | 11% | 11% | 8437.0 | 万分之1 | 万分之1 | 万分之1 | 15.34 | 50.0 | 34.6 | ||
| 铁矿石2703 | i2703 | 764 | 224 | 11% | 11% | 8404.0 | 万分之1 | 万分之1 | 万分之1 | 15.28 | 50.0 | 34.7 | ||
| 焦炭2604 | j2604 | 1743.5 | 1 | 20% | 20% | 34870.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.82 | 50.0 | 1.1 | ||
| 焦炭2605 | j2605 | 1753.5 | 4743 | 20% | 20% | 35070.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.10 | 50.0 | 0.9 | 主力 | |
| 焦炭2606 | j2606 | 1768 | 6 | 20% | 20% | 35360.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.50 | 50.0 | 0.4 | ||
| 焦炭2607 | j2607 | 1805.5 | 6 | 20% | 20% | 36110.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.55 | 50.0 | -0.5 | ||
| 焦炭2608 | j2608 | 1828 | 1 | 20% | 20% | 36560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.18 | 50.0 | -1.1 | ||
| 焦炭2609 | j2609 | 1840 | 1148 | 20% | 20% | 36800.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.52 | 50.0 | -1.5 | ||
| 焦炭2610 | j2610 | 1882.5 | 12 | 20% | 20% | 37650.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.71 | 50.0 | -2.7 | ||
| 焦炭2611 | j2611 | 1909.5 | 1 | 20% | 20% | 38190.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.47 | 50.0 | -3.4 | ||
| 焦炭2612 | j2612 | 1905 | 3 | 20% | 20% | 38100.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.34 | 50.0 | -3.3 | ||
| 焦炭2701 | j2701 | 1928 | 11 | 20% | 20% | 38560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.98 | 50.0 | -3.9 | ||
| 焦炭2702 | j2702 | 1968 | 4 | 20% | 20% | 39360.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 55.10 | 50.0 | -5.1 | ||
| 焦炭2703 | j2703 | 1945 | 2 | 20% | 20% | 38900.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.46 | 50.0 | -4.4 | ||
| 鸡蛋2604 | jd2604 | 3369 | 5282 | 10% | 10% | 3369.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.11 | 10.0 | -0.1 | ||
| 鸡蛋2605 | jd2605 | 3502 | 285679 | 7% | 7% | 2451.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.51 | 10.0 | -0.5 | 主力 | |
| 鸡蛋2606 | jd2606 | 3242 | 85078 | 7% | 7% | 2269.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.73 | 10.0 | 0.2 | ||
| 鸡蛋2607 | jd2607 | 3442 | 28897 | 7% | 7% | 2409.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.33 | 10.0 | -0.3 | ||
| 鸡蛋2608 | jd2608 | 4094 | 20141 | 7% | 7% | 2865.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.28 | 10.0 | -2.2 | ||
| 鸡蛋2609 | jd2609 | 3805 | 8780 | 7% | 7% | 2663.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.41 | 10.0 | -1.4 | ||
| 鸡蛋2610 | jd2610 | 3664 | 945 | 7% | 7% | 2564.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.99 | 10.0 | -0.9 | ||
| 鸡蛋2611 | jd2611 | 3773 | 648 | 7% | 7% | 2641.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.32 | 10.0 | -1.3 | ||
| 鸡蛋2612 | jd2612 | 3882 | 787 | 7% | 7% | 2717.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.65 | 10.0 | -1.6 | ||
| 鸡蛋2701 | jd2701 | 3724 | 1143 | 7% | 7% | 2606.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.17 | 10.0 | -1.1 | ||
| 鸡蛋2702 | jd2702 | 3341 | 1588 | 7% | 7% | 2338.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.02 | 10.0 | -0 | ||
| 鸡蛋2703 | jd2703 | 3371 | 1198 | 7% | 7% | 2359.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.11 | 10.0 | -0.1 | ||
| 焦煤2604 | jm2604 | 1131 | 27 | 13% | 13% | 8821.8 | 万分之1 | 万分之1 | 万分之1 | 13.57 | 30.0 | 16.4 | ||
| 焦煤2605 | jm2605 | 1218 | 295272 | 13% | 13% | 9500.4 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 30.0 | 15.3 | 主力 | |
| 焦煤2606 | jm2606 | 1253.5 | 3365 | 13% | 13% | 9777.3 | 万分之1 | 万分之1 | 万分之1 | 15.04 | 30.0 | 14.9 | ||
| 焦煤2607 | jm2607 | 1280 | 1381 | 12% | 12% | 9216.0 | 万分之1 | 万分之1 | 万分之1 | 15.36 | 30.0 | 14.6 | ||
| 焦煤2608 | jm2608 | 1314.5 | 446 | 12% | 12% | 9464.4 | 万分之1 | 万分之1 | 万分之1 | 15.77 | 30.0 | 14.2 | ||
| 焦煤2609 | jm2609 | 1358.5 | 77829 | 12% | 12% | 9781.2 | 万分之1 | 万分之1 | 万分之1 | 16.30 | 30.0 | 13.6 | ||
| 焦煤2610 | jm2610 | 1377 | 562 | 12% | 12% | 9914.4 | 万分之1 | 万分之1 | 万分之1 | 16.52 | 30.0 | 13.4 | ||
| 焦煤2611 | jm2611 | 1395 | 37 | 12% | 12% | 10044.0 | 万分之1 | 万分之1 | 万分之1 | 16.74 | 30.0 | 13.2 | ||
| 焦煤2612 | jm2612 | 1401.5 | 45 | 12% | 12% | 10090.8 | 万分之1 | 万分之1 | 万分之1 | 16.82 | 30.0 | 13.1 | ||
| 焦煤2701 | jm2701 | 1552.5 | 1422 | 12% | 12% | 11178.0 | 万分之1 | 万分之1 | 万分之1 | 18.63 | 30.0 | 11.3 | ||
| 焦煤2702 | jm2702 | 1567.5 | 9 | 12% | 12% | 11286.0 | 万分之1 | 万分之1 | 万分之1 | 18.81 | 30.0 | 11.1 | ||
| 焦煤2703 | jm2703 | 1570 | 61 | 12% | 12% | 11304.0 | 万分之1 | 万分之1 | 万分之1 | 18.84 | 30.0 | 11.1 | ||
| 塑料2604 | l2604 | 9000 | 504 | 11% | 11% | 4950.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 8271 | 1 | 11% | 11% | 4549.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 8990 | 328913 | 11% | 11% | 4944.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 8988 | 2892 | 11% | 11% | 4943.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 8989 | 2258 | 11% | 11% | 4944.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 9009 | 440 | 11% | 11% | 4955.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8980 | 1349 | 11% | 11% | 4939.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8984 | 192 | 11% | 11% | 4941.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8890 | 812 | 11% | 11% | 4889.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8944 | 48 | 11% | 11% | 4919.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8850 | 115257 | 11% | 11% | 4867.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2609F | l2609F | 8715 | 7 | 11% | 11% | 4793.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 8741 | 311 | 7% | 7% | 3059.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 8703 | 79 | 7% | 7% | 3046.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 8598 | 66 | 7% | 7% | 3009.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 8545 | 3202 | 7% | 7% | 2990.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 8517 | 30 | 7% | 7% | 2980.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 8490 | 11 | 7% | 7% | 2971.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 817.5 | 3706 | 8% | 8% | 5886.0 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 45.0 | 30.2 | 主力 | |
| 原木2607 | lg2607 | 817 | 415 | 8% | 8% | 5882.4 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 45.0 | 30.2 | ||
| 原木2609 | lg2609 | 821 | 102 | 8% | 8% | 5911.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 45.0 | 30.2 | ||
| 原木2611 | lg2611 | 822.5 | 323 | 8% | 8% | 5922.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 45.0 | 30.1 | ||
| 原木2701 | lg2701 | 827.5 | 204 | 8% | 8% | 5958.0 | 万分之1 | 万分之1 | 万分之1 | 14.89 | 45.0 | 30.1 | ||
| 原木2703 | lg2703 | 835.5 | 5 | 8% | 8% | 6015.6 | 万分之1 | 万分之1 | 万分之1 | 15.04 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9965 | 209062 | 8% | 8% | 12755.2 | 万分之2 | 万分之1 | 万分之2 | 63.78 | 80.0 | 16.2 | 主力 | |
| 生猪2607 | lh2607 | 11180 | 63757 | 8% | 8% | 14310.4 | 万分之2 | 万分之1 | 万分之2 | 71.55 | 80.0 | 8.4 | ||
| 生猪2609 | lh2609 | 12520 | 29355 | 8% | 8% | 16025.6 | 万分之2 | 万分之1 | 万分之2 | 80.13 | 80.0 | -0.1 | ||
| 生猪2611 | lh2611 | 12905 | 10753 | 8% | 8% | 16518.4 | 万分之2 | 万分之1 | 万分之2 | 82.59 | 80.0 | -2.5 | ||
| 生猪2701 | lh2701 | 13425 | 7603 | 8% | 8% | 17184.0 | 万分之2 | 万分之1 | 万分之2 | 85.92 | 80.0 | -5.9 | ||
| 生猪2703 | lh2703 | 13195 | 4894 | 8% | 8% | 16889.6 | 万分之2 | 万分之1 | 万分之2 | 84.45 | 80.0 | -4.4 | ||
| 豆粕2605 | m2605 | 2943 | 272435 | 7% | 7% | 2060.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2874 | 30828 | 7% | 7% | 2011.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 3006 | 3430 | 7% | 7% | 2104.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 3011 | 139409 | 7% | 7% | 2107.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 3032 | 3597 | 7% | 7% | 2122.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3066 | 1129 | 7% | 7% | 2146.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3048 | 11790 | 7% | 7% | 2133.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2973 | 1526 | 7% | 7% | 2081.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2604 | p2604 | 9536 | 21 | 12% | 12% | 11443.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9692 | 169428 | 12% | 12% | 11630.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 9734 | 3100 | 12% | 12% | 11680.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9724 | 882 | 8% | 8% | 7779.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9694 | 485 | 8% | 8% | 7755.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9668 | 52844 | 8% | 8% | 7734.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 9624 | 63 | 8% | 8% | 7699.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9654 | 8 | 8% | 8% | 7723.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9514 | 5 | 8% | 8% | 7611.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9500 | 82 | 8% | 8% | 7600.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2702 | p2702 | 9550 | 1 | 8% | 8% | 7640.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2703 | p2703 | 9454 | 2 | 8% | 8% | 7563.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2604 | pg2604 | 6701 | 462 | 16% | 16% | 21443.2 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 6668 | 72918 | 16% | 16% | 21337.6 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | 主力 | |
