爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4967 | 24362 | 10% | 10% | 4967.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4990 | 330441 | 7% | 7% | 3493.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4963 | 53488 | 7% | 7% | 3474.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4932 | 17316 | 7% | 7% | 3452.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4929 | 5504 | 7% | 7% | 3450.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4929 | 1625 | 7% | 7% | 3450.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3632 | 17897 | 10% | 10% | 3632.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3664 | 12639 | 7% | 7% | 2564.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3708 | 182784 | 7% | 7% | 2595.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3771 | 4152 | 7% | 7% | 2639.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3807 | 30650 | 7% | 7% | 2664.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3843 | 1885 | 7% | 7% | 2690.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3836 | 39 | 7% | 7% | 2685.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3851 | 29 | 7% | 7% | 2695.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3845 | 210 | 7% | 7% | 2691.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3825 | 31 | 7% | 7% | 2677.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3794 | 98 | 7% | 7% | 2655.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3723 | 13 | 7% | 7% | 2606.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.9 | 2 | 15% | 15% | 11092.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 147.94 | 3 | 15% | 15% | 11095.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | 主力 | |
| 胶板2609 | bb2609 | 147.85 | 1 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.75 | 18 | 15% | 15% | 11081.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 147.75 | 26 | 15% | 15% | 11081.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2703 | bb2703 | 154.5 | 6 | 15% | 15% | 11587.5 | 万分之1 | 万分之1 | 万分之1 | 15.45 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8575 | 1 | 20% | 20% | 51450.0 | 万分之1 | 万分之1 | 万分之1 | 51.45 | 30.0 | -21.4 | ||
| 纯苯2605 | bz2605 | 8429 | 3076 | 14% | 14% | 35401.8 | 万分之1 | 万分之1 | 万分之1 | 50.57 | 30.0 | -20.5 | ||
| 纯苯2606 | bz2606 | 8289 | 11115 | 14% | 14% | 34813.8 | 万分之1 | 万分之1 | 万分之1 | 49.73 | 30.0 | -19.7 | 主力 | |
| 纯苯2607 | bz2607 | 8107 | 543 | 14% | 14% | 34049.4 | 万分之1 | 万分之1 | 万分之1 | 48.64 | 30.0 | -18.6 | ||
| 纯苯2608 | bz2608 | 7888 | 46 | 14% | 14% | 33129.6 | 万分之1 | 万分之1 | 万分之1 | 47.33 | 30.0 | -17.3 | ||
| 纯苯2609 | bz2609 | 7781 | 167 | 14% | 14% | 32680.2 | 万分之1 | 万分之1 | 万分之1 | 46.69 | 30.0 | -16.6 | ||
| 纯苯2610 | bz2610 | 7568 | 20 | 8% | 8% | 18163.2 | 万分之1 | 万分之1 | 万分之1 | 45.41 | 30.0 | -15.4 | ||
| 纯苯2611 | bz2611 | 7453 | 3 | 8% | 8% | 17887.2 | 万分之1 | 万分之1 | 万分之1 | 44.72 | 30.0 | -14.7 | ||
| 纯苯2612 | bz2612 | 7318 | 3 | 8% | 8% | 17563.2 | 万分之1 | 万分之1 | 万分之1 | 43.91 | 30.0 | -13.9 | ||
| 纯苯2701 | bz2701 | 7200 | 2 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2702 | bz2702 | 7200 | 1 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2413 | 111786 | 10% | 10% | 2413.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2440 | 665075 | 7% | 7% | 1708.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2442 | 101789 | 7% | 7% | 1709.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2405 | 20606 | 7% | 7% | 1683.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2408 | 10928 | 7% | 7% | 1685.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2408 | 3890 | 7% | 7% | 1685.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2823 | 32341 | 10% | 10% | 2823.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2838 | 218529 | 6% | 6% | 1702.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2843 | 33951 | 6% | 6% | 1705.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2786 | 3037 | 6% | 6% | 1671.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2793 | 342 | 6% | 6% | 1675.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2780 | 27 | 6% | 6% | 1668.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9700 | 200 | 20% | 20% | 9700.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9851 | 128038 | 13% | 13% | 6403.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 9688 | 131019 | 13% | 13% | 6297.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9495 | 93465 | 13% | 13% | 6171.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9269 | 10356 | 13% | 13% | 6024.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9046 | 15625 | 13% | 13% | 5879.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 8840 | 4183 | 7% | 7% | 3094.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8695 | 41 | 7% | 7% | 3043.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8600 | 13 | 7% | 7% | 3010.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8505 | 83 | 7% | 7% | 2976.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8429 | 5 | 7% | 7% | 2950.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8400 | 3 | 7% | 7% | 2940.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4947 | 63590 | 13% | 13% | 6431.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 4983 | 10821 | 13% | 13% | 6477.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4986 | 27955 | 13% | 13% | 6481.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4934 | 2162 | 13% | 13% | 6414.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4876 | 311171 | 13% | 13% | 6338.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2610 | eg2610 | 4789 | 2886 | 7% | 7% | 3352.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4746 | 79 | 7% | 7% | 3322.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4688 | 29 | 7% | 7% | 3281.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4655 | 2156 | 7% | 7% | 3258.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4608 | 13 | 7% | 7% | 3225.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4571 | 8 | 7% | 7% | 3199.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1363.5 | 36 | 10% | 10% | 1363.5 | 万分之1 | 万分之1 | 万分之1 | 2.73 | 5.0 | 2.2 | ||
| 纤板2606 | fb2606 | 1357.5 | 2867 | 10% | 10% | 1357.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2607 | fb2607 | 1357.5 | 1905 | 10% | 10% | 1357.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | 主力 | |
| 纤板2608 | fb2608 | 1354.5 | 982 | 10% | 10% | 1354.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2609 | fb2609 | 1351.5 | 765 | 10% | 10% | 1351.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.2 | ||
| 纤板2610 | fb2610 | 1347.5 | 11 | 10% | 10% | 1347.5 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1353 | 1 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1345 | 1 | 10% | 10% | 1345.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 812 | 16892 | 11% | 11% | 8932.0 | 万分之1 | 万分之1 | 万分之1 | 16.24 | 50.0 | 33.7 | ||
| 铁矿石2606 | i2606 | 805 | 5483 | 11% | 11% | 8855.0 | 万分之1 | 万分之1 | 万分之1 | 16.10 | 50.0 | 33.9 | ||
| 铁矿石2607 | i2607 | 798 | 5861 | 11% | 11% | 8778.0 | 万分之1 | 万分之1 | 万分之1 | 15.96 | 50.0 | 34 | ||
| 铁矿石2608 | i2608 | 793.5 | 2604 | 11% | 11% | 8728.5 | 万分之1 | 万分之1 | 万分之1 | 15.87 | 50.0 | 34.1 | ||
| 铁矿石2609 | i2609 | 789 | 145927 | 11% | 11% | 8679.0 | 万分之1 | 万分之1 | 万分之1 | 15.78 | 50.0 | 34.2 | 主力 | |
| 铁矿石2610 | i2610 | 785 | 570 | 11% | 11% | 8635.0 | 万分之1 | 万分之1 | 万分之1 | 15.70 | 50.0 | 34.2 | ||
| 铁矿石2611 | i2611 | 780 | 425 | 11% | 11% | 8580.0 | 万分之1 | 万分之1 | 万分之1 | 15.60 | 50.0 | 34.4 | ||
| 铁矿石2612 | i2612 | 775.5 | 631 | 11% | 11% | 8530.5 | 万分之1 | 万分之1 | 万分之1 | 15.51 | 50.0 | 34.4 | ||
| 铁矿石2701 | i2701 | 770.5 | 6127 | 11% | 11% | 8475.5 | 万分之1 | 万分之1 | 万分之1 | 15.41 | 50.0 | 34.5 | ||
| 铁矿石2702 | i2702 | 767.5 | 803 | 11% | 11% | 8442.5 | 万分之1 | 万分之1 | 万分之1 | 15.35 | 50.0 | 34.6 | ||
| 铁矿石2703 | i2703 | 764.5 | 600 | 11% | 11% | 8409.5 | 万分之1 | 万分之1 | 万分之1 | 15.29 | 50.0 | 34.7 | ||
| 铁矿石2704 | i2704 | 761.5 | 244 | 11% | 11% | 8376.5 | 万分之1 | 万分之1 | 万分之1 | 15.23 | 50.0 | 34.7 | ||
| 焦炭2605 | j2605 | 1762.5 | 5560 | 20% | 20% | 35250.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.35 | 50.0 | 0.6 | 主力 | |
| 焦炭2606 | j2606 | 1792.5 | 11 | 20% | 20% | 35850.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.19 | 50.0 | -0.1 | ||
| 焦炭2607 | j2607 | 1804 | 2 | 20% | 20% | 36080.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.51 | 50.0 | -0.5 | ||
| 焦炭2608 | j2608 | 1788 | 1 | 20% | 20% | 35760.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.06 | 50.0 | -0 | ||
| 焦炭2609 | j2609 | 1847 | 6834 | 20% | 20% | 36940.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.72 | 50.0 | -1.7 | ||
| 焦炭2610 | j2610 | 1872 | 6 | 20% | 20% | 37440.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.42 | 50.0 | -2.4 | ||
| 焦炭2611 | j2611 | 1838 | 4 | 20% | 20% | 36760.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.46 | 50.0 | -1.4 | ||
| 焦炭2612 | j2612 | 1881 | 1 | 20% | 20% | 37620.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.67 | 50.0 | -2.6 | ||
| 焦炭2701 | j2701 | 1936 | 144 | 20% | 20% | 38720.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.21 | 50.0 | -4.2 | ||
| 焦炭2702 | j2702 | 1908 | 2 | 20% | 20% | 38160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.42 | 50.0 | -3.4 | ||
| 焦炭2703 | j2703 | 1902.5 | 1 | 20% | 20% | 38050.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.27 | 50.0 | -3.2 | ||
| 焦炭2704 | j2704 | 1926 | 1 | 20% | 20% | 38520.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.93 | 50.0 | -3.9 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3494 | 12719 | 10% | 10% | 3494.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.48 | 10.0 | -0.4 | ||
