爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2601 | a2601 | 4121 | 25744 | 7% | 7% | 2884.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2603 | a2603 | 4137 | 3152 | 7% | 7% | 2895.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4166 | 3262 | 7% | 7% | 2916.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4170 | 555 | 7% | 7% | 2919.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4169 | 35 | 7% | 7% | 2918.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4149 | 15 | 7% | 7% | 2904.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2512 | b2512 | 3725 | 8 | 20% | 20% | 7450.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2601 | b2601 | 3736 | 60388 | 7% | 7% | 2615.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2602 | b2602 | 3760 | 1206 | 7% | 7% | 2632.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3732 | 890 | 7% | 7% | 2612.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3617 | 380 | 7% | 7% | 2531.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3566 | 3000 | 7% | 7% | 2496.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3537 | 91 | 7% | 7% | 2475.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3538 | 27 | 7% | 7% | 2476.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3634 | 2 | 7% | 7% | 2543.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3649 | 8 | 7% | 7% | 2554.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3682 | 1 | 7% | 7% | 2577.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3671 | 7 | 7% | 7% | 2569.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2601 | bb2601 | 146.85 | 30 | 15% | 15% | 11013.8 | 万分之1 | 万分之1 | 万分之1 | 14.69 | 25.0 | 10.3 | ||
| 胶板2603 | bb2603 | 145.8 | 115 | 15% | 15% | 10935.0 | 万分之1 | 万分之1 | 万分之1 | 14.58 | 25.0 | 10.4 | ||
| 胶板2605 | bb2605 | 146.1 | 168 | 15% | 15% | 10957.5 | 万分之1 | 万分之1 | 万分之1 | 14.61 | 25.0 | 10.3 | 主力 | |
| 胶板2607 | bb2607 | 146.05 | 8 | 15% | 15% | 10953.8 | 万分之1 | 万分之1 | 万分之1 | 14.61 | 25.0 | 10.3 | ||
| 纯苯2603 | bz2603 | 5430 | 4257 | 8% | 8% | 13032.0 | 万分之1 | 万分之1 | 万分之1 | 32.58 | 30.0 | -2.5 | 主力 | |
| 纯苯2604 | bz2604 | 5477 | 81 | 8% | 8% | 13144.8 | 万分之1 | 万分之1 | 万分之1 | 32.86 | 30.0 | -2.8 | ||
| 纯苯2605 | bz2605 | 5530 | 36 | 8% | 8% | 13272.0 | 万分之1 | 万分之1 | 万分之1 | 33.18 | 30.0 | -3.1 | ||
| 纯苯2606 | bz2606 | 5537 | 58 | 8% | 8% | 13288.8 | 万分之1 | 万分之1 | 万分之1 | 33.22 | 30.0 | -3.2 | ||
| 纯苯2607 | bz2607 | 5542 | 77 | 8% | 8% | 13300.8 | 万分之1 | 万分之1 | 万分之1 | 33.25 | 30.0 | -3.2 | ||
| 纯苯2608 | bz2608 | 5566 | 31 | 8% | 8% | 13358.4 | 万分之1 | 万分之1 | 万分之1 | 33.40 | 30.0 | -3.3 | ||
| 纯苯2609 | bz2609 | 5585 | 2 | 8% | 8% | 13404.0 | 万分之1 | 万分之1 | 万分之1 | 33.51 | 30.0 | -3.5 | ||
| 纯苯2610 | bz2610 | 5584 | 3 | 8% | 8% | 13401.6 | 万分之1 | 万分之1 | 万分之1 | 33.50 | 30.0 | -3.5 | ||
| 玉米2601 | c2601 | 2245 | 137807 | 7% | 7% | 1571.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2603 | c2603 | 2241 | 67771 | 7% | 7% | 1568.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2605 | c2605 | 2281 | 15810 | 7% | 7% | 1596.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2282 | 1956 | 7% | 7% | 1597.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2288 | 1240 | 7% | 7% | 1601.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2241 | 1067 | 7% | 7% | 1568.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2601 | cs2601 | 2546 | 28703 | 6% | 6% | 1527.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2603 | cs2603 | 2544 | 10935 | 6% | 6% | 1526.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2605 | cs2605 | 2609 | 745 | 6% | 6% | 1565.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2609 | 271 | 6% | 6% | 1565.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2638 | 89 | 6% | 6% | 1582.