| 液化气2606 | pg2606 | 6475 | 3790 | 16% | 16% | 20720.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 6266 | 13439 | 16% | 16% | 20051.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 6073 | 999 | 16% | 16% | 19433.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5936 | 1306 | 16% | 16% | 18995.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 6134 | 141 | 11% | 11% | 13494.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 6027 | 8 | 11% | 11% | 13259.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5886 | 17 | 11% | 11% | 12949.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5838 | 19 | 11% | 11% | 12843.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5756 | 22 | 11% | 11% | 12663.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2604 | pp2604 | 9533 | 27 | 11% | 11% | 5243.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 8490 | 1 | 11% | 11% | 4669.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 9493 | 439357 | 11% | 11% | 5221.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 9485 | 4049 | 11% | 11% | 5216.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 9436 | 2040 | 11% | 11% | 5189.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 9439 | 610 | 11% | 11% | 5191.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 9291 | 1630 | 11% | 11% | 5110.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 9282 | 158 | 11% | 11% | 5105.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 9183 | 1575 | 11% | 11% | 5050.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 9211 | 153 | 11% | 11% | 5066.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 9126 | 123990 | 11% | 11% | 5019.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2609F | pp2609F | 9087 | 1 | 11% | 11% | 4997.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 8946 | 621 | 7% | 7% | 3131.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 8810 | 72 | 7% | 7% | 3083.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 8691 | 631 | 7% | 7% | 3041.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 8658 | 2986 | 7% | 7% | 3030.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 8655 | 12 | 7% | 7% | 3029.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 8609 | 13 | 7% | 7% | 3013.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2604 | rr2604 | 3599 | 489 | 10% | 10% | 3599.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3600 | 4268 | 6% | 6% | 2160.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2606 | rr2606 | 3597 | 1053 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3591 | 5 | 6% | 6% | 2154.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3591 | 6 | 6% | 6% | 2154.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3623 | 1 | 6% | 6% | 2173.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3605 | 4 | 6% | 6% | 2163.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3612 | 2 | 6% | 6% | 2167.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3626 | 1 | 6% | 6% | 2175.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3628 | 2 | 6% | 6% | 2176.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3608 | 4 | 6% | 6% | 2164.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3629 | 1 | 6% | 6% | 2177.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2604 | v2604 | 5624 | 78 | 11% | 11% | 3093.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 5501 | 2 | 11% | 11% | 3025.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 5677 | 779836 | 11% | 11% | 3122.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 5679 | 9162 | 11% | 11% | 3123.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 5712 | 4913 | 11% | 11% | 3141.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5724 | 72 | 11% | 11% | 3148.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5738 | 19987 | 11% | 11% | 3155.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5731 | 143 | 11% | 11% | 3152.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5763 | 7653 | 11% | 11% | 3169.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5763 | 43 | 11% | 11% | 3169.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5780 | 290564 | 11% | 11% | 3179.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2609F | v2609F | 5702 | 94 | 11% | 11% | 3136.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5792 | 862 | 7% | 7% | 2027.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5800 | 68 | 7% | 7% | 2030.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5812 | 44 | 7% | 7% | 2034.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5833 | 12963 | 7% | 7% | 2041.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5831 | 16 | 7% | 7% | 2040.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5854 | 4 | 7% | 7% | 2048.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8648 | 108695 | 11% | 11% | 9512.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8592 | 5450 | 7% | 7% | 6014.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8614 | 1354 | 7% | 7% | 6029.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8592 | 58661 | 7% | 7% | 6014.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8542 | 815 | 7% | 7% | 5979.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8566 | 1397 | 7% | 7% | 5996.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8536 | 3546 | 7% | 7% | 5975.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2703 | y2703 | 8490 | 825 | 7% | 7% | 5943.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2604 | ad2604 | 23095 | 329 | 10% | 10% | 23095.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.55 | 50.0 | 38.4 | ||
| ad2605 | ad2605 | 23105 | 2121 | 10% | 10% | 23105.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.55 | 50.0 | 38.4 | 主力 | |
| ad2606 | ad2606 | 23160 | 1303 | 10% | 10% | 23160.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.58 | 50.0 | 38.4 | ||
| ad2607 | ad2607 | 23075 | 2 | 10% | 10% | 23075.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.54 | 50.0 | 38.4 | ||
| ad2608 | ad2608 | 22970 | 14 | 10% | 10% | 22970.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.48 | 50.0 | 38.5 | ||
| ad2609 | ad2609 | 22930 | 1 | 10% | 10% | 22930.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.46 | 50.0 | 38.5 | ||
| ad2610 | ad2610 | 22755 | 1 | 10% | 10% | 22755.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.38 | 50.0 | 38.6 | ||
| ad2611 | ad2611 | 23100 | 2 | 10% | 10% | 23100.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.55 | 50.0 | 38.4 | ||
| ad2612 | ad2612 | 23165 | 1 | 10% | 10% | 23165.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.58 | 50.0 | 38.4 | ||
| ad2701 | ad2701 | 23600 | 2 | 10% | 10% | 23600.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.80 | 50.0 | 38.2 | ||
| ad2702 | ad2702 | 23270 | 1 | 10% | 10% | 23270.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2703 | ad2703 | 23135 | 1 | 7% | 7% | 16194.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.57 | 50.0 | 38.4 | ||
| 沪银2604 | ag2604 | 17799 | 23962 | 22% | 22% | 58736.7 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 80.10 | 15.0 | -65 | ||
| 沪银2605 | ag2605 | 17740 | 49190 | 22% | 22% | 58542.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.61 | 15.0 | -11.6 | ||
| 沪银2606 | ag2606 | 17763 | 722362 | 22% | 22% | 58617.9 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.64 | 15.0 | -11.6 | 主力 | |
| 沪银2607 | ag2607 | 17740 | 11963 | 22% | 22% | 58542.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.32 | 15.0 | 9.6 | ||
| 沪银2608 | ag2608 | 17756 | 215452 | 22% | 22% | 58594.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.33 | 15.0 | 9.6 | ||
| 沪银2609 | ag2609 | 17747 | 4514 | 22% | 22% | 58565.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.32 | 15.0 | 9.6 | ||
| 沪银2610 | ag2610 | 17729 | 23049 | 22% | 22% | 58505.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.32 | 15.0 | 9.6 | ||
| 沪银2611 | ag2611 | 17758 | 1155 | 22% | 22% | 58601.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.33 | 15.0 | 9.6 | ||
| 沪银2612 | ag2612 | 17701 | 11919 | 22% | 22% | 58413.3 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.55 | 15.0 | -11.5 | ||
| 沪银2701 | ag2701 | 17734 | 1884 | 22% | 22% | 58522.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.32 | 15.0 | 9.6 | ||
| 沪银2702 | ag2702 | 17672 | 594 | 22% | 22% | 58317.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.30 | 15.0 | 9.6 | ||
| 沪银2703 | ag2703 | 17766 | 91 | 22% | 22% | 58627.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.33 | 15.0 | 9.6 | ||