| 鸡蛋2606 | jd2606 | 3350 | 304730 | 7% | 7% | 2345.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.05 | 10.0 | -0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3497 | 131591 | 7% | 7% | 2447.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.49 | 10.0 | -0.4 | ||
| 鸡蛋2608 | jd2608 | 4127 | 88274 | 7% | 7% | 2888.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.38 | 10.0 | -2.3 | ||
| 鸡蛋2609 | jd2609 | 3776 | 25847 | 7% | 7% | 2643.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.33 | 10.0 | -1.3 | ||
| 鸡蛋2610 | jd2610 | 3562 | 7555 | 7% | 7% | 2493.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.69 | 10.0 | -0.6 | ||
| 鸡蛋2611 | jd2611 | 3595 | 4166 | 7% | 7% | 2516.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.79 | 10.0 | -0.7 | ||
| 鸡蛋2612 | jd2612 | 3687 | 8103 | 7% | 7% | 2580.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.06 | 10.0 | -1 | ||
| 鸡蛋2701 | jd2701 | 3543 | 4645 | 7% | 7% | 2480.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.63 | 10.0 | -0.6 | ||
| 鸡蛋2702 | jd2702 | 3195 | 3140 | 7% | 7% | 2236.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.59 | 10.0 | 0.4 | ||
| 鸡蛋2703 | jd2703 | 3218 | 545 | 7% | 7% | 2252.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.65 | 10.0 | 0.3 | ||
| 焦煤2605 | jm2605 | 1114.5 | 67174 | 13% | 13% | 8693.1 | 万分之1 | 万分之1 | 万分之1 | 13.37 | 30.0 | 16.6 | ||
| 焦煤2606 | jm2606 | 1142 | 9781 | 13% | 13% | 8907.6 | 万分之1 | 万分之1 | 万分之1 | 13.70 | 30.0 | 16.2 | ||
| 焦煤2607 | jm2607 | 1182.5 | 5045 | 12% | 12% | 8514.0 | 万分之1 | 万分之1 | 万分之1 | 14.19 | 30.0 | 15.8 | ||
| 焦煤2608 | jm2608 | 1228 | 1633 | 12% | 12% | 8841.6 | 万分之1 | 万分之1 | 万分之1 | 14.74 | 30.0 | 15.2 | ||
| 焦煤2609 | jm2609 | 1276 | 459556 | 12% | 12% | 9187.2 | 万分之1 | 万分之1 | 万分之1 | 15.31 | 30.0 | 14.6 | 主力 | |
| 焦煤2610 | jm2610 | 1298.5 | 586 | 12% | 12% | 9349.2 | 万分之1 | 万分之1 | 万分之1 | 15.58 | 30.0 | 14.4 | ||
| 焦煤2611 | jm2611 | 1319.5 | 356 | 12% | 12% | 9500.4 | 万分之1 | 万分之1 | 万分之1 | 15.83 | 30.0 | 14.1 | ||
| 焦煤2612 | jm2612 | 1329 | 57 | 12% | 12% | 9568.8 | 万分之1 | 万分之1 | 万分之1 | 15.95 | 30.0 | 14 | ||
| 焦煤2701 | jm2701 | 1482.5 | 7876 | 12% | 12% | 10674.0 | 万分之1 | 万分之1 | 万分之1 | 17.79 | 30.0 | 12.2 | ||
| 焦煤2702 | jm2702 | 1489.5 | 28 | 12% | 12% | 10724.4 | 万分之1 | 万分之1 | 万分之1 | 17.87 | 30.0 | 12.1 | ||
| 焦煤2703 | jm2703 | 1495.5 | 23 | 12% | 12% | 10767.6 | 万分之1 | 万分之1 | 万分之1 | 17.95 | 30.0 | 12 | ||
| 焦煤2704 | jm2704 | 1500 | 57 | 12% | 12% | 10800.0 | 万分之1 | 万分之1 | 万分之1 | 18.00 | 30.0 | 12 | ||
| 塑料2605 | l2605 | 8216 | 62659 | 11% | 11% | 4518.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8391 | 29 | 11% | 11% | 4615.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8250 | 19408 | 11% | 11% | 4537.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8252 | 1868 | 11% | 11% | 4538.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8250 | 5381 | 11% | 11% | 4537.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8252 | 396 | 11% | 11% | 4538.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8210 | 4801 | 11% | 11% | 4515.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8210 | 985 | 11% | 11% | 4515.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8147 | 435615 | 11% | 11% | 4480.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 8146 | 2367 | 11% | 11% | 4480.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2610 | l2610 | 8054 | 3504 | 7% | 7% | 2818.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 8055 | 358 | 7% | 7% | 2819.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7962 | 63 | 7% | 7% | 2786.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7887 | 44 | 7% | 7% | 2760.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7848 | 13472 | 7% | 7% | 2746.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7812 | 15 | 7% | 7% | 2734.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7777 | 7 | 7% | 7% | 2721.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2704 | l2704 | 7581 | 4 | 7% | 7% | 2653.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 826.5 | 1168 | 10% | 10% | 7438.5 | 万分之1 | 万分之1 | 万分之1 | 14.88 | 45.0 | 30.1 | ||
| 原木2607 | lg2607 | 823 | 2607 | 8% | 8% | 5925.6 | 万分之1 | 万分之1 | 万分之1 | 14.81 | 45.0 | 30.1 | 主力 | |
| 原木2609 | lg2609 | 829 | 122 | 8% | 8% | 5968.8 | 万分之1 | 万分之1 | 万分之1 | 14.92 | 45.0 | 30 | ||
| 原木2611 | lg2611 | 828.5 | 94 | 8% | 8% | 5965.2 | 万分之1 | 万分之1 | 万分之1 | 14.91 | 45.0 | 30 | ||
| 原木2701 | lg2701 | 832 | 64 | 8% | 8% | 5990.4 | 万分之1 | 万分之1 | 万分之1 | 14.98 | 45.0 | 30 | ||
| 原木2703 | lg2703 | 836.5 | 159 | 8% | 8% | 6022.8 | 万分之1 | 万分之1 | 万分之1 | 15.06 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9640 | 41504 | 10% | 10% | 15424.0 | 万分之2 | 万分之1 | 万分之2 | 61.70 | 80.0 | 18.3 | ||
| 生猪2607 | lh2607 | 11375 | 330823 | 8% | 8% | 14560.0 | 万分之2 | 万分之1 | 万分之2 | 72.80 | 80.0 | 7.2 | 主力 | |
| 生猪2609 | lh2609 | 12430 | 58948 | 8% | 8% | 15910.4 | 万分之2 | 万分之1 | 万分之2 | 79.55 | 80.0 | 0.4 | ||
| 生猪2611 | lh2611 | 12655 | 11134 | 8% | 8% | 16198.4 | 万分之2 | 万分之1 | 万分之2 | 80.99 | 80.0 | -0.9 | ||
| 生猪2701 | lh2701 | 13155 | 6852 | 8% | 8% | 16838.4 | 万分之2 | 万分之1 | 万分之2 | 84.19 | 80.0 | -4.1 | ||
| 生猪2703 | lh2703 | 12705 | 2495 | 8% | 8% | 16262.4 | 万分之2 | 万分之1 | 万分之2 | 81.31 | 80.0 | -1.3 | ||
| 豆粕2605 | m2605 | 2866 | 167174 | 10% | 10% | 2866.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2885 | 130797 | 7% | 7% | 2019.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 3024 | 12009 | 7% | 7% | 2116.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 3032 | 1325057 | 7% | 7% | 2122.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 3054 | 17492 | 7% | 7% | 2137.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3088 | 8974 | 7% | 7% | 2161.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3067 | 42234 | 7% | 7% | 2146.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2987 | 5779 | 7% | 7% | 2090.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9643 | 26522 | 12% | 12% | 11571.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9734 | 9578 | 12% | 12% | 11680.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9782 | 5643 | 8% | 8% | 7825.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9809 | 1118 | 8% | 8% | 7847.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9831 | 606595 | 8% | 8% | 7864.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9822 | 337 | 8% | 8% | 7857.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9788 | 178 | 8% | 8% | 7830.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9772 | 30 | 8% | 8% | 7817.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9726 | 15136 | 8% | 8% | 7780.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9707 | 19 | 8% | 8% | 7765.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9702 | 38 | 8% | 8% | 7761.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9732 | 7 | 8% | 8% | 7785.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5800 | 1740 | 16% | 16% | 18560.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 5609 | 4198 | 16% | 16% | 17948.8 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5437 | 51982 | 16% | 16% | 17398.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5268 | 2595 | 16% | 16% | 16857.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5117 | 937 | 16% | 16% | 16374.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5436 | 625 | 11% | 11% | 11959.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5300 | 9 | 11% | 11% | 11660.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5181 | 6 | 11% | 11% | 11398.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5085 | 10 | 11% | 11% | 11187.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 4995 | 4 | 11% | 11% | 10989.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 4870 | 5 | 7% | 7% | 6818.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 8784 | 53775 | 11% | 11% | 4831.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8963 | 59 | 11% | 11% | 4929.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8585 | 12701 | 11% | 11% | 4721.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8579 | 1369 | 11% | 11% | 4718.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8516 | 10097 | 11% | 11% | 4683.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8507 | 1058 | 11% | 11% | 4678.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8434 | 6058 | 11% | 11% | 4638.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8430 | 640 | 11% | 11% | 4636.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8336 | 427844 | 11% | 11% | 4584.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8333 | 3133 | 11% | 11% | 4583.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8137 | 3192 | 7% | 7% | 2847.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8119 | 203 | 7% | 7% | 2841.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 7969 | 21 | 7% | 7% | 2789.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7888 | 166 | 7% | 7% | 2760.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7834 | 10771 | 7% | 7% | 2741.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7769 | 13 | 7% | 7% | 2719.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7730 | 3 | 7% | 7% | 2705.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2704 | pp2704 | 7670 | 2 | 7% | 7% | 2684.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3615 | 87 | 10% | 10% | 3615.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3615 | 4033 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3595 | 2017 | 6% | 6% | 2157.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3605 | 10 | 6% | 6% | 2163.