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2578 | 6 | 6% | 6% | 1546.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2512 | eb2512 | 6648 | 281 | 20% | 20% | 6648.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2601 | eb2601 | 6585 | 182137 | 7% | 7% | 2304.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2602 | eb2602 | 6601 | 37482 | 7% | 7% | 2310.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2603 | eb2603 | 6646 | 12883 | 7% | 7% | 2326.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 6684 | 2398 | 7% | 7% | 2339.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 6720 | 817 | 7% | 7% | 2352.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 6747 | 546 | 7% | 7% | 2361.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 6795 | 8 | 7% | 7% | 2378.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 6810 | 4 | 7% | 7% | 2383.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 6844 | 3 | 7% | 7% | 2395.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 6882 | 4 | 7% | 7% | 2408.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 6884 | 3 | 7% | 7% | 2409.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2512 | eg2512 | 3780 | 2 | 20% | 20% | 7560.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2601 | eg2601 | 3827 | 117366 | 7% | 7% | 2678.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2602 | eg2602 | 3844 | 1283 | 7% | 7% | 2690.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3870 | 815 | 7% | 7% | 2709.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3931 | 17 | 7% | 7% | 2751.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3939 | 26544 | 7% | 7% | 2757.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 3966 | 23 | 7% | 7% | 2776.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3980 | 5 | 7% | 7% | 2786.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 3991 | 11 | 7% | 7% | 2793.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4000 | 39 | 7% | 7% | 2800.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4016 | 1 | 7% | 7% | 2811.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4084 | 1 | 7% | 7% | 2858.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2512 | fb2512 | 1211.5 | 211 | 20% | 20% | 2423.0 | 万分之1 | 万分之1 | 万分之1 | 2.42 | 5.0 | 2.5 | ||
| 纤板2601 | fb2601 | 1246.5 | 32 | 10% | 10% | 1246.5 | 万分之1 | 万分之1 | 万分之1 | 2.49 | 5.0 | 2.5 | ||
| 纤板2602 | fb2602 | 1255 | 1337 | 10% | 10% | 1255.0 | 万分之1 | 万分之1 | 万分之1 | 2.51 | 5.0 | 2.4 | 主力 | |
| 纤板2603 | fb2603 | 1261 | 312 | 10% | 10% | 1261.0 | 万分之1 | 万分之1 | 万分之1 | 2.52 | 5.0 | 2.4 | ||
| 纤板2604 | fb2604 | 1268 | 309 | 10% | 10% | 1268.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1270 | 82 | 10% | 10% | 1270.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1266.5 | 73 | 10% | 10% | 1266.5 | 万分之1 | 万分之1 | 万分之1 | 2.53 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1291.5 | 2 | 10% | 10% | 1291.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1300.5 | 3 | 10% | 10% | 1300.5 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1253.5 | 6 | 10% | 10% | 1253.5 | 万分之1 | 万分之1 | 万分之1 | 2.51 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1255.5 | 1 | 10% | 10% | 1255.5 | 万分之1 | 万分之1 | 万分之1 | 2.51 | 5.0 | 2.4 | ||
| 铁矿石2512 | i2512 | 789.5 | 2 | 20% | 20% | 15790.0 | 万分之1 | 万分之1 | 万分之1 | 15.79 | 50.0 | 34.2 | ||
| 铁矿石2601 | i2601 | 799.5 | 49503 | 11% | 11% | 8794.5 | 万分之1 | 万分之1 | 万分之1 | 15.99 | 50.0 | 34 | 主力 | |
| 铁矿石2602 | i2602 | 794 | 1267 | 11% | 11% | 8734.0 | 万分之1 | 万分之1 | 万分之1 | 15.88 | 50.0 | 34.1 | ||
| 铁矿石2603 | i2603 | 790 | 1545 | 11% | 11% | 8690.0 | 万分之1 | 万分之1 | 万分之1 | 15.80 | 50.0 | 34.2 | ||