| 沪铝2604 | al2604 | 24010 | 6127 | 12% | 12% | 14406.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24085 | 109053 | 12% | 12% | 14451.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2606 | al2606 | 24150 | 28746 | 12% | 12% | 14490.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24185 | 6503 | 12% | 12% | 14511.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24205 | 3234 | 12% | 12% | 14523.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24230 | 994 | 12% | 12% | 14538.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24265 | 286 | 12% | 12% | 14559.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24270 | 125 | 12% | 12% | 14562.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24245 | 198 | 12% | 12% | 14547.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24275 | 51 | 12% | 12% | 14565.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24270 | 26 | 12% | 12% | 14562.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24250 | 19 | 9% | 9% | 10912.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2604 | ao2604 | 2891 | 785 | 12% | 12% | 6938.4 | 万分之1 | 万分之1 | 万分之1 | 11.56 | 20.0 | 8.4 | ||
| 氧化铝2605 | ao2605 | 2914 | 159026 | 12% | 12% | 6993.6 | 万分之1 | 万分之1 | 万分之1 | 11.66 | 20.0 | 8.3 | 主力 | |
| 氧化铝2606 | ao2606 | 2930 | 5456 | 12% | 12% | 7032.0 | 万分之1 | 万分之1 | 万分之1 | 11.72 | 20.0 | 8.2 | ||
| 氧化铝2607 | ao2607 | 2969 | 2059 | 12% | 12% | 7125.6 | 万分之1 | 万分之1 | 万分之1 | 11.88 | 20.0 | 8.1 | ||
| 氧化铝2608 | ao2608 | 3005 | 974 | 12% | 12% | 7212.0 | 万分之1 | 万分之1 | 万分之1 | 12.02 | 20.0 | 7.9 | ||
| 氧化铝2609 | ao2609 | 3038 | 27210 | 12% | 12% | 7291.2 | 万分之1 | 万分之1 | 万分之1 | 12.15 | 20.0 | 7.8 | ||
| 氧化铝2610 | ao2610 | 3045 | 208 | 12% | 12% | 7308.0 | 万分之1 | 万分之1 | 万分之1 | 12.18 | 20.0 | 7.8 | ||
| 氧化铝2611 | ao2611 | 3036 | 14 | 12% | 12% | 7286.4 | 万分之1 | 万分之1 | 万分之1 | 12.14 | 20.0 | 7.8 | ||
| 氧化铝2612 | ao2612 | 3046 | 31 | 12% | 12% | 7310.4 | 万分之1 | 万分之1 | 万分之1 | 12.18 | 20.0 | 7.8 | ||
| 氧化铝2701 | ao2701 | 3070 | 88 | 12% | 12% | 7368.0 | 万分之1 | 万分之1 | 万分之1 | 12.28 | 20.0 | 7.7 | ||
| 氧化铝2702 | ao2702 | 3071 | 6 | 12% | 12% | 7370.4 | 万分之1 | 万分之1 | 万分之1 | 12.28 | 20.0 | 7.7 | ||
| 氧化铝2703 | ao2703 | 3074 | 2 | 9% | 9% | 5533.2 | 万分之1 | 万分之1 | 万分之1 | 12.30 | 20.0 | 7.7 | ||
| 黄金2604 | au2604 | 1005.72 | 27133 | 19% | 19% | 191086.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2605 | au2605 | 1007.58 | 1649 | 19% | 19% | 191440.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1009.44 | 242111 | 19% | 19% | 191793.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2608 | au2608 | 1012 | 25968 | 19% | 19% | 192280.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1014.76 | 3409 | 19% | 19% | 192804.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1017.18 | 1870 | 19% | 19% | 193264.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1020.14 | 216 | 19% | 19% | 193826.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1022.2 | 109 | 19% | 19% | 194218.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2604 | br2604 | 17990 | 4182 | 14% | 14% | 12593.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.60 | 25.0 | 21.4 | ||
| BR橡胶2605 | br2605 | 17920 | 348260 | 14% | 14% | 12544.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.58 | 25.0 | 21.4 | 主力 | |
| BR橡胶2606 | br2606 | 17800 | 36987 | 14% | 14% | 12460.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.56 | 25.0 | 21.4 | ||
| BR橡胶2607 | br2607 | 17510 | 7456 | 14% | 14% | 12257.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.50 | 25.0 | 21.4 | ||
| BR橡胶2608 | br2608 | 17140 | 66 | 14% | 14% | 11998.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.43 | 25.0 | 21.5 | ||
| BR橡胶2609 | br2609 | 16775 | 1681 | 14% | 14% | 11742.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.35 | 25.0 | 21.6 | ||
| BR橡胶2610 | br2610 | 16200 | 16 | 14% | 14% | 11340.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.24 | 25.0 | 21.7 | ||
| BR橡胶2611 | br2611 | 15790 | 2 | 14% | 14% | 11053.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.16 | 25.0 | 21.8 | ||
| BR橡胶2612 | br2612 | 15585 | 5 | 14% | 14% | 10909.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2701 | br2701 | 15265 | 6 | 14% | 14% | 10685.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.05 | 25.0 | 21.9 | ||
| BR橡胶2702 | br2702 | 15330 | 3 | 14% | 14% | 10731.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.07 | 25.0 | 21.9 | ||
| BR橡胶2703 | br2703 | 15175 | 1 | 14% | 14% | 10622.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.04 | 25.0 | 21.9 | ||
| 沥青2604 | bu2604 | 4563 | 5672 | 14% | 14% | 6388.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.28 | 10.0 | 7.7 | ||
| 沥青2605 | bu2605 | 4564 | 16564 | 14% | 14% | 6389.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.28 | 10.0 | 7.7 | ||
| 沥青2606 | bu2606 | 4558 | 415411 | 14% | 14% | 6381.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.28 | 10.0 | 7.7 | 主力 | |
| 沥青2607 | bu2607 | 4469 | 5084 | 14% | 14% | 6256.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.23 | 10.0 | 7.7 | ||
| 沥青2608 | bu2608 | 4359 | 299 | 14% | 14% | 6102.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.18 | 10.0 | 7.8 | ||
| 沥青2609 | bu2609 | 4297 | 19356 | 14% | 14% | 6015.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.15 | 10.0 | 7.8 | ||
| 沥青2610 | bu2610 | 4177 | 29 | 14% | 14% | 5847.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.09 | 10.0 | 7.9 | ||
| 沥青2611 | bu2611 | 4096 | 25 | 14% | 14% | 5734.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.05 | 10.0 | 7.9 | ||
| 沥青2612 | bu2612 | 3997 | 372 | 14% | 14% | 5595.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.00 | 10.0 | 8 | ||
| 沥青2701 | bu2701 | 3864 | 31 | 14% | 14% | 5409.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.93 | 10.0 | 8 | ||
| 沥青2702 | bu2702 | 3785 | 7 | 14% | 14% | 5299.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.89 | 10.0 | 8.1 | ||
| 沥青2703 | bu2703 | 3794 | 6 | 14% | 14% | 5311.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.90 | 10.0 | 8.1 | ||
| 沥青2706 | bu2706 | 3719 | 9 | 14% | 14% | 5206.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.86 | 10.0 | 8.1 | ||
| 沥青2709 | bu2709 | 3663 | 9 | 14% | 14% | 5128.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.83 | 10.0 | 8.1 | ||
| 沥青2712 | bu2712 | 3652 | 10 | 14% | 14% | 5112.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.83 | 10.0 | 8.1 | ||
| 沥青2803 | bu2803 | 3683 | 4 | 14% | 14% | 5156.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.84 | 10.0 | 8.1 | ||
| 沪铜2604 | cu2604 | 95440 | 5995 | 12% | 12% | 57264.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.58 | 50.0 | -21.5 | ||
| 沪铜2605 | cu2605 | 95490 | 42948 | 12% | 12% | 57294.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.62 | 50.0 | -21.6 | 主力 | |
| 沪铜2606 | cu2606 | 95450 | 13766 | 12% | 12% | 57270.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.59 | 50.0 | -21.5 | ||
| 沪铜2607 | cu2607 | 95360 | 2820 | 12% | 12% | 57216.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.52 | 50.0 | -21.5 | ||
| 沪铜2608 | cu2608 | 95370 | 1113 | 12% | 12% | 57222.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.53 | 50.0 | -21.5 | ||
| 沪铜2609 | cu2609 | 95200 | 2007 | 12% | 12% | 57120.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.40 | 50.0 | -21.4 | ||
| 沪铜2610 | cu2610 | 95110 | 650 | 12% | 12% | 57066.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.33 | 50.0 | -21.3 | ||
| 沪铜2611 | cu2611 | 95080 | 204 | 12% | 12% | 57048.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.31 | 50.0 | -21.3 | ||
| 沪铜2612 | cu2612 | 95110 | 1460 | 12% | 12% | 57066.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.33 | 50.0 | -21.3 | ||
| 沪铜2701 | cu2701 | 95220 | 30 | 12% | 12% | 57132.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.41 | 50.0 | -21.4 | ||
| 沪铜2702 | cu2702 | 95260 | 51 | 12% | 12% | 57156.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.45 | 50.0 | -21.4 | ||
| 沪铜2703 | cu2703 | 95150 | 21 | 9% | 9% | 42817.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 71.36 | 50.0 | -21.3 | ||
| 燃料油2604 | fu2604 | 4399 | 7 | 22% | 22% | 9677.8 | 万分之1 | 万分之1 | 万分之3 | 17.60 | 10.0 | -7.5 | ||
| 燃料油2605 | fu2605 | 4566 | 233655 | 22% | 22% | 10045.2 | 万分之1 | 万分之1 | 万分之3 | 18.26 | 10.0 | -8.2 | 主力 | |
| 燃料油2606 | fu2606 | 4512 | 31163 | 22% | 22% | 9926.4 | 万分之1 | 万分之1 | 万分之3 | 18.05 | 10.0 | -8 | ||
| 燃料油2607 | fu2607 | 4413 | 6806 | 22% | 22% | 9708.6 | 万分之1 | 万分之1 | 万分之3 | 17.65 | 10.0 | -7.6 | ||
| 燃料油2608 | fu2608 | 4248 | 2073 | 22% | 22% | 9345.6 | 万分之1 | 万分之1 | 万分之3 | 16.99 | 10.0 | -6.9 | ||
| 燃料油2609 | fu2609 | 4109 | 20296 | 22% | 22% | 9039.8 | 万分之1 | 万分之1 | 万分之3 | 16.44 | 10.0 | -6.4 | ||
| 燃料油2610 | fu2610 | 4011 | 907 | 22% | 22% | 8824.2 | 万分之1 | 万分之1 | 万分之3 | 16.04 | 10.0 | -6 | ||
| 燃料油2611 | fu2611 | 3915 | 1177 | 22% | 22% | 8613.0 | 万分之1 | 万分之1 | 万分之3 | 15.66 | 10.0 | -5.6 | ||
| 燃料油2612 | fu2612 | 3848 | 230 | 22% | 22% | 8465.6 | 万分之1 | 万分之1 | 万分之3 | 15.39 | 10.0 | -5.3 | ||
| 燃料油2701 | fu2701 | 3798 | 1490 | 22% | 22% | 8355.6 | 万分之1 | 万分之1 | 万分之3 | 15.19 | 10.0 | -5.1 | ||
| 燃料油2702 | fu2702 | 3760 | 51 | 22% | 22% | 8272.0 | 万分之1 | 万分之1 | 万分之3 | 15.04 | 10.0 | -5 | ||
| 燃料油2703 | fu2703 | 3709 | 302 | 22% | 22% | 8159.8 | 万分之1 | 万分之1 | 万分之3 | 14.84 | 10.0 | -4.8 | ||
| 热卷2604 | hc2604 | 3274 | 1 | 10% | 10% | 3274.0 | 万分之1 | 万分之1 | 万分之1 | 6.55 | 10.0 | 3.4 | ||