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3596 | 14 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3613 | 11 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3613 | 3 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3609 | 2 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3618 | 2 | 6% | 6% | 2170.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3615 | 2 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3620 | 6 | 6% | 6% | 2172.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2704 | rr2704 | 3615 | 3 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 5097 | 78839 | 11% | 11% | 2803.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5114 | 138 | 11% | 11% | 2812.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5140 | 22121 | 11% | 11% | 2827.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5143 | 3076 | 11% | 11% | 2828.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2607 | v2607 | 5178 | 20069 | 11% | 11% | 2847.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5169 | 712 | 11% | 11% | 2843.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5213 | 11434 | 11% | 11% | 2867.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5213 | 627 | 11% | 11% | 2867.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5247 | 874845 | 11% | 11% | 2885.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5238 | 3970 | 11% | 11% | 2880.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5269 | 4767 | 7% | 7% | 1844.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5266 | 355 | 7% | 7% | 1843.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5280 | 79 | 7% | 7% | 1848.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5305 | 71 | 7% | 7% | 1856.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5322 | 35346 | 7% | 7% | 1862.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5329 | 179 | 7% | 7% | 1865.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5331 | 164 | 7% | 7% | 1865.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5400 | 47 | 7% | 7% | 1890.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8649 | 47202 | 11% | 11% | 9513.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8626 | 18164 | 7% | 7% | 6038.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8656 | 2309 | 7% | 7% | 6059.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8635 | 249902 | 7% | 7% | 6044.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8610 | 2025 | 7% | 7% | 6027.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8616 | 1298 | 7% | 7% | 6031.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8578 | 8485 | 7% | 7% | 6004.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8526 | 780 | 7% | 7% | 5968.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 23535 | 627 | 10% | 10% | 23535.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.77 | 50.0 | 38.2 | ||
| ad2606 | ad2606 | 23635 | 3523 | 10% | 10% | 23635.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.82 | 50.0 | 38.1 | 主力 | |
| ad2607 | ad2607 | 23680 | 158 | 10% | 10% | 23680.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.84 | 50.0 | 38.1 | ||
| ad2608 | ad2608 | 23670 | 86 | 10% | 10% | 23670.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.84 | 50.0 | 38.1 | ||
| ad2609 | ad2609 | 23705 | 2 | 10% | 10% | 23705.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.85 | 50.0 | 38.1 | ||
| ad2610 | ad2610 | 23850 | 3 | 10% | 10% | 23850.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.93 | 50.0 | 38 | ||
| ad2611 | ad2611 | 23895 | 2 | 10% | 10% | 23895.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.95 | 50.0 | 38 | ||
| ad2612 | ad2612 | 23915 | 1 | 10% | 10% | 23915.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.96 | 50.0 | 38 | ||
| ad2701 | ad2701 | 24055 | 1 | 10% | 10% | 24055.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.03 | 50.0 | 37.9 | ||
| ad2702 | ad2702 | 23935 | 1 | 10% | 10% | 23935.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.97 | 50.0 | 38 | ||
| ad2703 | ad2703 | 23940 | 1 | 7% | 7% | 16758.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.97 | 50.0 | 38 | ||
| 沪银2605 | ag2605 | 19450 | 16402 | 22% | 22% | 64185.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.18 | 15.0 | -14.1 | ||
| 沪银2606 | ag2606 | 19464 | 591581 | 22% | 22% | 64231.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.20 | 15.0 | -14.1 | 主力 | |
| 沪银2607 | ag2607 | 19457 | 12655 | 22% | 22% | 64208.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2608 | ag2608 | 19443 | 226595 | 22% | 22% | 64161.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2609 | ag2609 | 19448 | 9297 | 22% | 22% | 64178.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2610 | ag2610 | 19450 | 29433 | 22% | 22% | 64185.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2611 | ag2611 | 19434 | 1135 | 22% | 22% | 64132.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2612 | ag2612 | 19431 | 16665 | 22% | 22% | 64122.3 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.15 | 15.0 | -14.1 | ||
| 沪银2701 | ag2701 | 19450 | 1232 | 22% | 22% | 64185.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2702 | ag2702 | 19453 | 1730 | 22% | 22% | 64194.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2703 | ag2703 | 19478 | 344 | 22% | 22% | 64277.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2704 | ag2704 | 19489 | 247 | 22% | 22% | 64313.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.85 | 15.0 | 9.1 | ||
| 沪铝2605 | al2605 | 24980 | 34374 | 12% | 12% | 14988.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 25065 | 161547 | 12% | 12% | 15039.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 25120 | 29522 | 12% | 12% | 15072.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 25140 | 7589 | 12% | 12% | 15084.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 25115 | 4179 | 12% | 12% | 15069.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 25070 | 937 | 12% | 12% | 15042.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 25070 | 766 | 12% | 12% | 15042.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 25035 | 983 | 12% | 12% | 15021.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 25020 | 305 | 12% | 12% | 15012.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 25000 | 48 | 12% | 12% | 15000.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24965 | 67 | 9% | 9% | 11234.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 25015 | 55 | 9% | 9% | 11256.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2692 | 28665 | 12% | 12% | 6460.8 | 万分之1 | 万分之1 | 万分之1 | 10.77 | 20.0 | 9.2 | ||
| 氧化铝2606 | ao2606 | 2702 | 17587 | 12% | 12% | 6484.8 | 万分之1 | 万分之1 | 万分之1 | 10.81 | 20.0 | 9.1 | ||
| 氧化铝2607 | ao2607 | 2754 | 5471 | 12% | 12% | 6609.6 | 万分之1 | 万分之1 | 万分之1 | 11.02 | 20.0 | 8.9 | ||
| 氧化铝2608 | ao2608 | 2792 | 1494 | 12% | 12% | 6700.8 | 万分之1 | 万分之1 | 万分之1 | 11.17 | 20.0 | 8.8 | ||
| 氧化铝2609 | ao2609 | 2833 | 210896 | 12% | 12% | 6799.2 | 万分之1 | 万分之1 | 万分之1 | 11.33 | 20.0 | 8.6 | 主力 | |
| 氧化铝2610 | ao2610 | 2850 | 312 | 12% | 12% | 6840.0 | 万分之1 | 万分之1 | 万分之1 | 11.40 | 20.0 | 8.6 | ||
| 氧化铝2611 | ao2611 | 2879 | 65 | 12% | 12% | 6909.6 | 万分之1 | 万分之1 | 万分之1 | 11.52 | 20.0 | 8.4 | ||
| 氧化铝2612 | ao2612 | 2897 | 55 | 12% | 12% | 6952.8 | 万分之1 | 万分之1 | 万分之1 | 11.59 | 20.0 | 8.4 | ||
| 氧化铝2701 | ao2701 | 2908 | 772 | 12% | 12% | 6979.2 | 万分之1 | 万分之1 | 万分之1 | 11.63 | 20.0 | 8.3 | ||
| 氧化铝2702 | ao2702 | 2912 | 5 | 12% | 12% | 6988.8 | 万分之1 | 万分之1 | 万分之1 | 11.65 | 20.0 | 8.3 | ||
| 氧化铝2703 | ao2703 | 2915 | 37 | 9% | 9% | 5247.0 | 万分之1 | 万分之1 | 万分之1 | 11.66 | 20.0 | 8.3 | ||
| 氧化铝2704 | ao2704 | 2935 | 5 | 9% | 9% | 5283.0 | 万分之1 | 万分之1 | 万分之1 | 11.74 | 20.0 | 8.2 | ||
| 黄金2605 | au2605 | 1049.58 | 1367 | 19% | 19% | 199420.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1050.54 | 233030 | 19% | 19% | 199602.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1051.18 | 166 | 19% | 19% | 199724.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1053.54 | 53812 | 19% | 19% | 200172.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1055.82 | 6456 | 19% | 19% | 200605.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1058.68 | 3808 | 19% | 19% | 201149.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1061.48 | 984 | 19% | 19% | 201681.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1064.11 | 222 | 19% | 19% | 202180.9 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15645 | 147919 | 14% | 14% | 10951.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.13 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15575 | 121853 | 14% | 14% | 10902.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2607 | br2607 | 15535 | 19149 | 14% | 14% | 10874.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.11 | 25.0 | 21.8 | ||
| BR橡胶2608 | br2608 | 15330 | 64 | 14% | 14% | 10731.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.07 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 15295 | 8687 | 14% | 14% | 10706.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.06 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15110 | 17 | 14% | 14% | 10577.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.02 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 14795 | 1 | 14% | 14% | 10356.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.96 | 25.0 | 22 | ||
| BR橡胶2612 | br2612 | 14680 | 2 | 14% | 14% | 10276.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14705 | 33 | 14% | 14% | 10293.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14555 | 3 | 14% | 14% | 10188.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.91 | 25.0 | 22 | ||