| 铁矿石2604 | i2604 | 786 | 1254 | 11% | 11% | 8646.0 | 万分之1 | 万分之1 | 万分之1 | 15.72 | 50.0 | 34.2 | ||
| 铁矿石2605 | i2605 | 776.5 | 35462 | 11% | 11% | 8541.5 | 万分之1 | 万分之1 | 万分之1 | 15.53 | 50.0 | 34.4 | ||
| 铁矿石2606 | i2606 | 771.5 | 2115 | 11% | 11% | 8486.5 | 万分之1 | 万分之1 | 万分之1 | 15.43 | 50.0 | 34.5 | ||
| 铁矿石2607 | i2607 | 766 | 280 | 11% | 11% | 8426.0 | 万分之1 | 万分之1 | 万分之1 | 15.32 | 50.0 | 34.6 | ||
| 铁矿石2608 | i2608 | 760.5 | 128 | 11% | 11% | 8365.5 | 万分之1 | 万分之1 | 万分之1 | 15.21 | 50.0 | 34.7 | ||
| 铁矿石2609 | i2609 | 752 | 2946 | 11% | 11% | 8272.0 | 万分之1 | 万分之1 | 万分之1 | 15.04 | 50.0 | 34.9 | ||
| 铁矿石2610 | i2610 | 747.5 | 105 | 11% | 11% | 8222.5 | 万分之1 | 万分之1 | 万分之1 | 14.95 | 50.0 | 35 | ||
| 铁矿石2611 | i2611 | 744 | 159 | 11% | 11% | 8184.0 | 万分之1 | 万分之1 | 万分之1 | 14.88 | 50.0 | 35.1 | ||
| 焦炭2512 | j2512 | 1531.5 | 16 | 20% | 20% | 30630.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 42.88 | 50.0 | 7.1 | ||
| 焦炭2601 | j2601 | 1623 | 8524 | 20% | 20% | 32460.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.44 | 50.0 | 4.5 | 主力 | |
| 焦炭2602 | j2602 | 1658 | 41 | 20% | 20% | 33160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 46.42 | 50.0 | 3.5 | ||
| 焦炭2603 | j2603 | 1681.5 | 3 | 20% | 20% | 33630.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.08 | 50.0 | 2.9 | ||
| 焦炭2604 | j2604 | 1723.5 | 5 | 20% | 20% | 34470.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.26 | 50.0 | 1.7 | ||
| 焦炭2605 | j2605 | 1747 | 2301 | 20% | 20% | 34940.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.92 | 50.0 | 1 | ||
| 焦炭2606 | j2606 | 1784 | 1 | 20% | 20% | 35680.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.95 | 50.0 | 0 | ||
| 焦炭2607 | j2607 | 1771.5 | 3 | 20% | 20% | 35430.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.60 | 50.0 | 0.3 | ||
| 焦炭2608 | j2608 | 1792 | 2 | 20% | 20% | 35840.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.18 | 50.0 | -0.1 | ||
| 焦炭2609 | j2609 | 1808 | 50 | 20% | 20% | 36160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.62 | 50.0 | -0.6 | ||
| 焦炭2610 | j2610 | 1810 | 1 | 20% | 20% | 36200.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.68 | 50.0 | -0.6 | ||
| 焦炭2611 | j2611 | 1815.5 | 3 | 20% | 20% | 36310.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.83 | 50.0 | -0.8 | ||
| 鸡蛋2512 | jd2512 | 2809 | 46 | 20% | 20% | 5618.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.43 | 10.0 | 1.5 | ||
| 鸡蛋2601 | jd2601 | 3202 | 286172 | 7% | 7% | 2241.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.61 | 10.0 | 0.3 | 主力 | |
| 鸡蛋2602 | jd2602 | 3052 | 132111 | 7% | 7% | 2136.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.16 | 10.0 | 0.8 | ||
| 鸡蛋2603 | jd2603 | 3116 | 167203 | 7% | 7% | 2181.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.35 | 10.0 | 0.6 | ||
| 鸡蛋2604 | jd2604 | 3418 | 54329 | 7% | 7% | 2392.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.25 | 10.0 | -0.2 | ||
| 鸡蛋2605 | jd2605 | 3652 | 107305 | 7% | 7% | 2556.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.96 | 10.0 | -0.9 | ||
| 鸡蛋2606 | jd2606 | 3518 | 32649 | 7% | 7% | 2462.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.55 | 10.0 | -0.5 | ||
| 鸡蛋2607 | jd2607 | 3783 | 16105 | 7% | 7% | 2648.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.35 | 10.0 | -1.3 | ||
| 鸡蛋2608 | jd2608 | 4299 | 41998 | 7% | 7% | 3009.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.90 | 10.0 | -2.8 | ||
| 鸡蛋2609 | jd2609 | 4117 | 10097 | 7% | 7% | 2881.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.35 | 10.0 | -2.3 | ||
| 鸡蛋2610 | jd2610 | 3926 | 3161 | 7% | 7% | 2748.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.78 | 10.0 | -1.7 | ||
| 鸡蛋2611 | jd2611 | 3968 | 1670 | 7% | 7% | 2777.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.90 | 10.0 | -1.9 | ||