| 热卷2605 | hc2605 | 3294 | 88574 | 9% | 9% | 2964.6 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3298 | 10 | 9% | 9% | 2968.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3304 | 14864 | 9% | 9% | 2973.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3307 | 3 | 9% | 9% | 2976.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3310 | 7891 | 9% | 9% | 2979.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3310 | 56749 | 9% | 9% | 2979.0 | 万分之1 | 万分之1 | 万分之1 | 6.62 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3317 | 31 | 9% | 9% | 2985.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3315 | 3 | 9% | 9% | 2983.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3313 | 146 | 9% | 9% | 2981.7 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | ||
| 热卷2702 | hc2702 | 3318 | 5 | 9% | 9% | 2986.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3329 | 8 | 7% | 7% | 2330.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 沪镍2604 | ni2604 | 135190 | 1452 | 14% | 14% | 18926.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 135570 | 162933 | 14% | 14% | 18979.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 135800 | 24194 | 14% | 14% | 19012.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 135980 | 5085 | 14% | 14% | 19037.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 136190 | 1293 | 14% | 14% | 19066.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 136470 | 8458 | 14% | 14% | 19105.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 136490 | 186 | 14% | 14% | 19108.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 136730 | 48 | 14% | 14% | 19142.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 137150 | 144 | 14% | 14% | 19201.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 137320 | 43 | 14% | 14% | 19224.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 137700 | 39 | 14% | 14% | 19278.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 138880 | 11 | 14% | 14% | 19443.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2604 | op2604 | 4078 | 125 | 10% | 10% | 16312.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.16 | 80.0 | 71.8 | ||
| op2605 | op2605 | 4104 | 359 | 9% | 9% | 14774.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.21 | 80.0 | 71.7 | ||
| op2606 | op2606 | 4082 | 1094 | 9% | 9% | 14695.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.16 | 80.0 | 71.8 | 主力 | |
| op2607 | op2607 | 4104 | 395 | 9% | 9% | 14774.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.21 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4176 | 4 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2609 | op2609 | 4186 | 1 | 9% | 9% | 15069.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.37 | 80.0 | 71.6 | ||
| op2610 | op2610 | 4200 | 1 | 9% | 9% | 15120.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.40 | 80.0 | 71.5 | ||
| op2611 | op2611 | 4210 | 1 | 9% | 9% | 15156.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.42 | 80.0 | 71.5 | ||
| op2612 | op2612 | 4222 | 1 | 9% | 9% | 15199.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2701 | op2701 | 4224 | 1 | 9% | 9% | 15206.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.45 | 80.0 | 71.5 | ||
| op2702 | op2702 | 4308 | 4 | 9% | 9% | 15508.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.62 | 80.0 | 71.3 | ||
| 沪铅2604 | pb2604 | 16415 | 898 | 12% | 12% | 9849.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.28 | 25.0 | 21.7 | ||
| 沪铅2605 | pb2605 | 16455 | 22792 | 12% | 12% | 9873.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | 主力 | |
| 沪铅2606 | pb2606 | 16440 | 7335 | 12% | 12% | 9864.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | ||
| 沪铅2607 | pb2607 | 16440 | 260 | 12% | 12% | 9864.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | ||
| 沪铅2608 | pb2608 | 16450 | 12 | 12% | 12% | 9870.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | ||
| 沪铅2609 | pb2609 | 16450 | 16 | 12% | 12% | 9870.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | ||
| 沪铅2610 | pb2610 | 16565 | 9 | 12% | 12% | 9939.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16515 | 1 | 12% | 12% | 9909.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.30 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16560 | 5 | 12% | 12% | 9936.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16555 | 5 | 12% | 12% | 9933.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16565 | 2 | 12% | 12% | 9939.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16550 | 3 | 9% | 9% | 7447.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 螺纹钢2604 | rb2604 | 3108 | 8 | 10% | 10% | 3108.0 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 螺纹钢2605 | rb2605 | 3126 | 178783 | 9% | 9% | 2813.4 | 万分之1 | 万分之1 | 万分之1 | 6.25 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3130 | 175 | 9% | 9% | 2817.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3140 | 18930 | 9% | 9% | 2826.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3150 | 5 | 9% | 9% | 2835.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3154 | 13579 | 9% | 9% | 2838.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3156 | 77582 | 9% | 9% | 2840.4 | 万分之1 | 万分之1 | 万分之1 | 6.31 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3170 | 62 | 9% | 9% | 2853.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3177 | 6 | 9% | 9% | 2859.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3174 | 3233 | 9% | 9% | 2856.6 | 万分之1 | 万分之1 | 万分之1 | 6.35 | 10.0 | 3.6 | ||
| 螺纹钢2702 | rb2702 | 3204 | 11 | 9% | 9% | 2883.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3206 | 4 | 7% | 7% | 2244.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 橡胶2604 | ru2604 | 16485 | 65 | 11% | 11% | 18133.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16480 | 62887 | 11% | 11% | 18128.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16540 | 31 | 11% | 11% | 18194.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16510 | 94 | 11% | 11% | 18161.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16485 | 12 | 11% | 11% | 18133.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16500 | 30408 | 11% | 11% | 18150.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16395 | 10 | 11% | 11% | 18034.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16520 | 77 | 11% | 11% | 18172.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17260 | 355 | 11% | 11% | 18986.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17355 | 2 | 11% | 11% | 19090.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2604 | sn2604 | 362930 | 24912 | 14% | 14% | 50810.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 363920 | 132077 | 14% | 14% | 50948.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 364060 | 16778 | 14% | 14% | 50968.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 364060 | 2030 | 14% | 14% | 50968.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 365040 | 568 | 14% | 14% | 51105.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 365260 | 447 | 14% | 14% | 51136.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 365090 | 1 | 14% | 14% | 51112.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 365310 | 5 | 14% | 14% | 51143.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 367310 | 10 | 14% | 14% | 51423.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 364180 | 6 | 14% | 14% | 50985.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 366800 | 7 | 14% | 14% | 51352.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 360000 | 1 | 14% | 14% | 50400.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2604 | sp2604 | 5152 | 8 | 10% | 10% | 5152.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | ||
| 纸浆2605 | sp2605 | 5190 | 92918 | 9% | 9% | 4671.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.60 | 20.0 | 17.4 | 主力 | |
| 纸浆2606 | sp2606 | 5226 | 37 | 9% | 9% | 4703.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.61 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5222 | 9698 | 9% | 9% | 4699.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.61 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5238 | 3 | 9% | 9% | 4714.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.62 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5268 | 15351 | 9% | 9% | 4741.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.63 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5298 | 1 | 9% | 9% | 4768.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5310 | 8 | 9% | 9% | 4779.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5300 | 2 | 9% | 9% | 4770.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5524 | 105 | 9% | 9% | 4971.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.76 | 20.0 | 17.2 | ||
| 纸浆2702 | sp2702 | 5528 | 4 | 9% | 9% | 4975.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.76 | 20.0 | 17.2 | ||