| BR橡胶2703 | br2703 | 14615 | 9 | 14% | 14% | 10230.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.92 | 25.0 | 22 | ||
| BR橡胶2704 | br2704 | 14430 | 1 | 14% | 14% | 10101.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.89 | 25.0 | 22.1 | ||
| 沥青2605 | bu2605 | 4139 | 4695 | 14% | 14% | 5794.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.07 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 4066 | 325916 | 14% | 14% | 5692.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.03 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 4015 | 9474 | 14% | 14% | 5621.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.01 | 10.0 | 7.9 | ||
| 沥青2608 | bu2608 | 3974 | 217 | 14% | 14% | 5563.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.99 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3912 | 29223 | 14% | 14% | 5476.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.96 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3832 | 36 | 14% | 14% | 5364.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.92 | 10.0 | 8 | ||
| 沥青2611 | bu2611 | 3778 | 9 | 14% | 14% | 5289.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.89 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3708 | 349 | 14% | 14% | 5191.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.85 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3608 | 62 | 14% | 14% | 5051.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.80 | 10.0 | 8.1 | ||
| 沥青2702 | bu2702 | 3586 | 4 | 14% | 14% | 5020.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3567 | 5 | 14% | 14% | 4993.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3549 | 43 | 14% | 14% | 4968.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3520 | 5 | 14% | 14% | 4928.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3489 | 5 | 14% | 14% | 4884.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.74 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3493 | 11 | 14% | 14% | 4890.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 102330 | 26510 | 12% | 12% | 61398.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.75 | 50.0 | -26.7 | ||
| 沪铜2606 | cu2606 | 102460 | 61821 | 12% | 12% | 61476.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.84 | 50.0 | -26.8 | 主力 | |
| 沪铜2607 | cu2607 | 102420 | 12569 | 12% | 12% | 61452.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.81 | 50.0 | -26.8 | ||
| 沪铜2608 | cu2608 | 102310 | 2690 | 12% | 12% | 61386.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.73 | 50.0 | -26.7 | ||
| 沪铜2609 | cu2609 | 102270 | 3675 | 12% | 12% | 61362.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.70 | 50.0 | -26.7 | ||
| 沪铜2610 | cu2610 | 102170 | 400 | 12% | 12% | 61302.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.63 | 50.0 | -26.6 | ||
| 沪铜2611 | cu2611 | 101980 | 189 | 12% | 12% | 61188.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.48 | 50.0 | -26.4 | ||
| 沪铜2612 | cu2612 | 101840 | 672 | 12% | 12% | 61104.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.38 | 50.0 | -26.3 | ||
| 沪铜2701 | cu2701 | 101740 | 577 | 12% | 12% | 61044.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.30 | 50.0 | -26.3 | ||
| 沪铜2702 | cu2702 | 101800 | 56 | 12% | 12% | 61080.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.35 | 50.0 | -26.3 | ||
| 沪铜2703 | cu2703 | 101870 | 295 | 9% | 9% | 45841.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.40 | 50.0 | -26.4 | ||
| 沪铜2704 | cu2704 | 101680 | 11 | 9% | 9% | 45756.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.26 | 50.0 | -26.2 | ||
| 燃料油2605 | fu2605 | 3857 | 136144 | 22% | 22% | 8485.4 | 万分之1 | 万分之1 | 万分之3 | 15.43 | 10.0 | -5.4 | 主力 | |
| 燃料油2606 | fu2606 | 3867 | 129357 | 22% | 22% | 8507.4 | 万分之1 | 万分之1 | 万分之3 | 15.47 | 10.0 | -5.4 | ||
| 燃料油2607 | fu2607 | 3773 | 14544 | 22% | 22% | 8300.6 | 万分之1 | 万分之1 | 万分之3 | 15.09 | 10.0 | -5 | ||
| 燃料油2608 | fu2608 | 3703 | 1448 | 22% | 22% | 8146.6 | 万分之1 | 万分之1 | 万分之3 | 14.81 | 10.0 | -4.8 | ||
| 燃料油2609 | fu2609 | 3639 | 44224 | 22% | 22% | 8005.8 | 万分之1 | 万分之1 | 万分之3 | 14.56 | 10.0 | -4.5 | ||
| 燃料油2610 | fu2610 | 3566 | 560 | 22% | 22% | 7845.2 | 万分之1 | 万分之1 | 万分之3 | 14.26 | 10.0 | -4.2 | ||
| 燃料油2611 | fu2611 | 3493 | 1149 | 22% | 22% | 7684.6 | 万分之1 | 万分之1 | 万分之3 | 13.97 | 10.0 | -3.9 | ||
| 燃料油2612 | fu2612 | 3423 | 259 | 22% | 22% | 7530.6 | 万分之1 | 万分之1 | 万分之3 | 13.69 | 10.0 | -3.6 | ||
| 燃料油2701 | fu2701 | 3385 | 2508 | 22% | 22% | 7447.0 | 万分之1 | 万分之1 | 万分之3 | 13.54 | 10.0 | -3.5 | ||
| 燃料油2702 | fu2702 | 3340 | 41 | 22% | 22% | 7348.0 | 万分之1 | 万分之1 | 万分之3 | 13.36 | 10.0 | -3.3 | ||
| 燃料油2703 | fu2703 | 3307 | 261 | 22% | 22% | 7275.4 | 万分之1 | 万分之1 | 万分之3 | 13.23 | 10.0 | -3.2 | ||
| 燃料油2704 | fu2704 | 3290 | 95 | 22% | 22% | 7238.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.33 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3354 | 37507 | 10% | 10% | 3354.0 | 万分之1 | 万分之1 | 万分之1 | 6.71 | 10.0 | 3.2 | ||
| 热卷2606 | hc2606 | 3362 | 108 | 9% | 9% | 3025.8 | 万分之1 | 万分之1 | 万分之1 | 6.72 | 10.0 | 3.2 | ||
| 热卷2607 | hc2607 | 3367 | 30186 | 9% | 9% | 3030.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3371 | 53 | 9% | 9% | 3033.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3375 | 7961 | 9% | 9% | 3037.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3381 | 351880 | 9% | 9% | 3042.9 | 万分之1 | 万分之1 | 万分之1 | 6.76 | 10.0 | 3.2 | 主力 | |
| 热卷2611 | hc2611 | 3387 | 814 | 9% | 9% | 3048.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3384 | 18 | 9% | 9% | 3045.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3399 | 1685 | 9% | 9% | 3059.1 | 万分之1 | 万分之1 | 万分之1 | 6.80 | 10.0 | 3.2 | ||
| 热卷2702 | hc2702 | 3391 | 4 | 9% | 9% | 3051.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3409 | 5 | 7% | 7% | 2386.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3413 | 4 | 7% | 7% | 2389.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 141870 | 122276 | 14% | 14% | 19861.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 142340 | 144340 | 14% | 14% | 19927.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 142620 | 17504 | 14% | 14% | 19966.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 142850 | 4954 | 14% | 14% | 19999.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 143230 | 21806 | 14% | 14% | 20052.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 143450 | 3754 | 14% | 14% | 20083.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 143780 | 163 | 14% | 14% | 20129.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 143970 | 687 | 14% | 14% | 20155.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 144320 | 52 | 14% | 14% | 20204.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 144620 | 15 | 14% | 14% | 20246.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 144200 | 46 | 14% | 14% | 20188.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 145040 | 21 | 10% | 10% | 14504.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4072 | 359 | 10% | 10% | 16288.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.14 | 80.0 | 71.8 | ||
| op2606 | op2606 | 4090 | 2293 | 9% | 9% | 14724.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.18 | 80.0 | 71.8 | 主力 | |
| op2607 | op2607 | 4106 | 134 | 9% | 9% | 14781.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.21 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4128 | 9 | 9% | 9% | 14860.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.26 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4138 | 1 | 9% | 9% | 14896.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4160 | 2 | 9% | 9% | 14976.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4140 | 1 | 9% | 9% | 14904.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16690 | 26503 | 12% | 12% | 10014.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16740 | 55648 | 12% | 12% | 10044.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2607 | pb2607 | 16745 | 6523 | 12% | 12% | 10047.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16765 | 203 | 12% | 12% | 10059.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16765 | 62 | 12% | 12% | 10059.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16810 | 2 | 12% | 12% | 10086.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16815 | 3 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16820 | 4 | 12% | 12% | 10092.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16875 | 2 | 12% | 12% | 10125.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16980 | 2 | 12% | 12% | 10188.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16880 | 1 | 9% | 9% | 7596.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16920 | 2 | 9% | 9% | 7614.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3132 | 59394 | 10% | 10% | 3132.0 | 万分之1 | 万分之1 | 万分之1 | 6.26 | 10.0 | 3.7 | ||
| 螺纹钢2606 | rb2606 | 3136 | 500 | 9% | 9% | 2822.4 | 万分之1 | 万分之1 | 万分之1 | 6.27 | 10.0 | 3.7 | ||
| 螺纹钢2607 | rb2607 | 3167 | 34566 | 9% | 9% | 2850.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3175 | 120 | 9% | 9% | 2857.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3177 | 9742 | 9% | 9% | 2859.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3186 | 457823 | 9% | 9% | 2867.4 | 万分之1 | 万分之1 | 万分之1 | 6.37 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2611 | rb2611 | 3192 | 745 | 9% | 9% | 2872.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3199 | 72 | 9% | 9% | 2879.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3213 | 8330 | 9% | 9% | 2891.7 | 万分之1 | 万分之1 | 万分之1 | 6.43 | 10.0 | 3.5 | ||
| 螺纹钢2702 | rb2702 | 3222 | 30 | 9% | 9% | 2899.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3225 | 30 | 7% | 7% | 2257.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3226 | 15 | 7% | 7% | 2258.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 17105 | 18603 | 11% | 11% | 18815.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 17200 | 130 | 11% | 11% | 18920.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17235 | 297 | 11% | 11% | 18958.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17230 | 13 | 11% | 11% | 18953.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17275 | 230682 | 11% | 11% | 19002.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17235 | 37 | 11% | 11% | 18958.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17250 | 172 | 11% | 11% | 18975.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 18005 | 5975 | 11% | 11% | 19805.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17975 | 19 | 11% | 11% | 19772.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 17905 | 11 | 9% | 9% | 16114.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 392700 | 123339 | 14% | 14% | 54978.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 393490 | 66664 | 14% | 14% | 55088.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 393610 | 10574 | 14% | 14% | 55105.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 393460 | 2473 | 14% | 14% | 55084.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 393320 | 494 | 14% | 14% | 55064.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 393320 | 70 | 14% | 14% | 55064.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 393730 | 3 | 14% | 14% | 55122.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 393010 | 24 | 14% | 14% | 55021.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 393200 | 8 | 14% | 14% | 55048.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 388200 | 4 | 14% | 14% | 54348.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 392550 | 2 | 14% | 14% | 54957.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 389460 | 2 | 13% | 13% | 50629.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 5076 | 12372 | 10% | 10% | 5076.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2606 | sp2606 | 5098 | 171 | 9% | 9% | 4588.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5118 | 26725 | 9% | 9% | 4606.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5140 | 9 | 9% | 9% | 4626.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.57 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5154 | 128769 | 9% | 9% | 4638.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5170 | 491 | 9% | 9% | 4653.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5174 | 604 | 9% | 9% | 4656.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5184 | 16 | 9% | 9% | 4665.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5384 | 388 | 9% | 9% | 4845.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5396 | 2 | 9% | 9% | 4856.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5408 | 9 | 9% | 9% | 4867.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| 纸浆2704 | sp2704 | 5416 | 11 | 7% | 7% | 3791.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| SS2605 | ss2605 | 14940 | 22387 | 10% | 10% | 7470.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14920 | 141715 | 10% | 10% | 7460.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 14935 | 17652 | 10% | 10% | 7467.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14990 | 4207 | 10% | 10% | 7495.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14950 | 1176 | 10% | 10% | 7475.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14975 | 30 | 10% | 10% | 7487.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14940 | 5 | 10% | 10% | 7470.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14950 | 20 | 10% | 10% | 7475.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14955 | 11 | 10% | 10% | 7477.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14965 | 12 | 10% | 10% | 7482.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14875 | 1 | 7% | 7% | 5206.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 14930 | 11 | 7% | 7% | 5225.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3281 | 21 | 10% | 10% | 3281.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3357 | 6 | 10% | 10% | 3357.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3417 | 3 | 10% | 10% | 3417.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 1 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3335 | 2 | 10% | 10% | 3335.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3410 | 1 | 10% | 10% | 3410.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3396 | 2 | 10% | 10% | 3396.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3424 | 3 | 9% | 9% | 3081.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 24150 | 33612 | 12% | 12% | 14490.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24215 | 69142 | 12% | 12% | 14529.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2607 | zn2607 | 24270 | 12849 | 12% | 12% | 14562.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24295 | 1370 | 12% | 12% | 14577.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24315 | 609 | 12% | 12% | 14589.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24275 | 61 | 12% | 12% | 14565.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24275 | 48 | 12% | 12% | 14565.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24300 | 72 | 12% | 12% | 14580.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24245 | 1 | 12% | 12% | 14547.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24200 | 9 | 12% | 12% | 14520.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24260 | 4 | 9% | 9% | 10917.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24265 | 1 | 9% | 9% | 10919.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9320 | 3547 | 15% | 15% | 13980.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 7870 | 49086 | 10% | 10% | 7870.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7792 | 321 | 10% | 10% | 7792.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 7868 | 51 | 10% | 10% | 7868.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 7861 | 731 | 10% | 10% | 7861.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 7868 | 7 | 10% | 10% | 7868.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果704 | AP704 | 7982 | 3 | 10% | 10% | 7982.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 16185 | 45297 | 10% | 10% | 8092.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 16165 | 63095 | 7% | 7% | 5657.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 16325 | 623850 | 7% | 7% | 5713.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16530 | 4162 | 7% | 7% | 5785.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16705 | 30274 | 7% | 7% | 5846.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16585 | 221 | 7% | 7% | 5804.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8645 | 4009 | 15% | 15% | 6483.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8880 | 2057 | 9% | 9% | 3996.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9130 | 67919 | 9% | 9% | 4108.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9720 | 442 | 9% | 9% | 4374.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9830 | 2266 | 9% | 9% | 4423.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9860 | 181 | 9% | 9% | 4437.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22605 | 302 | 10% | 10% | 11302.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22000 | 2 | 5% | 5% | 5500.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22510 | 10474 | 5% | 5% | 5627.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 21930 | 2 | 5% | 5% | 5482.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22490 | 211 | 5% | 5% | 5622.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21930 | 1 | 5% | 5% | 5482.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 22250 | 2 | 5% | 5% | 5562.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21945 | 1 | 5% | 5% | 5486.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22875 | 1 | 5% | 5% | 5718.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 23115 | 19 | 5% | 5% | 5778.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 960 | 90371 | 13% | 13% | 2496.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1028 | 18016 | 10% | 10% | 2056.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1019 | 37905 | 10% | 10% | 2038.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1098 | 12745 | 10% | 10% | 2196.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1087 | 560179 | 10% | 10% | 2174.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1136 | 267 | 10% | 10% | 2272.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1124 | 236 | 10% | 10% | 2248.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1179 | 134 | 10% | 10% | 2358.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1169 | 4591 | 10% | 10% | 2338.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1201 | 81 | 10% | 10% | 2402.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1197 | 65 | 10% | 10% | 2394.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1225 | 130 | 10% | 10% | 2450.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3108 | 58578 | 16% | 16% | 4972.8 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 郑醇606 | MA606 | 3067 | 48202 | 13% | 13% | 3987.1 | 万分之1 | 万分之1 | 万分之1 | 6.13 | 10.0 | 3.8 | ||
| 郑醇607 | MA607 | 3003 | 59601 | 13% | 13% | 3903.9 | 万分之1 | 万分之1 | 万分之1 | 6.01 | 10.0 | 3.9 | ||
| 郑醇608 | MA608 | 2934 | 27634 | 13% | 13% | 3814.2 | 万分之1 | 万分之1 | 万分之1 | 5.87 | 10.0 | 4.1 | ||