| 纸浆2703 | sp2703 | 5490 | 6 | 9% | 9% | 4941.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| SS2604 | ss2604 | 14325 | 362 | 10% | 10% | 7162.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14315 | 44268 | 10% | 10% | 7157.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2606 | ss2606 | 14250 | 9167 | 10% | 10% | 7125.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14195 | 2248 | 10% | 10% | 7097.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14270 | 220 | 10% | 10% | 7135.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14305 | 72 | 10% | 10% | 7152.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14330 | 5 | 10% | 10% | 7165.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14315 | 2 | 10% | 10% | 7157.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14425 | 52 | 10% | 10% | 7212.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14440 | 34 | 10% | 10% | 7220.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14450 | 7 | 10% | 10% | 7225.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14460 | 4 | 7% | 7% | 5061.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2604 | wr2604 | 3340 | 1 | 10% | 10% | 3340.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3307 | 92 | 10% | 10% | 3307.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.32 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3441 | 1 | 10% | 10% | 3441.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3347 | 1 | 10% | 10% | 3347.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3418 | 3 | 10% | 10% | 3418.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3436 | 2 | 10% | 10% | 3436.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3417 | 1 | 10% | 10% | 3417.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3391 | 1 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3391 | 5 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3392 | 1 | 10% | 10% | 3392.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3469 | 4 | 9% | 9% | 3122.1 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 沪锌2604 | zn2604 | 23355 | 2706 | 12% | 12% | 14013.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 23370 | 43370 | 12% | 12% | 14022.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2606 | zn2606 | 23400 | 14435 | 12% | 12% | 14040.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 23395 | 1395 | 12% | 12% | 14037.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 23410 | 110 | 12% | 12% | 14046.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 23410 | 215 | 12% | 12% | 14046.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 23385 | 37 | 12% | 12% | 14031.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 23425 | 41 | 12% | 12% | 14055.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 23375 | 6 | 12% | 12% | 14025.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 23410 | 10 | 12% | 12% | 14046.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 23415 | 6 | 12% | 12% | 14049.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 23405 | 14 | 9% | 9% | 10532.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果604 | AP604 | 9582 | 142 | 15% | 15% | 14373.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9967 | 61974 | 15% | 15% | 14950.5 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8767 | 14981 | 10% | 10% | 8767.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8579 | 120 | 10% | 10% | 8579.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8603 | 29 | 10% | 10% | 8603.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8600 | 222 | 10% | 10% | 8600.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 8577 | 7 | 10% | 10% | 8577.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15435 | 85320 | 7% | 7% | 5402.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 15415 | 8801 | 7% | 7% | 5395.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15575 | 55109 | 7% | 7% | 5451.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 15765 | 332 | 7% | 7% | 5517.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15985 | 1397 | 7% | 7% | 5594.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 15870 | 11 | 7% | 7% | 5554.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8870 | 67235 | 9% | 9% | 3991.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9000 | 2426 | 9% | 9% | 4050.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9220 | 25291 | 9% | 9% | 4149.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9775 | 112 | 9% | 9% | 4398.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9890 | 606 | 9% | 9% | 4450.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9940 | 25 | 9% | 9% | 4473.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱604 | CY604 | 21530 | 23 | 10% | 10% | 10765.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21415 | 2386 | 5% | 5% | 5353.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱606 | CY606 | 21155 | 10 | 5% | 5% | 5288.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21560 | 4 | 5% | 5% | 5390.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21635 | 6 | 5% | 5% | 5408.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21615 | 10 | 5% | 5% | 5403.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21320 | 1 | 5% | 5% | 5330.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21575 | 2 | 5% | 5% | 5393.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21400 | 1 | 5% | 5% | 5350.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃604 | FG604 | 1017 | 129 | 13% | 13% | 2644.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1038 | 229091 | 13% | 13% | 2698.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1116 | 8957 | 10% | 10% | 2232.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1115 | 17359 | 10% | 10% | 2230.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1199 | 7247 | 10% | 10% | 2398.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1186 | 56942 | 10% | 10% | 2372.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1231 | 122 | 10% | 10% | 2462.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1222 | 189 | 10% | 10% | 2444.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1279 | 133 | 10% | 10% | 2558.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1273 | 1361 | 10% | 10% | 2546.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1299 | 75 | 10% | 10% | 2598.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1295 | 21 | 10% | 10% | 2590.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇604 | MA604 | 3385 | 406 | 16% | 16% | 5416.0 | 万分之1 | 万分之1 | 万分之1 | 6.77 | 10.0 | 3.2 | ||
| 郑醇605 | MA605 | 3381 | 1025100 | 16% | 16% | 5409.6 | 万分之1 | 万分之1 | 万分之1 | 6.76 | 10.0 | 3.2 | 主力 | |
| 郑醇606 | MA606 | 3308 | 36654 | 13% | 13% | 4300.4 | 万分之1 | 万分之1 | 万分之1 | 6.62 | 10.0 | 3.3 | ||
| 郑醇607 | MA607 | 3239 | 24473 | 13% | 13% | 4210.7 | 万分之1 | 万分之1 | 万分之1 | 6.48 | 10.0 | 3.5 | ||
| 郑醇608 | MA608 | 3153 | 10231 | 13% | 13% | 4098.9 | 万分之1 | 万分之1 | 万分之1 | 6.31 | 10.0 | 3.6 | ||
| 郑醇609 | MA609 | 3073 | 111715 | 13% | 13% | 3994.9 | 万分之1 | 万分之1 | 万分之1 | 6.15 | 10.0 | 3.8 | ||
| 郑醇610 | MA610 | 2995 | 44078 | 7% | 7% | 2096.5 | 万分之1 | 万分之1 | 万分之1 | 5.99 | 10.0 | 4 | ||
| 郑醇611 | MA611 | 2957 | 3658 | 7% | 7% | 2069.9 | 万分之1 | 万分之1 | 万分之1 | 5.91 | 10.0 | 4 | ||
| 郑醇612 | MA612 | 2953 | 2013 | 7% | 7% | 2067.1 | 万分之1 | 万分之1 | 万分之1 | 5.91 | 10.0 | 4 | ||
| 郑醇701 | MA701 | 2939 | 26298 | 7% | 7% | 2057.3 | 万分之1 | 万分之1 | 万分之1 | 5.88 | 10.0 | 4.1 | ||
| 郑醇702 | MA702 | 2904 | 593 | 7% | 7% | 2032.8 | 万分之1 | 万分之1 | 万分之1 | 5.81 | 10.0 | 4.1 | ||
| 郑醇703 | MA703 | 2884 | 443 | 7% | 7% | 2018.8 | 万分之1 | 万分之1 | 万分之1 | 5.77 | 10.0 | 4.2 | ||
| 菜籽油605 | OI605 | 9762 | 78663 | 9% | 9% | 8785.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9753 | 10553 | 7% | 7% | 6827.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9681 | 21046 | 7% | 7% | 6776.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9658 | 38 | 7% | 7% | 6760.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9630 | 134 | 7% | 7% | 6741.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9603 | 3 | 7% | 7% | 6722.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤604 | PF604 | 8350 | 290 | 14% | 14% | 5845.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 8416 | 13887 | 14% | 14% | 5891.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8402 | 63466 | 13% | 13% | 5461.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8412 | 27971 | 13% | 13% | 5467.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 8372 | 6092 | 13% | 13% | 5441.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 8322 | 577 | 13% | 13% | 5409.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 8286 | 205 | 7% | 7% | 2900.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 8220 | 12 | 7% | 7% | 2877.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 8066 | 10 | 7% | 7% | 2823.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7990 | 8 | 7% | 7% | 2796.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7916 | 1 | 7% | 7% | 2770.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7736 | 1 | 7% | 7% | 2707.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁604 | PK604 | 8110 | 769 | 10% | 10% | 4055.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8122 | 97480 | 7% | 7% | 2842.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁610 | PK610 | 8390 | 17264 | 7% | 7% | 2936.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8336 | 238 | 7% | 7% | 2917.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8356 | 84 | 7% | 7% | 2924.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8368 | 64 | 7% | 7% | 2928.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8360 | 6 | 7% | 7% | 2926.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL604 | PL604 | 9045 | 12 | 15% | 15% | 27135.0 | 万分之1 | 万分之1 | 万分之1 | 36.18 | 20.0 | -16.1 | ||
| PL605 | PL605 | 9145 | 5702 | 15% | 15% | 27435.0 | 万分之1 | 万分之1 | 万分之1 | 36.58 | 20.0 | -16.5 | 主力 | |
| PL606 | PL606 | 9133 | 96 | 13% | 13% | 23745.8 | 万分之1 | 万分之1 | 万分之1 | 36.53 | 20.0 | -16.5 | ||
| PL607 | PL607 | 8773 | 16 | 13% | 13% | 22809.8 | 万分之1 | 万分之1 | 万分之1 | 35.09 | 20.0 | -15 | ||
| PL608 | PL608 | 8428 | 4 | 13% | 13% | 21912.8 | 万分之1 | 万分之1 | 万分之1 | 33.71 | 20.0 | -13.7 | ||
| PL609 | PL609 | 8024 | 5 | 13% | 13% | 20862.4 | 万分之1 | 万分之1 | 万分之1 | 32.10 | 20.0 | -12 | ||
| PL610 | PL610 | 7813 | 4 | 7% | 7% | 10938.2 | 万分之1 | 万分之1 | 万分之1 | 31.25 | 20.0 | -11.2 | ||
| PL611 | PL611 | 8076 | 4 | 7% | 7% | 11306.4 | 万分之1 | 万分之1 | 万分之1 | 32.30 | 20.0 | -12.3 | ||
| PL612 | PL612 | 7727 | 1 | 7% | 7% | 10817.8 | 万分之1 | 万分之1 | 万分之1 | 30.91 | 20.0 | -10.9 | ||
| PL701 | PL701 | 7900 | 2 | 7% | 7% | 11060.0 | 万分之1 | 万分之1 | 万分之1 | 31.60 | 20.0 | -11.6 | ||
| PL702 | PL702 | 7454 | 3 | 7% | 7% | 10435.6 | 万分之1 | 万分之1 | 万分之1 | 29.82 | 20.0 | -9.8 | ||
| 瓶片604 | PR604 | 8436 | 1 | 14% | 14% | 17715.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.33 | 30.0 | 23.6 | ||
| 瓶片605 | PR605 | 8362 | 19725 | 14% | 14% | 17560.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.27 | 30.0 | 23.7 | 主力 | |
| 瓶片606 | PR606 | 8334 | 5041 | 13% | 13% | 16251.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.25 | 30.0 | 23.7 | ||
| 瓶片607 | PR607 | 8238 | 1778 | 13% | 13% | 16064.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.18 | 30.0 | 23.8 | ||
| 瓶片608 | PR608 | 8060 | 11 | 13% | 13% | 15717.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.04 | 30.0 | 23.9 | ||
| 瓶片609 | PR609 | 8048 | 2 | 13% | 13% | 15693.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.04 | 30.0 | 23.9 | ||
| 瓶片610 | PR610 | 7856 | 3 | 7% | 7% | 8248.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.89 | 30.0 | 24.1 | ||
| 瓶片611 | PR611 | 7906 | 1 | 7% | 7% | 8301.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.93 | 30.0 | 24 | ||
| 瓶片612 | PR612 | 7656 | 1 | 7% | 7% | 8038.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.74 | 30.0 | 24.2 | ||
| 瓶片701 | PR701 | 7810 | 2 | 7% | 7% | 8200.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.86 | 30.0 | 24.1 | ||
| 瓶片702 | PR702 | 7804 | 1 | 7% | 7% | 8194.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.85 | 30.0 | 24.1 | ||
| 对二甲苯604 | PX604 | 9820 | 304 | 15% | 15% | 7365.0 | 万分之1 | 万分之1 | 万分之0 | 4.91 | 10.0 | 5 | ||
| 对二甲苯605 | PX605 | 9896 | 189921 | 15% | 15% | 7422.0 | 万分之1 | 万分之1 | 万分之0 | 4.95 | 10.0 | 5 | 主力 | |
| 对二甲苯606 | PX606 | 9948 | 14365 | 13% | 13% | 6466.2 | 万分之1 | 万分之1 | 万分之0 | 4.97 | 10.0 | 5 | ||
| 对二甲苯607 | PX607 | 9912 | 9216 | 13% | 13% | 6442.8 | 万分之1 | 万分之1 | 万分之0 | 4.96 | 10.0 | 5 | ||
| 对二甲苯608 | PX608 | 9824 | 1712 | 13% | 13% | 6385.6 | 万分之1 | 万分之1 | 万分之0 | 4.91 | 10.0 | 5 | ||
| 对二甲苯609 | PX609 | 9694 | 30569 | 13% | 13% | 6301.1 | 万分之1 | 万分之1 | 万分之0 | 4.85 | 10.0 | 5.1 | ||
| 对二甲苯610 | PX610 | 9516 | 1405 | 7% | 7% | 3330.6 | 万分之1 | 万分之1 | 万分之0 | 4.76 | 10.0 | 5.2 | ||
| 对二甲苯611 | PX611 | 9382 | 49 | 7% | 7% | 3283.7 | 万分之1 | 万分之1 | 万分之0 | 4.69 | 10.0 | 5.3 | ||
| 对二甲苯612 | PX612 | 9244 | 15 | 7% | 7% | 3235.4 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 10.0 | 5.3 | ||
| 对二甲苯701 | PX701 | 9138 | 377 | 7% | 7% | 3198.3 | 万分之1 | 万分之1 | 万分之0 | 4.57 | 10.0 | 5.4 | ||
| 对二甲苯702 | PX702 | 8756 | 4 | 7% | 7% | 3064.6 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 10.0 | 5.6 | ||
| 对二甲苯703 | PX703 | 9018 | 2 | 7% | 7% | 3156.3 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 10.0 | 5.4 | ||
| 菜籽粕605 | RM605 | 2303 | 183679 | 7% | 7% | 1612.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2271 | 19709 | 7% | 7% | 1589.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2392 | 696 | 7% | 7% | 1674.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2387 | 48283 | 7% | 7% | 1670.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2326 | 531 | 7% | 7% | 1628.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2367 | 4447 | 7% | 7% | 1656.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2354 | 1087 | 7% | 7% | 1647.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5850 | 1 | 20% | 20% | 11700.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5864 | 1 | 20% | 20% | 11728.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5823 | 21 | 20% | 20% | 11646.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6025 | 2 | 20% | 20% | 12050.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱604 | SA604 | 1203 | 399 | 12% | 12% | 2887.2 | 万分之2 | 万分之2 | 万分之2 | 9.62 | 20.0 | 10.3 | ||
| 纯碱605 | SA605 | 1215 | 315467 | 12% | 12% | 2916.0 | 万分之2 | 万分之2 | 万分之2 | 9.72 | 20.0 | 10.2 | 主力 | |
| 纯碱606 | SA606 | 1245 | 50920 | 9% | 9% | 2241.0 | 万分之2 | 万分之2 | 万分之2 | 9.96 | 20.0 | 10 | ||
| 纯碱607 | SA607 | 1251 | 61693 | 9% | 9% | 2251.8 | 万分之2 | 万分之2 | 万分之2 | 10.01 | 20.0 | 9.9 | ||
| 纯碱608 | SA608 | 1293 | 12334 | 9% | 9% | 2327.4 | 万分之2 | 万分之2 | 万分之2 | 10.34 | 20.0 | 9.6 | ||
| 纯碱609 | SA609 | 1300 | 79753 | 9% | 9% | 2340.0 | 万分之2 | 万分之2 | 万分之2 | 10.40 | 20.0 | 9.6 | ||
| 纯碱610 | SA610 | 1311 | 227 | 9% | 9% | 2359.8 | 万分之2 | 万分之2 | 万分之2 | 10.49 | 20.0 | 9.5 | ||
| 纯碱611 | SA611 | 1311 | 232 | 9% | 9% | 2359.8 | 万分之2 | 万分之2 | 万分之2 | 10.49 | 20.0 | 9.5 | ||
| 纯碱612 | SA612 | 1344 | 95 | 9% | 9% | 2419.2 | 万分之2 | 万分之2 | 万分之2 | 10.75 | 20.0 | 9.2 | ||
| 纯碱701 | SA701 | 1352 | 1429 | 9% | 9% | 2433.6 | 万分之2 | 万分之2 | 万分之2 | 10.82 | 20.0 | 9.1 | ||
| 纯碱702 | SA702 | 1360 | 60 | 9% | 9% | 2448.0 | 万分之2 | 万分之2 | 万分之2 | 10.88 | 20.0 | 9.1 | ||
| 纯碱703 | SA703 | 1362 | 30 | 9% | 9% | 2451.6 | 万分之2 | 万分之2 | 万分之2 | 10.90 | 20.0 | 9.1 | ||
| 硅铁604 | SF604 | 5986 | 853 | 10% | 10% | 2993.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 6012 | 172292 | 8% | 8% | 2404.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁606 | SF606 | 5994 | 34353 | 8% | 8% | 2397.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 6146 | 90698 | 8% | 8% | 2458.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 6112 | 12156 | 8% | 8% | 2444.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 6112 | 9602 | 8% | 8% | 2444.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 6060 | 92 | 8% | 8% | 2424.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 6158 | 16 | 8% | 8% | 2463.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 6108 | 9 | 8% | 8% | 2443.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 6128 | 47 | 8% | 8% | 2451.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 6070 | 7 | 8% | 8% | 2428.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 6164 | 3 | 8% | 8% | 2465.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱604 | SH604 | 2293 | 167 | 15% | 15% | 10318.5 | 万分之1 | 万分之1 | 万分之0 | 6.88 | 30.0 | 23.1 | ||
| 烧碱605 | SH605 | 2411 | 130884 | 15% | 15% | 10849.5 | 万分之1 | 万分之1 | 万分之0 | 7.23 | 30.0 | 22.7 | 主力 | |
| 烧碱606 | SH606 | 2528 | 3758 | 12% | 12% | 9100.8 | 万分之1 | 万分之1 | 万分之0 | 7.58 | 30.0 | 22.4 | ||
| 烧碱607 | SH607 | 2538 | 10368 | 12% | 12% | 9136.8 | 万分之1 | 万分之1 | 万分之0 | 7.61 | 30.0 | 22.3 | ||
| 烧碱608 | SH608 | 2565 | 1450 | 8% | 8% | 6156.0 | 万分之1 | 万分之1 | 万分之0 | 7.70 | 30.0 | 22.3 | ||
| 烧碱609 | SH609 | 2569 | 6467 | 8% | 8% | 6165.6 | 万分之1 | 万分之1 | 万分之0 | 7.71 | 30.0 | 22.2 | ||
| 烧碱610 | SH610 | 2582 | 704 | 8% | 8% | 6196.8 | 万分之1 | 万分之1 | 万分之0 | 7.75 | 30.0 | 22.2 | ||
| 烧碱611 | SH611 | 2577 | 22 | 8% | 8% | 6184.8 | 万分之1 | 万分之1 | 万分之0 | 7.73 | 30.0 | 22.2 | ||
| 烧碱612 | SH612 | 2595 | 77 | 8% | 8% | 6228.0 | 万分之1 | 万分之1 | 万分之0 | 7.79 | 30.0 | 22.2 | ||
| 烧碱701 | SH701 | 2586 | 969 | 8% | 8% | 6206.4 | 万分之1 | 万分之1 | 万分之0 | 7.76 | 30.0 | 22.2 | ||
| 烧碱702 | SH702 | 2590 | 7 | 8% | 8% | 6216.0 | 万分之1 | 万分之1 | 万分之0 | 7.77 | 30.0 | 22.2 | ||
| 烧碱703 | SH703 | 2608 | 6 | 8% | 8% | 6259.2 | 万分之1 | 万分之1 | 万分之0 | 7.82 | 30.0 | 22.1 | ||