| 郑醇609 | MA609 | 2870 | 616442 | 13% | 13% | 3731.0 | 万分之1 | 万分之1 | 万分之1 | 5.74 | 10.0 | 4.2 | 主力 | |
| 郑醇610 | MA610 | 2791 | 118252 | 7% | 7% | 1953.7 | 万分之1 | 万分之1 | 万分之1 | 5.58 | 10.0 | 4.4 | ||
| 郑醇611 | MA611 | 2747 | 3505 | 7% | 7% | 1922.9 | 万分之1 | 万分之1 | 万分之1 | 5.49 | 10.0 | 4.5 | ||
| 郑醇612 | MA612 | 2734 | 1221 | 7% | 7% | 1913.8 | 万分之1 | 万分之1 | 万分之1 | 5.47 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2720 | 41844 | 7% | 7% | 1904.0 | 万分之1 | 万分之1 | 万分之1 | 5.44 | 10.0 | 4.5 | ||
| 郑醇702 | MA702 | 2696 | 160 | 7% | 7% | 1887.2 | 万分之1 | 万分之1 | 万分之1 | 5.39 | 10.0 | 4.6 | ||
| 郑醇703 | MA703 | 2679 | 233 | 7% | 7% | 1875.3 | 万分之1 | 万分之1 | 万分之1 | 5.36 | 10.0 | 4.6 | ||
| 郑醇704 | MA704 | 2661 | 57 | 7% | 7% | 1862.7 | 万分之1 | 万分之1 | 万分之1 | 5.32 | 10.0 | 4.6 | ||
| 菜籽油605 | OI605 | 9761 | 9996 | 10% | 10% | 9761.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9701 | 29359 | 7% | 7% | 6790.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9677 | 126387 | 7% | 7% | 6773.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9658 | 274 | 7% | 7% | 6760.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9660 | 1211 | 7% | 7% | 6762.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9620 | 3 | 7% | 7% | 6734.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 8096 | 296 | 14% | 14% | 5667.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8098 | 71893 | 13% | 13% | 5263.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8098 | 46512 | 13% | 13% | 5263.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 8028 | 21567 | 13% | 13% | 5218.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7972 | 494 | 13% | 13% | 5181.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7940 | 187 | 7% | 7% | 2779.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7786 | 34 | 7% | 7% | 2725.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7622 | 1 | 7% | 7% | 2667.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7690 | 10 | 7% | 7% | 2691.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7638 | 3 | 7% | 7% | 2673.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7552 | 1 | 7% | 7% | 2643.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8140 | 6327 | 10% | 10% | 4070.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8470 | 76419 | 7% | 7% | 2964.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8394 | 1449 | 7% | 7% | 2937.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8414 | 120 | 7% | 7% | 2944.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8444 | 189 | 7% | 7% | 2955.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8416 | 15 | 7% | 7% | 2945.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8388 | 1 | 7% | 7% | 2935.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8451 | 128 | 15% | 15% | 25353.0 | 万分之1 | 万分之1 | 万分之1 | 33.80 | 20.0 | -13.8 | ||
| PL606 | PL606 | 8217 | 1235 | 13% | 13% | 21364.2 | 万分之1 | 万分之1 | 万分之1 | 32.87 | 20.0 | -12.8 | ||
| PL607 | PL607 | 8090 | 2397 | 13% | 13% | 21034.0 | 万分之1 | 万分之1 | 万分之1 | 32.36 | 20.0 | -12.3 | 主力 | |
| PL608 | PL608 | 7944 | 26 | 13% | 13% | 20654.4 | 万分之1 | 万分之1 | 万分之1 | 31.78 | 20.0 | -11.7 | ||
| PL609 | PL609 | 7824 | 4 | 13% | 13% | 20342.4 | 万分之1 | 万分之1 | 万分之1 | 31.30 | 20.0 | -11.2 | ||
| PL610 | PL610 | 7910 | 27 | 7% | 7% | 11074.0 | 万分之1 | 万分之1 | 万分之1 | 31.64 | 20.0 | -11.6 | ||
| PL611 | PL611 | 7729 | 8 | 7% | 7% | 10820.6 | 万分之1 | 万分之1 | 万分之1 | 30.92 | 20.0 | -10.9 | ||
| PL612 | PL612 | 7649 | 1 | 7% | 7% | 10708.6 | 万分之1 | 万分之1 | 万分之1 | 30.60 | 20.0 | -10.5 | ||
| PL701 | PL701 | 7465 | 1 | 7% | 7% | 10451.0 | 万分之1 | 万分之1 | 万分之1 | 29.86 | 20.0 | -9.8 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片605 | PR605 | 8474 | 514 | 14% | 14% | 17795.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.36 | 30.0 | 23.6 | ||
| 瓶片606 | PR606 | 8258 | 32862 | 13% | 13% | 16103.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.19 | 30.0 | 23.8 | 主力 | |
| 瓶片607 | PR607 | 8032 | 32487 | 13% | 13% | 15662.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.02 | 30.0 | 23.9 | ||
| 瓶片608 | PR608 | 7862 | 11068 | 13% | 13% | 15330.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.90 | 30.0 | 24.1 | ||
| 瓶片609 | PR609 | 7656 | 54 | 13% | 13% | 14929.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.74 | 30.0 | 24.2 | ||
| 瓶片610 | PR610 | 7588 | 32 | 7% | 7% | 7967.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.69 | 30.0 | 24.3 | ||
| 瓶片611 | PR611 | 7404 | 4 | 7% | 7% | 7774.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.55 | 30.0 | 24.4 | ||
| 瓶片612 | PR612 | 7250 | 1 | 7% | 7% | 7612.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.44 | 30.0 | 24.5 | ||
| 瓶片701 | PR701 | 7136 | 1 | 7% | 7% | 7492.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.35 | 30.0 | 24.6 | ||
| 瓶片702 | PR702 | 7208 | 2 | 7% | 7% | 7568.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.41 | 30.0 | 24.5 | ||
| 瓶片703 | PR703 | 7042 | 2 | 7% | 7% | 7394.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.28 | 30.0 | 24.7 | ||
| 对二甲苯605 | PX605 | 9438 | 27570 | 15% | 15% | 7078.5 | 万分之1 | 万分之1 | 万分之0 | 4.72 | 10.0 | 5.2 | ||
| 对二甲苯606 | PX606 | 9426 | 42592 | 13% | 13% | 6126.9 | 万分之1 | 万分之1 | 万分之0 | 4.71 | 10.0 | 5.2 | ||
| 对二甲苯607 | PX607 | 9390 | 132159 | 13% | 13% | 6103.5 | 万分之1 | 万分之1 | 万分之0 | 4.70 | 10.0 | 5.3 | 主力 | |
| 对二甲苯608 | PX608 | 9244 | 22600 | 13% | 13% | 6008.6 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 10.0 | 5.3 | ||
| 对二甲苯609 | PX609 | 9090 | 34420 | 13% | 13% | 5908.5 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 10.0 | 5.4 | ||
| 对二甲苯610 | PX610 | 8890 | 2471 | 7% | 7% | 3111.5 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 10.0 | 5.5 | ||
| 对二甲苯611 | PX611 | 8752 | 82 | 7% | 7% | 3063.2 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 10.0 | 5.6 | ||
| 对二甲苯612 | PX612 | 8652 | 31 | 7% | 7% | 3028.2 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 10.0 | 5.6 | ||
| 对二甲苯701 | PX701 | 8596 | 1138 | 7% | 7% | 3008.6 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 10.0 | 5.7 | ||
| 对二甲苯702 | PX702 | 8508 | 6 | 7% | 7% | 2977.8 | 万分之1 | 万分之1 | 万分之0 | 4.25 | 10.0 | 5.7 | ||
| 对二甲苯703 | PX703 | 8386 | 4 | 7% | 7% | 2935.1 | 万分之1 | 万分之1 | 万分之0 | 4.19 | 10.0 | 5.8 | ||
| 对二甲苯704 | PX704 | 8294 | 1 | 7% | 7% | 2902.9 | 万分之1 | 万分之1 | 万分之0 | 4.15 | 10.0 | 5.8 | ||
| 菜籽粕605 | RM605 | 2288 | 66832 | 10% | 10% | 2288.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2279 | 99720 | 7% | 7% | 1595.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2410 | 3772 | 7% | 7% | 1687.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2413 | 670385 | 7% | 7% | 1689.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2335 | 5276 | 7% | 7% | 1634.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2355 | 22235 | 7% | 7% | 1648.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2347 | 1367 | 7% | 7% | 1642.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5970 | 4 | 20% | 20% | 11940.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5881 | 1 | 20% | 20% | 11762.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5938 | 136 | 20% | 20% | 11876.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6127 | 2 | 20% | 20% | 12254.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1189 | 69721 | 12% | 12% | 2853.6 | 万分之2 | 万分之2 | 万分之2 | 9.51 | 20.0 | 10.4 | ||
| 纯碱606 | SA606 | 1218 | 50549 | 9% | 9% | 2192.4 | 万分之2 | 万分之2 | 万分之2 | 9.74 | 20.0 | 10.2 | ||
| 纯碱607 | SA607 | 1227 | 67585 | 9% | 9% | 2208.6 | 万分之2 | 万分之2 | 万分之2 | 9.82 | 20.0 | 10.1 | ||
| 纯碱608 | SA608 | 1258 | 39979 | 9% | 9% | 2264.4 | 万分之2 | 万分之2 | 万分之2 | 10.06 | 20.0 | 9.9 | ||
| 纯碱609 | SA609 | 1263 | 601931 | 9% | 9% | 2273.4 | 万分之2 | 万分之2 | 万分之2 | 10.10 | 20.0 | 9.8 | 主力 | |
| 纯碱610 | SA610 | 1279 | 616 | 9% | 9% | 2302.2 | 万分之2 | 万分之2 | 万分之2 | 10.23 | 20.0 | 9.7 | ||
| 纯碱611 | SA611 | 1281 | 830 | 9% | 9% | 2305.8 | 万分之2 | 万分之2 | 万分之2 | 10.25 | 20.0 | 9.7 | ||
| 纯碱612 | SA612 | 1314 | 149 | 9% | 9% | 2365.2 | 万分之2 | 万分之2 | 万分之2 | 10.51 | 20.0 | 9.4 | ||
| 纯碱701 | SA701 | 1319 | 8617 | 9% | 9% | 2374.2 | 万分之2 | 万分之2 | 万分之2 | 10.55 | 20.0 | 9.4 | ||
| 纯碱702 | SA702 | 1335 | 70 | 9% | 9% | 2403.0 | 万分之2 | 万分之2 | 万分之2 | 10.68 | 20.0 | 9.3 | ||
| 纯碱703 | SA703 | 1336 | 158 | 9% | 9% | 2404.8 | 万分之2 | 万分之2 | 万分之2 | 10.69 | 20.0 | 9.3 | ||
| 纯碱704 | SA704 | 1350 | 134 | 9% | 9% | 2430.0 | 万分之2 | 万分之2 | 万分之2 | 10.80 | 20.0 | 9.1 | ||
| 硅铁605 | SF605 | 5640 | 11372 | 10% | 10% | 2820.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5634 | 18318 | 8% | 8% | 2253.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5770 | 89818 | 8% | 8% | 2308.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5742 | 4076 | 8% | 8% | 2296.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5736 | 12147 | 8% | 8% | 2294.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5700 | 521 | 8% | 8% | 2280.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5820 | 378 | 8% | 8% | 2328.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5794 | 1 | 8% | 8% | 2317.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5788 | 107 | 8% | 8% | 2315.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5748 | 4 | 8% | 8% | 2299.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5858 | 4 | 8% | 8% | 2343.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 1994 | 14229 | 15% | 15% | 8973.0 | 万分之1 | 万分之1 | 万分之0 | 5.98 | 30.0 | 24 | ||
| 烧碱606 | SH606 | 2073 | 36524 | 12% | 12% | 7462.8 | 万分之1 | 万分之1 | 万分之0 | 6.22 | 30.0 | 23.7 | ||
| 烧碱607 | SH607 | 2128 | 314494 | 12% | 12% | 7660.8 | 万分之1 | 万分之1 | 万分之0 | 6.38 | 30.0 | 23.6 | 主力 | |