| 锰硅604 | SM604 | 6536 | 178 | 10% | 10% | 3268.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6580 | 444350 | 8% | 8% | 2632.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 6598 | 21086 | 8% | 8% | 2639.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6620 | 96083 | 8% | 8% | 2648.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6622 | 12149 | 8% | 8% | 2648.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6626 | 63907 | 8% | 8% | 2650.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6564 | 60 | 8% | 8% | 2625.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6596 | 9 | 8% | 8% | 2638.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6588 | 14 | 8% | 8% | 2635.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6628 | 602 | 8% | 8% | 2651.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6630 | 10 | 8% | 8% | 2652.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6630 | 1 | 8% | 8% | 2652.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5481 | 120328 | 6% | 6% | 3288.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5505 | 27093 | 6% | 6% | 3303.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5507 | 72741 | 6% | 6% | 3304.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5522 | 2108 | 6% | 6% | 3313.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5653 | 8003 | 6% | 6% | 3391.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5663 | 51 | 6% | 6% | 3397.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 6864 | 606 | 15% | 15% | 5148.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6832 | 460575 | 15% | 15% | 5124.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 6870 | 33760 | 13% | 13% | 4465.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6856 | 27585 | 13% | 13% | 4456.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6804 | 6536 | 13% | 13% | 4422.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6726 | 121274 | 13% | 13% | 4371.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 6648 | 4701 | 7% | 7% | 2326.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6558 | 307 | 7% | 7% | 2295.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6472 | 273 | 7% | 7% | 2265.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6402 | 11978 | 7% | 7% | 2240.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6382 | 105 | 7% | 7% | 2233.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 6322 | 17 | 7% | 7% | 2212.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素604 | UR604 | 1859 | 80 | 10% | 10% | 3718.0 | 万分之1 | 万分之1 | 万分之1 | 7.44 | 20.0 | 12.5 | ||
| 尿素605 | UR605 | 1877 | 124854 | 10% | 10% | 3754.0 | 万分之1 | 万分之1 | 万分之1 | 7.51 | 20.0 | 12.4 | 主力 | |
| 尿素606 | UR606 | 1886 | 13491 | 8% | 8% | 3017.6 | 万分之1 | 万分之1 | 万分之1 | 7.54 | 20.0 | 12.4 | ||
| 尿素607 | UR607 | 1935 | 17052 | 8% | 8% | 3096.0 | 万分之1 | 万分之1 | 万分之1 | 7.74 | 20.0 | 12.2 | ||
| 尿素608 | UR608 | 1929 | 5803 | 8% | 8% | 3086.4 | 万分之1 | 万分之1 | 万分之1 | 7.72 | 20.0 | 12.2 | ||
| 尿素609 | UR609 | 1928 | 56931 | 8% | 8% | 3084.8 | 万分之1 | 万分之1 | 万分之1 | 7.71 | 20.0 | 12.2 | ||
| 尿素610 | UR610 | 1914 | 550 | 8% | 8% | 3062.4 | 万分之1 | 万分之1 | 万分之1 | 7.66 | 20.0 | 12.3 | ||
| 尿素611 | UR611 | 1927 | 448 | 8% | 8% | 3083.2 | 万分之1 | 万分之1 | 万分之1 | 7.71 | 20.0 | 12.2 | ||
| 尿素612 | UR612 | 1917 | 36 | 8% | 8% | 3067.2 | 万分之1 | 万分之1 | 万分之1 | 7.67 | 20.0 | 12.3 | ||
| 尿素701 | UR701 | 1921 | 2238 | 8% | 8% | 3073.6 | 万分之1 | 万分之1 | 万分之1 | 7.68 | 20.0 | 12.3 | ||
| 尿素702 | UR702 | 1918 | 122 | 8% | 8% | 3068.8 | 万分之1 | 万分之1 | 万分之1 | 7.67 | 20.0 | 12.3 | ||
| 尿素703 | UR703 | 1949 | 100 | 8% | 8% | 3118.4 | 万分之1 | 万分之1 | 万分之1 | 7.80 | 20.0 | 12.2 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2604 | lc2604 | 167480 | 883 | 15% | 15% | 25122.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.19 | 20.0 | -87.1 | ||
| 碳酸锂2605 | lc2605 | 168440 | 324620 | 15% | 15% | 25266.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.80 | 20.0 | -87.8 | 主力 | |
| 碳酸锂2606 | lc2606 | 168440 | 4371 | 15% | 15% | 25266.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.80 | 20.0 | -87.8 | ||
| 碳酸锂2607 | lc2607 | 168400 | 42950 | 15% | 15% | 25260.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.78 | 20.0 | -87.7 | ||
| 碳酸锂2608 | lc2608 | 168920 | 3576 | 15% | 15% | 25338.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.11 | 20.0 | -88.1 | ||
| 碳酸锂2609 | lc2609 | 169400 | 108795 | 15% | 15% | 25410.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.42 | 20.0 | -88.4 | ||
| 碳酸锂2610 | lc2610 | 166540 | 1215 | 15% | 15% | 24981.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.59 | 20.0 | -86.5 | ||
| 碳酸锂2611 | lc2611 | 169620 | 3265 | 15% | 15% | 25443.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.56 | 20.0 | -88.5 | ||
| 碳酸锂2612 | lc2612 | 168960 | 1366 | 15% | 15% | 25344.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.13 | 20.0 | -88.1 | ||
| 碳酸锂2701 | lc2701 | 169380 | 1032 | 15% | 15% | 25407.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.40 | 20.0 | -88.4 | ||
| 碳酸锂2702 | lc2702 | 169840 | 22 | 15% | 15% | 25476.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.70 | 20.0 | -88.6 | ||
| 碳酸锂2703 | lc2703 | 170000 | 10 | 15% | 15% | 25500.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.80 | 20.0 | -88.8 | ||
| 钯2606 | pd2606 | 358.2 | 2838 | 19% | 19% | 68058.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 179.10 | 50.0 | -129.1 | 主力 | |
| 钯2608 | pd2608 | 358 | 33 | 19% | 19% | 68020.0 | 万分之1 | 万分之1 | 万分之0 | 35.80 | 50.0 | 14.2 | ||
| 钯2610 | pd2610 | 357.5 | 39 | 19% | 19% | 67925.0 | 万分之1 | 万分之1 | 万分之0 | 35.75 | 50.0 | 14.2 | ||
| 钯2612 | pd2612 | 354 | 22 | 19% | 19% | 67260.0 | 万分之1 | 万分之1 | 万分之0 | 35.40 | 50.0 | 14.6 | ||
| 钯2702 | pd2702 | 365 | 3 | 19% | 19% | 69350.0 | 万分之1 | 万分之1 | 万分之0 | 36.50 | 50.0 | 13.5 | ||
| 多晶硅2604 | ps2604 | 35200 | 186 | 15% | 15% | 15840.0 | 万分之5 | 万分之5 | 万分之5 | 105.60 | 15.0 | -90.6 | ||
| 多晶硅2605 | ps2605 | 35680 | 14551 | 15% | 15% | 16056.0 | 万分之5 | 万分之5 | 万分之5 | 107.04 | 15.0 | -92 | 主力 | |
| 多晶硅2606 | ps2606 | 37145 | 1710 | 15% | 15% | 16715.2 | 万分之5 | 万分之5 | 万分之5 | 111.44 | 15.0 | -96.4 | ||
| 多晶硅2607 | ps2607 | 37500 | 432 | 15% | 15% | 16875.0 | 万分之5 | 万分之5 | 万分之5 | 112.50 | 15.0 | -97.5 | ||
| 多晶硅2608 | ps2608 | 37500 | 114 | 15% | 15% | 16875.0 | 万分之5 | 万分之5 | 万分之5 | 112.50 | 15.0 | -97.5 | ||
| 多晶硅2609 | ps2609 | 38050 | 321 | 15% | 15% | 17122.5 | 万分之5 | 万分之5 | 万分之5 | 114.15 | 15.0 | -99.1 | ||
| 多晶硅2610 | ps2610 | 37990 | 60 | 15% | 15% | 17095.5 | 万分之5 | 万分之5 | 万分之5 | 113.97 | 15.0 | -98.9 | ||
| 多晶硅2611 | ps2611 | 37940 | 107 | 15% | 15% | 17073.0 | 万分之5 | 万分之5 | 万分之5 | 113.82 | 15.0 | -98.8 | ||
| 多晶硅2612 | ps2612 | 38000 | 13 | 15% | 15% | 17100.0 | 万分之5 | 万分之5 | 万分之5 | 114.00 | 15.0 | -99 | ||
| 多晶硅2701 | ps2701 | 37010 | 3 | 15% | 15% | 16654.5 | 万分之5 | 万分之5 | 万分之5 | 111.03 | 15.0 | -96 | ||
| 多晶硅2702 | ps2702 | 38870 | 20 | 15% | 15% | 17491.5 | 万分之5 | 万分之5 | 万分之5 | 116.61 | 15.0 | -101.6 | ||
| 多晶硅2703 | ps2703 | 38035 | 30 | 15% | 15% | 17115.8 | 万分之5 | 万分之5 | 万分之5 | 114.11 | 15.0 | -99.1 | ||
| 铂2606 | pt2606 | 493.05 | 5790 | 19% | 19% | 93679.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 246.53 | 50.0 | -196.5 | 主力 | |
| 铂2608 | pt2608 | 491.1 | 157 | 19% | 19% | 93309.0 | 万分之1 | 万分之1 | 万分之0 | 49.11 | 50.0 | 0.8 | ||
| 铂2610 | pt2610 | 489.35 | 77 | 19% | 19% | 92976.5 | 万分之1 | 万分之1 | 万分之0 | 48.94 | 50.0 | 1 | ||
| 铂2612 | pt2612 | 486.4 | 19 | 19% | 19% | 92416.0 | 万分之1 | 万分之1 | 万分之0 | 48.64 | 50.0 | 1.3 | ||
| 铂2702 | pt2702 | 489.25 | 3 | 19% | 19% | 92957.5 | 万分之1 | 万分之1 | 万分之0 | 48.92 | 50.0 | 1 | ||
| 工业硅2604 | si2604 | 8560 | 378 | 10% | 10% | 4280.0 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 25.0 | 20.7 | ||
| 工业硅2605 | si2605 | 8625 | 165844 | 10% | 10% | 4312.5 | 万分之1 | 万分之1 | 万分之0 | 4.31 | 25.0 | 20.6 | 主力 | |
| 工业硅2606 | si2606 | 8645 | 5313 | 10% | 10% | 4322.5 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2607 | si2607 | 8675 | 2290 | 10% | 10% | 4337.5 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8705 | 480 | 10% | 10% | 4352.5 | 万分之1 | 万分之1 | 万分之0 | 4.35 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8735 | 42184 | 10% | 10% | 4367.5 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2610 | si2610 | 8740 | 65 | 10% | 10% | 4370.0 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8760 | 172 | 10% | 10% | 4380.0 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9070 | 21 | 10% | 10% | 4535.0 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9140 | 22 | 10% | 10% | 4570.0 | 万分之1 | 万分之1 | 万分之0 | 4.57 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9205 | 17 | 10% | 10% | 4602.5 | 万分之1 | 万分之1 | 万分之0 | 4.60 | 25.0 | 20.3 | ||
| 工业硅2703 | si2703 | 9180 | 4 | 10% | 10% | 4590.0 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2604 | bc2604 | 84290 | 477 | 12% | 12% | 50574.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.21 | 50.0 | 45.7 | ||
| 国际铜2605 | bc2605 | 84460 | 1750 | 12% | 12% | 50676.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.22 | 50.0 | 45.7 | 主力 | |
| 国际铜2606 | bc2606 | 84540 | 145 | 12% | 12% | 50724.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.23 | 50.0 | 45.7 | ||
| 国际铜2607 | bc2607 | 84810 | 8 | 12% | 12% | 50886.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.24 | 50.0 | 45.7 | ||
| 国际铜2608 | bc2608 | 84590 | 1 | 12% | 12% | 50754.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.23 | 50.0 | 45.7 | ||
| 国际铜2609 | bc2609 | 86020 | 1 | 12% | 12% | 51612.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.30 | 50.0 | 45.6 | ||
| 国际铜2610 | bc2610 | 84290 | 2 | 12% | 12% | 50574.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.21 | 50.0 | 45.7 | ||