| 烧碱608 | SH608 | 2267 | 32792 | 8% | 8% | 5440.8 | 万分之1 | 万分之1 | 万分之0 | 6.80 | 30.0 | 23.1 | ||
| 烧碱609 | SH609 | 2332 | 22593 | 8% | 8% | 5596.8 | 万分之1 | 万分之1 | 万分之0 | 7.00 | 30.0 | 23 | ||
| 烧碱610 | SH610 | 2399 | 1634 | 8% | 8% | 5757.6 | 万分之1 | 万分之1 | 万分之0 | 7.20 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2395 | 273 | 8% | 8% | 5748.0 | 万分之1 | 万分之1 | 万分之0 | 7.18 | 30.0 | 22.8 | ||
| 烧碱612 | SH612 | 2409 | 245 | 8% | 8% | 5781.6 | 万分之1 | 万分之1 | 万分之0 | 7.23 | 30.0 | 22.7 | ||
| 烧碱701 | SH701 | 2389 | 2696 | 8% | 8% | 5733.6 | 万分之1 | 万分之1 | 万分之0 | 7.17 | 30.0 | 22.8 | ||
| 烧碱702 | SH702 | 2415 | 39 | 8% | 8% | 5796.0 | 万分之1 | 万分之1 | 万分之0 | 7.25 | 30.0 | 22.7 | ||
| 烧碱703 | SH703 | 2421 | 20 | 8% | 8% | 5810.4 | 万分之1 | 万分之1 | 万分之0 | 7.26 | 30.0 | 22.7 | ||
| 烧碱704 | SH704 | 2464 | 17 | 8% | 8% | 5913.6 | 万分之1 | 万分之1 | 万分之0 | 7.39 | 30.0 | 22.6 | ||
| 锰硅605 | SM605 | 6192 | 23485 | 10% | 10% | 3096.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6210 | 27526 | 8% | 8% | 2484.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6226 | 124919 | 8% | 8% | 2490.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6232 | 6058 | 8% | 8% | 2492.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6240 | 41718 | 8% | 8% | 2496.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6238 | 48 | 8% | 8% | 2495.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6264 | 24 | 8% | 8% | 2505.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6234 | 1 | 8% | 8% | 2493.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6292 | 267 | 8% | 8% | 2516.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6294 | 2 | 8% | 8% | 2517.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6298 | 32 | 8% | 8% | 2519.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5377 | 17295 | 10% | 10% | 5377.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5406 | 86536 | 6% | 6% | 3243.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5417 | 382563 | 6% | 6% | 3250.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5430 | 4227 | 6% | 6% | 3258.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5545 | 20614 | 6% | 6% | 3327.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5537 | 1021 | 6% | 6% | 3322.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6590 | 95207 | 15% | 15% | 4942.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6622 | 92367 | 13% | 13% | 4304.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6610 | 149960 | 13% | 13% | 4296.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6518 | 24479 | 13% | 13% | 4236.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6422 | 463390 | 13% | 13% | 4174.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6294 | 10627 | 7% | 7% | 2202.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6200 | 628 | 7% | 7% | 2170.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6138 | 159 | 7% | 7% | 2148.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6088 | 38657 | 7% | 7% | 2130.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6048 | 26 | 7% | 7% | 2116.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 6030 | 27 | 7% | 7% | 2110.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 5982 | 16 | 7% | 7% | 2093.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1928 | 18641 | 10% | 10% | 3856.0 | 万分之1 | 万分之1 | 万分之1 | 7.71 | 20.0 | 12.2 | ||
| 尿素606 | UR606 | 1943 | 26595 | 8% | 8% | 3108.8 | 万分之1 | 万分之1 | 万分之1 | 7.77 | 20.0 | 12.2 | ||
| 尿素607 | UR607 | 2025 | 63730 | 8% | 8% | 3240.0 | 万分之1 | 万分之1 | 万分之1 | 8.10 | 20.0 | 11.9 | ||
| 尿素608 | UR608 | 2027 | 24398 | 8% | 8% | 3243.2 | 万分之1 | 万分之1 | 万分之1 | 8.11 | 20.0 | 11.8 | ||
| 尿素609 | UR609 | 2030 | 576588 | 8% | 8% | 3248.0 | 万分之1 | 万分之1 | 万分之1 | 8.12 | 20.0 | 11.8 | 主力 | |
| 尿素610 | UR610 | 1995 | 462 | 8% | 8% | 3192.0 | 万分之1 | 万分之1 | 万分之1 | 7.98 | 20.0 | 12 | ||
| 尿素611 | UR611 | 2000 | 348 | 8% | 8% | 3200.0 | 万分之1 | 万分之1 | 万分之1 | 8.00 | 20.0 | 12 | ||
| 尿素612 | UR612 | 1997 | 182 | 8% | 8% | 3195.2 | 万分之1 | 万分之1 | 万分之1 | 7.99 | 20.0 | 12 | ||
| 尿素701 | UR701 | 1991 | 8242 | 8% | 8% | 3185.6 | 万分之1 | 万分之1 | 万分之1 | 7.96 | 20.0 | 12 | ||
| 尿素702 | UR702 | 1985 | 105 | 8% | 8% | 3176.0 | 万分之1 | 万分之1 | 万分之1 | 7.94 | 20.0 | 12 | ||
| 尿素703 | UR703 | 2002 | 110 | 8% | 8% | 3203.2 | 万分之1 | 万分之1 | 万分之1 | 8.01 | 20.0 | 11.9 | ||
| 尿素704 | UR704 | 2001 | 5 | 8% | 8% | 3201.6 | 万分之1 | 万分之1 | 万分之1 | 8.00 | 20.0 | 11.9 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 171480 | 10798 | 15% | 15% | 25722.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 109.75 | 20.0 | -89.7 | ||
| 碳酸锂2606 | lc2606 | 172240 | 2811 | 15% | 15% | 25836.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.23 | 20.0 | -90.2 | ||
| 碳酸锂2607 | lc2607 | 172980 | 14761 | 15% | 15% | 25947.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.71 | 20.0 | -90.7 | ||
| 碳酸锂2608 | lc2608 | 174360 | 100 | 15% | 15% | 26154.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.59 | 20.0 | -91.5 | ||
| 碳酸锂2609 | lc2609 | 175200 | 120628 | 15% | 15% | 26280.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.13 | 20.0 | -92.1 | 主力 | |
| 碳酸锂2610 | lc2610 | 174160 | 259 | 15% | 15% | 26124.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.46 | 20.0 | -91.4 | ||
| 碳酸锂2611 | lc2611 | 173860 | 1181 | 15% | 15% | 26079.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.27 | 20.0 | -91.2 | ||
| 碳酸锂2612 | lc2612 | 174340 | 568 | 15% | 15% | 26151.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.58 | 20.0 | -91.5 | ||
| 碳酸锂2701 | lc2701 | 174280 | 415 | 15% | 15% | 26142.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.54 | 20.0 | -91.5 | ||
| 碳酸锂2702 | lc2702 | 171920 | 5 | 15% | 15% | 25788.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.03 | 20.0 | -90 | ||
| 碳酸锂2703 | lc2703 | 176820 | 1 | 15% | 15% | 26523.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.16 | 20.0 | -93.1 | ||
| 碳酸锂2704 | lc2704 | 176540 | 40 | 15% | 15% | 26481.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.99 | 20.0 | -92.9 | ||
| 钯2606 | pd2606 | 384.9 | 536 | 19% | 19% | 73131.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 192.45 | 50.0 | -142.4 | 主力 | |
| 钯2608 | pd2608 | 385.4 | 38 | 19% | 19% | 73226.0 | 万分之1 | 万分之1 | 万分之0 | 38.54 | 50.0 | 11.4 | ||
| 钯2610 | pd2610 | 383.15 | 5 | 19% | 19% | 72798.5 | 万分之1 | 万分之1 | 万分之0 | 38.31 | 50.0 | 11.6 | ||
| 钯2612 | pd2612 | 381 | 3 | 19% | 19% | 72390.0 | 万分之1 | 万分之1 | 万分之0 | 38.10 | 50.0 | 11.8 | ||
| 钯2702 | pd2702 | 387.5 | 2 | 19% | 19% | 73625.0 | 万分之1 | 万分之1 | 万分之0 | 38.75 | 50.0 | 11.2 | ||
| 多晶硅2605 | ps2605 | 39850 | 8245 | 15% | 15% | 17932.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.77 | 15.0 | -44.7 | ||
| 多晶硅2606 | ps2606 | 45350 | 181222 | 13% | 13% | 17686.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 68.03 | 15.0 | -53 | 主力 | |
| 多晶硅2607 | ps2607 | 45340 | 8491 | 13% | 13% | 17682.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 68.01 | 15.0 | -53 | ||
| 多晶硅2608 | ps2608 | 45400 | 245 | 13% | 13% | 17706.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 68.10 | 15.0 | -53 | ||
| 多晶硅2609 | ps2609 | 45590 | 12377 | 13% | 13% | 17780.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 68.39 | 15.0 | -53.3 | ||
| 多晶硅2610 | ps2610 | 44695 | 68 | 13% | 13% | 17431.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.04 | 15.0 | -52 | ||
| 多晶硅2611 | ps2611 | 44980 | 763 | 13% | 13% | 17542.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.47 | 15.0 | -52.4 | ||
| 多晶硅2612 | ps2612 | 46375 | 1321 | 13% | 13% | 18086.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 69.56 | 15.0 | -54.5 | ||
| 多晶硅2701 | ps2701 | 45370 | 33 | 13% | 13% | 17694.3 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 68.06 | 15.0 | -53 | ||
| 多晶硅2702 | ps2702 | 45145 | 45 | 13% | 13% | 17606.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.72 | 15.0 | -52.7 | ||
| 多晶硅2703 | ps2703 | 44735 | 40 | 13% | 13% | 17446.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.10 | 15.0 | -52.1 | ||
| 多晶硅2704 | ps2704 | 43375 | 117 | 13% | 13% | 16916.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.06 | 15.0 | -50 | ||
| 铂2606 | pt2606 | 522.95 | 1387 | 19% | 19% | 99360.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 261.48 | 50.0 | -211.4 | 主力 | |
| 铂2608 | pt2608 | 522.45 | 95 | 19% | 19% | 99265.5 | 万分之1 | 万分之1 | 万分之0 | 52.25 | 50.0 | -2.2 | ||
| 铂2610 | pt2610 | 521.25 | 20 | 19% | 19% | 99037.5 | 万分之1 | 万分之1 | 万分之0 | 52.12 | 50.0 | -2.1 | ||
| 铂2612 | pt2612 | 520 | 4 | 19% | 19% | 98800.0 | 万分之1 | 万分之1 | 万分之0 | 52.00 | 50.0 | -2 | ||
| 铂2702 | pt2702 | 526 | 1 | 19% | 19% | 99940.0 | 万分之1 | 万分之1 | 万分之0 | 52.60 | 50.0 | -2.6 | ||
| 工业硅2605 | si2605 | 8560 | 16647 | 10% | 10% | 4280.0 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8600 | 9365 | 10% | 10% | 4300.0 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8620 | 3387 | 10% | 10% | 4310.0 | 万分之1 | 万分之1 | 万分之0 | 4.31 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8655 | 674 | 10% | 10% | 4327.5 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8685 | 96759 | 10% | 10% | 4342.5 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8710 | 29 | 10% | 10% | 4355.0 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8740 | 202 | 10% | 10% | 4370.0 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9090 | 10 | 10% | 10% | 4545.0 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9115 | 26 | 10% | 10% | 4557.5 | 万分之1 | 万分之1 | 万分之0 | 4.56 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9150 | 5 | 10% | 10% | 4575.0 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9155 | 11 | 10% | 10% | 4577.5 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 工业硅2704 | si2704 | 9165 | 5 | 10% | 10% | 4582.5 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 90950 | 2202 | 12% | 12% | 54570.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | 主力 | |