| 国际铜2611 | bc2611 | 83760 | 21 | 12% | 12% | 50256.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.19 | 50.0 | 45.8 | ||
| 国际铜2612 | bc2612 | 83770 | 1 | 12% | 12% | 50262.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.19 | 50.0 | 45.8 | ||
| 国际铜2701 | bc2701 | 83670 | 20 | 12% | 12% | 50202.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.18 | 50.0 | 45.8 | ||
| 集运欧线2604 | ec2604 | 1735 | 9616 | 22% | 22% | 19085.0 | 万分之6 | 万分之6 | 万分之12 | 156.15 | 5.0 | -151.1 | ||
| 集运欧线2605 | ec2605 | 1992.9 | 944 | 22% | 22% | 21921.9 | 万分之6 | 万分之6 | 万分之12 | 179.36 | 5.0 | -174.3 | ||
| 集运欧线2606 | ec2606 | 2385 | 11021 | 22% | 22% | 26235.0 | 万分之6 | 万分之6 | 万分之12 | 214.65 | 5.0 | -209.6 | 主力 | |
| 集运欧线2607 | ec2607 | 2529.4 | 338 | 22% | 22% | 27823.4 | 万分之6 | 万分之6 | 万分之12 | 227.65 | 5.0 | -222.6 | ||
| 集运欧线2608 | ec2608 | 2403 | 809 | 22% | 22% | 26433.0 | 万分之6 | 万分之6 | 万分之12 | 216.27 | 5.0 | -211.2 | ||
| 集运欧线2609 | ec2609 | 1710.6 | 45 | 22% | 22% | 18816.6 | 万分之6 | 万分之6 | 万分之12 | 153.95 | 5.0 | -148.9 | ||
| 集运欧线2610 | ec2610 | 1595.2 | 1148 | 22% | 22% | 17547.2 | 万分之6 | 万分之6 | 万分之12 | 143.57 | 5.0 | -138.5 | ||
| 集运欧线2612 | ec2612 | 1762.7 | 25 | 22% | 22% | 19389.7 | 万分之6 | 万分之6 | 万分之12 | 158.64 | 5.0 | -153.6 | ||
| LU燃油2604 | lu2604 | 5084 | 14 | 22% | 22% | 11184.8 | 万分之1 | 万分之1 | 万分之3 | 20.34 | 10.0 | -10.3 | ||
| LU燃油2605 | lu2605 | 5367 | 55547 | 22% | 22% | 11807.4 | 万分之1 | 万分之1 | 万分之3 | 21.47 | 10.0 | -11.4 | 主力 | |
| LU燃油2606 | lu2606 | 5290 | 8464 | 22% | 22% | 11638.0 | 万分之1 | 万分之1 | 万分之3 | 21.16 | 10.0 | -11.1 | ||
| LU燃油2607 | lu2607 | 5162 | 1962 | 22% | 22% | 11356.4 | 万分之1 | 万分之1 | 万分之3 | 20.65 | 10.0 | -10.6 | ||
| LU燃油2608 | lu2608 | 4988 | 150 | 22% | 22% | 10973.6 | 万分之1 | 万分之1 | 万分之3 | 19.95 | 10.0 | -9.9 | ||
| LU燃油2609 | lu2609 | 4845 | 269 | 22% | 22% | 10659.0 | 万分之1 | 万分之1 | 万分之3 | 19.38 | 10.0 | -9.3 | ||
| LU燃油2610 | lu2610 | 4759 | 3 | 22% | 22% | 10469.8 | 万分之1 | 万分之1 | 万分之3 | 19.04 | 10.0 | -9 | ||
| LU燃油2611 | lu2611 | 4696 | 4 | 22% | 22% | 10331.2 | 万分之1 | 万分之1 | 万分之3 | 18.78 | 10.0 | -8.7 | ||
| LU燃油2612 | lu2612 | 4637 | 3 | 22% | 22% | 10201.4 | 万分之1 | 万分之1 | 万分之3 | 18.55 | 10.0 | -8.5 | ||
| LU燃油2701 | lu2701 | 4585 | 3 | 22% | 22% | 10087.0 | 万分之1 | 万分之1 | 万分之3 | 18.34 | 10.0 | -8.3 | ||
| LU燃油2702 | lu2702 | 4333 | 19 | 22% | 22% | 9532.6 | 万分之1 | 万分之1 | 万分之3 | 17.33 | 10.0 | -7.3 | ||
| LU燃油2703 | lu2703 | 4559 | 5 | 22% | 22% | 10029.8 | 万分之1 | 万分之1 | 万分之3 | 18.24 | 10.0 | -8.2 | ||
| 20号胶2604 | nr2604 | 13650 | 486 | 11% | 11% | 15015.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.73 | 50.0 | 47.2 | ||
| 20号胶2605 | nr2605 | 13740 | 19638 | 11% | 11% | 15114.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.75 | 50.0 | 47.2 | 主力 | |
| 20号胶2606 | nr2606 | 13800 | 8263 | 11% | 11% | 15180.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.76 | 50.0 | 47.2 | ||
| 20号胶2607 | nr2607 | 13830 | 1859 | 11% | 11% | 15213.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.77 | 50.0 | 47.2 | ||
| 20号胶2608 | nr2608 | 13875 | 60 | 11% | 11% | 15262.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.77 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 13950 | 25 | 11% | 11% | 15345.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 20号胶2610 | nr2610 | 13930 | 4 | 11% | 11% | 15323.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 20号胶2611 | nr2611 | 14020 | 1 | 11% | 11% | 15422.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.80 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14285 | 3 | 11% | 11% | 15713.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14300 | 21 | 11% | 11% | 15730.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14435 | 1 | 11% | 11% | 15878.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2703 | nr2703 | 14210 | 3 | 11% | 11% | 15631.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.84 | 50.0 | 47.1 | ||
| 原油2604 | sc2604 | 750 | 1 | 22% | 22% | 165000.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2605 | sc2605 | 760.3 | 59502 | 22% | 22% | 167266.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2606 | sc2606 | 746.8 | 12317 | 22% | 22% | 164296.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2607 | sc2607 | 726 | 2643 | 22% | 22% | 159720.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 709.7 | 922 | 22% | 22% | 156134.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 698.2 | 697 | 22% | 22% | 153604.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 685.6 | 384 | 22% | 22% | 150832.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 666.7 | 132 | 22% | 22% | 146674.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 661.8 | 903 | 22% | 22% | 145596.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 652 | 75 | 22% | 22% | 143440.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 644.5 | 1 | 22% | 22% | 141790.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 635.2 | 3 | 22% | 22% | 139744.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2706 | sc2706 | 610.1 | 21 | 22% | 22% | 134222.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 597.2 | 15 | 22% | 22% | 131384.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 586.6 | 21 | 22% | 22% | 129052.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 594 | 1 | 22% | 22% | 130680.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 584 | 1 | 22% | 22% | 128480.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 590 | 1 | 22% | 22% | 129800.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 592.1 | 5 | 22% | 22% | 130262.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 592 | 2 | 22% | 22% | 130240.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2604 | IC2604 | 7703 | 38831 | 12% | 12% | 184872.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 391.31 | 40.0 | -351.3 | ||
| 500股指2605 | IC2605 | 7653.8 | 3644 | 12% | 12% | 183691.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 388.81 | 40.0 | -348.8 | ||
| 500股指2606 | IC2606 | 7559.2 | 94768 | 12% | 12% | 181420.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 384.01 | 40.0 | -344 | 主力 | |
| 500股指2609 | IC2609 | 7386.8 | 19186 | 12% | 12% | 177283.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 375.25 | 40.0 | -335.2 | ||
| 300股指2604 | IF2604 | 4481.2 | 25490 | 12% | 12% | 161323.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 341.47 | 60.0 | -281.4 | ||
| 300股指2605 | IF2605 | 4467 | 2489 | 12% | 12% | 160812.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 340.39 | 60.0 | -280.3 | ||
| 300股指2606 | IF2606 | 4427.39 | 52315 | 12% | 12% | 159386.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 337.37 | 60.0 | -277.3 | 主力 | |
| 300股指2609 | IF2609 | 4343.39 | 9717 | 12% | 12% | 156362.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 330.97 | 60.0 | -270.9 | ||
| 50股指2604 | IH2604 | 2832.6 | 11594 | 12% | 12% | 101973.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 215.84 | 60.0 | -155.8 | ||
| 50股指2605 | IH2605 | 2829.6 | 1665 | 12% | 12% | 101865.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 215.62 | 60.0 | -155.6 | ||
| 50股指2606 | IH2606 | 2814.4 | 25549 | 12% | 12% | 101318.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 214.46 | 60.0 | -154.4 | 主力 | |
| 50股指2609 | IH2609 | 2773.8 | 5544 | 12% | 12% | 99856.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 211.36 | 60.0 | -151.3 | ||
| 中证股指2604 | IM2604 | 7698.2 | 52846 | 12% | 12% | 184756.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 391.07 | 40.0 | -351 | ||
| 中证股指2605 | IM2605 | 7632.8 | 4998 | 12% | 12% | 183187.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 387.75 | 40.0 | -347.7 | ||
| 中证股指2606 | IM2606 | 7523.8 | 142109 | 12% | 12% | 180571.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 382.21 | 40.0 | -342.2 | 主力 | |
| 中证股指2609 | IM2609 | 7301.2 | 26042 | 12% | 12% | 175228.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 370.90 | 40.0 | -330.9 | ||
| 十年债2606 | T2606 | 108.23 | 60121 | 2% | 2% | 21646.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.21 | 3552 | 2% | 2% | 21642.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.16 | 76 | 2% | 2% | 21632.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106 | 69236 | 1.2% | 1.2% | 12720.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.8 | 2524 | 1.2% | 1.2% | 12696.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 105.77 | 40 | 1.2% | 1.2% | 12692.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 111.17 | 75108 | 3.5% | 3.5% | 38909.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 110.87 | 5434 | 3.5% | 3.5% | 38804.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 110.87 | 61 | 3.5% | 3.5% | 38804.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.51 | 26621 | 0.5% | 0.5% | 10251.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.51 | 349 | 0.5% | 0.5% | 10251.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.51 | 210 | 0.5% | 0.5% | 10251.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!