| 国际铜2606 | bc2606 | 91040 | 1038 | 12% | 12% | 54624.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 90700 | 9 | 12% | 12% | 54420.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.54 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 90760 | 2 | 12% | 12% | 54456.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.54 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91040 | 2 | 12% | 12% | 54624.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90310 | 2 | 12% | 12% | 54186.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89770 | 1 | 12% | 12% | 53862.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89870 | 1 | 12% | 12% | 53922.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89450 | 20 | 12% | 12% | 53670.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | ||
| 集运欧线2604 | ec2604 | 1637.2 | 147 | 22% | 22% | 18009.2 | 万分之6 | 万分之6 | 万分之12 | 147.35 | 5.0 | -142.3 | ||
| 集运欧线2605 | ec2605 | 1791.1 | 554 | 22% | 22% | 19702.1 | 万分之6 | 万分之6 | 万分之12 | 161.20 | 5.0 | -156.1 | ||
| 集运欧线2606 | ec2606 | 2205.69 | 11748 | 22% | 22% | 24262.6 | 万分之6 | 万分之6 | 万分之12 | 198.51 | 5.0 | -193.5 | 主力 | |
| 集运欧线2607 | ec2607 | 2422 | 256 | 22% | 22% | 26642.0 | 万分之6 | 万分之6 | 万分之12 | 217.98 | 5.0 | -212.9 | ||
| 集运欧线2608 | ec2608 | 2285.5 | 448 | 22% | 22% | 25140.5 | 万分之6 | 万分之6 | 万分之12 | 205.69 | 5.0 | -200.6 | ||
| 集运欧线2609 | ec2609 | 1741.6 | 23 | 22% | 22% | 19157.6 | 万分之6 | 万分之6 | 万分之12 | 156.74 | 5.0 | -151.7 | ||
| 集运欧线2610 | ec2610 | 1596.3 | 962 | 22% | 22% | 17559.3 | 万分之6 | 万分之6 | 万分之12 | 143.67 | 5.0 | -138.6 | ||
| 集运欧线2612 | ec2612 | 1846.2 | 19 | 22% | 22% | 20308.2 | 万分之6 | 万分之6 | 万分之12 | 166.16 | 5.0 | -161.1 | ||
| 集运欧线2703 | ec2703 | 1512.2 | 26 | 22% | 22% | 16634.2 | 万分之6 | 万分之6 | 万分之12 | 136.10 | 5.0 | -131 | ||
| LU燃油2605 | lu2605 | 4538 | 1936 | 22% | 22% | 9983.6 | 万分之1 | 万分之1 | 万分之3 | 18.15 | 10.0 | -8.1 | ||
| LU燃油2606 | lu2606 | 4460 | 28584 | 22% | 22% | 9812.0 | 万分之1 | 万分之1 | 万分之3 | 17.84 | 10.0 | -7.8 | 主力 | |
| LU燃油2607 | lu2607 | 4371 | 8190 | 22% | 22% | 9616.2 | 万分之1 | 万分之1 | 万分之3 | 17.48 | 10.0 | -7.4 | ||
| LU燃油2608 | lu2608 | 4291 | 300 | 22% | 22% | 9440.2 | 万分之1 | 万分之1 | 万分之3 | 17.16 | 10.0 | -7.1 | ||
| LU燃油2609 | lu2609 | 4240 | 616 | 22% | 22% | 9328.0 | 万分之1 | 万分之1 | 万分之3 | 16.96 | 10.0 | -6.9 | ||
| LU燃油2610 | lu2610 | 4054 | 12 | 22% | 22% | 8918.8 | 万分之1 | 万分之1 | 万分之3 | 16.22 | 10.0 | -6.2 | ||
| LU燃油2611 | lu2611 | 4065 | 1 | 22% | 22% | 8943.0 | 万分之1 | 万分之1 | 万分之3 | 16.26 | 10.0 | -6.2 | ||
| LU燃油2612 | lu2612 | 4100 | 9 | 22% | 22% | 9020.0 | 万分之1 | 万分之1 | 万分之3 | 16.40 | 10.0 | -6.3 | ||
| LU燃油2701 | lu2701 | 4006 | 1 | 22% | 22% | 8813.2 | 万分之1 | 万分之1 | 万分之3 | 16.02 | 10.0 | -6 | ||
| LU燃油2702 | lu2702 | 4001 | 1 | 22% | 22% | 8802.2 | 万分之1 | 万分之1 | 万分之3 | 16.00 | 10.0 | -6 | ||
| LU燃油2703 | lu2703 | 4049 | 2 | 22% | 22% | 8907.8 | 万分之1 | 万分之1 | 万分之3 | 16.20 | 10.0 | -6.1 | ||
| LU燃油2704 | lu2704 | 4000 | 4 | 22% | 22% | 8800.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.80 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 14110 | 1247 | 11% | 11% | 15521.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | ||
| 20号胶2606 | nr2606 | 14250 | 42736 | 11% | 11% | 15675.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | 主力 | |
| 20号胶2607 | nr2607 | 14325 | 12270 | 11% | 11% | 15757.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.87 | 50.0 | 47.1 | ||
| 20号胶2608 | nr2608 | 14380 | 1185 | 11% | 11% | 15818.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.88 | 50.0 | 47.1 | ||
| 20号胶2609 | nr2609 | 14405 | 238 | 11% | 11% | 15845.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.88 | 50.0 | 47.1 | ||
| 20号胶2610 | nr2610 | 14435 | 2 | 11% | 11% | 15878.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2611 | nr2611 | 14500 | 2 | 11% | 11% | 15950.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.90 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14445 | 1 | 11% | 11% | 15889.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14465 | 6 | 11% | 11% | 15911.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14690 | 1 | 11% | 11% | 16159.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.94 | 50.0 | 47 | ||
| 20号胶2703 | nr2703 | 14660 | 1 | 11% | 11% | 16126.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 20号胶2704 | nr2704 | 14685 | 1 | 9% | 9% | 13216.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.94 | 50.0 | 47 | ||
| 原油2605 | sc2605 | 620 | 1583 | 22% | 22% | 136400.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 626.6 | 46641 | 22% | 22% | 137852.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 622.1 | 6727 | 22% | 22% | 136862.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 618.9 | 1402 | 22% | 22% | 136158.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 618.6 | 976 | 22% | 22% | 136092.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 609.4 | 105 | 22% | 22% | 134068.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 605.5 | 129 | 22% | 22% | 133210.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 606.5 | 720 | 22% | 22% | 133430.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 601.79 | 12 | 22% | 22% | 132393.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 591.9 | 2 | 22% | 22% | 130218.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 588.4 | 1 | 22% | 22% | 129448.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 585 | 1 | 22% | 22% | 128700.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 575 | 2 | 22% | 22% | 126500.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 573 | 1 | 22% | 22% | 126060.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 570 | 2 | 22% | 22% | 125400.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 565.5 | 4 | 22% | 22% | 124410.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 566.1 | 1 | 22% | 22% | 124542.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 557.6 | 1 | 22% | 22% | 122672.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 553 | 6 | 22% | 22% | 121660.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 552 | 8 | 22% | 22% | 121440.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8294 | 12853 | 12% | 12% | 199056.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 421.34 | 40.0 | -381.3 | ||
| 500股指2606 | IC2606 | 8206.2 | 43893 | 12% | 12% | 196948.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 416.87 | 40.0 | -376.8 | 主力 | |
| 500股指2609 | IC2609 | 8054 | 10188 | 12% | 12% | 193296.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 409.14 | 40.0 | -369.1 | ||
| 500股指2612 | IC2612 | 7914 | 2975 | 12% | 12% | 189936.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 402.03 | 40.0 | -362 | ||
| 300股指2605 | IF2605 | 4761.6 | 9563 | 12% | 12% | 171417.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.83 | 60.0 | -302.8 | ||
| 300股指2606 | IF2606 | 4726.6 | 28175 | 12% | 12% | 170157.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 360.17 | 60.0 | -300.1 | 主力 | |
| 300股指2609 | IF2609 | 4648.6 | 5236 | 12% | 12% | 167349.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 354.22 | 60.0 | -294.2 | ||
| 300股指2612 | IF2612 | 4599.8 | 2624 | 12% | 12% | 165592.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 350.50 | 60.0 | -290.5 | ||
| 50股指2605 | IH2605 | 2928.2 | 4226 | 12% | 12% | 105415.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 223.13 | 60.0 | -163.1 | ||
| 50股指2606 | IH2606 | 2915.2 | 11884 | 12% | 12% | 104947.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 222.14 | 60.0 | -162.1 | 主力 | |
| 50股指2609 | IH2609 | 2879.8 | 2576 | 12% | 12% | 103672.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.44 | 60.0 | -159.4 | ||
| 50股指2612 | IH2612 | 2868.6 | 844 | 12% | 12% | 103269.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 218.59 | 60.0 | -158.5 | ||
| 中证股指2605 | IM2605 | 8370.6 | 18375 | 12% | 12% | 200894.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 425.23 | 40.0 | -385.2 | ||
| 中证股指2606 | IM2606 | 8256.79 | 64927 | 12% | 12% | 198163.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 419.45 | 40.0 | -379.4 | 主力 | |
| 中证股指2609 | IM2609 | 8039.6 | 15713 | 12% | 12% | 192950.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.41 | 40.0 | -368.4 | ||
| 中证股指2612 | IM2612 | 7844.6 | 5769 | 12% | 12% | 188270.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 398.51 | 40.0 | -358.5 | ||
| 十年债2606 | T2606 | 108.8 | 53773 | 2% | 2% | 21760.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.7 | 4733 | 2% | 2% | 21740.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.61 | 45 | 2% | 2% | 21722.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.23 | 33529 | 1.2% | 1.2% | 12747.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 106.08 | 3334 | 1.2% | 1.2% | 12729.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 106.06 | 49 | 1.2% | 1.2% | 12727.2 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 114.07 | 61111 | 3.5% | 3.5% | 39924.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 113.78 | 5152 | 3.5% | 3.5% | 39823.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 113.77 | 157 | 3.5% | 3.5% | 39819.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.58 | 19122 | 0.5% | 0.5% | 10258.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.57 | 635 | 0.5% | 0.5% | 10257.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.56 | 46 | 0.5% | 0.5% | 10256.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!