| 焦煤2512 | jm2512 | 960.5 | 17 | 20% | 20% | 11526.0 | 万分之1 | 万分之1 | 万分之1 | 11.53 | 30.0 | 18.4 | ||
| 焦煤2601 | jm2601 | 1076.5 | 213171 | 12% | 12% | 7750.8 | 万分之2 | 万分之1 | 万分之2 | 25.84 | 30.0 | 4.1 | 主力 | |
| 焦煤2602 | jm2602 | 1098.5 | 4122 | 12% | 12% | 7909.2 | 万分之1 | 万分之1 | 万分之1 | 13.18 | 30.0 | 16.8 | ||
| 焦煤2603 | jm2603 | 1118 | 2368 | 12% | 12% | 8049.6 | 万分之1 | 万分之1 | 万分之1 | 13.42 | 30.0 | 16.5 | ||
| 焦煤2604 | jm2604 | 1136.5 | 1387 | 12% | 12% | 8182.8 | 万分之1 | 万分之1 | 万分之1 | 13.64 | 30.0 | 16.3 | ||
| 焦煤2605 | jm2605 | 1157.5 | 256924 | 12% | 12% | 8334.0 | 万分之1 | 万分之1 | 万分之1 | 13.89 | 30.0 | 16.1 | ||
| 焦煤2606 | jm2606 | 1179 | 579 | 12% | 12% | 8488.8 | 万分之1 | 万分之1 | 万分之1 | 14.15 | 30.0 | 15.8 | ||
| 焦煤2607 | jm2607 | 1195.5 | 53 | 12% | 12% | 8607.6 | 万分之1 | 万分之1 | 万分之1 | 14.35 | 30.0 | 15.6 | ||
| 焦煤2608 | jm2608 | 1209.5 | 30 | 12% | 12% | 8708.4 | 万分之1 | 万分之1 | 万分之1 | 14.51 | 30.0 | 15.4 | ||
| 焦煤2609 | jm2609 | 1225 | 3771 | 12% | 12% | 8820.0 | 万分之1 | 万分之1 | 万分之1 | 14.70 | 30.0 | 15.3 | ||
| 焦煤2610 | jm2610 | 1240 | 54 | 12% | 12% | 8928.0 | 万分之1 | 万分之1 | 万分之1 | 14.88 | 30.0 | 15.1 | ||
| 焦煤2611 | jm2611 | 1250 | 48 | 12% | 12% | 9000.0 | 万分之1 | 万分之1 | 万分之1 | 15.00 | 30.0 | 15 | ||
| 塑料2512 | l2512 | 6788 | 1 | 20% | 20% | 6788.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2601 | l2601 | 6817 | 78319 | 7% | 7% | 2385.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2602 | l2602 | 6824 | 3866 | 7% | 7% | 2388.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6829 | 629 | 7% | 7% | 2390.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6839 | 1966 | 7% | 7% | 2393.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6838 | 492 | 7% | 7% | 2393.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2604 | l2604 | 6871 | 425 | 7% | 7% | 2404.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6872 | 294 | 7% | 7% | 2405.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6872 | 31302 | 7% | 7% | 2405.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 6875 | 150 | 7% | 7% | 2406.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 6876 | 20 | 7% | 7% | 2406.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6888 | 9 | 7% | 7% | 2410.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6906 | 1 | 7% | 7% | 2417.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6914 | 128 | 7% | 7% | 2419.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6934 | 15 | 7% | 7% | 2426.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6941 | 2 | 7% | 7% | 2429.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2601 | lg2601 | 769.5 | 7065 | 8% | 8% | 5540.4 | 万分之1 | 万分之1 | 万分之1 | 13.85 | 45.0 | 31.1 | 主力 | |
| 原木2603 | lg2603 | 778.5 | 1266 | 8% | 8% | 5605.2 | 万分之1 | 万分之1 | 万分之1 | 14.01 | 45.0 | 30.9 | ||
| 原木2605 | lg2605 | 792 | 189 | 8% | 8% | 5702.4 | 万分之1 | 万分之1 | 万分之1 | 14.26 | 45.0 | 30.7 | ||
| 原木2607 | lg2607 | 797.5 | 44 | 8% | 8% | 5742.0 | 万分之1 | 万分之1 | 万分之1 | 14.36 | 45.0 | 30.6 | ||
| 原木2609 | lg2609 | 805 | 26 | 8% | 8% | 5796.0 | 万分之1 | 万分之1 | 万分之1 | 14.49 | 45.0 | 30.5 | ||
| 原木2611 | lg2611 | 807 | 127 | 8% | 8% | 5810.4 | 万分之1 | 万分之1 | 万分之1 | 14.53 | 45.0 | 30.4 | ||
| 生猪2601 | lh2601 | 11455 | 47868 | 8% | 8% | 14662.4 | 万分之2 | 万分之1 | 万分之2 | 73.31 | 80.0 | 6.6 | 主力 | |
| 生猪2603 | lh2603 | 11255 | 34611 | 8% | 8% | 14406.4 | 万分之2 | 万分之1 | 万分之2 | 72.03 | 80.0 | 7.9 | ||
| 生猪2605 | lh2605 | 11950 | 12643 | 8% | 8% | 15296.0 | 万分之2 | 万分之1 | 万分之2 | 76.48 | 80.0 | 3.5 | ||
| 生猪2607 | lh2607 | 12705 | 3871 | 8% | 8% | 16262.4 | 万分之2 | 万分之1 | 万分之2 | 81.31 | 80.0 | -1.3 | ||
| 生猪2609 | lh2609 | 13600 | 5021 | 8% | 8% | 17408.0 | 万分之2 | 万分之1 | 万分之2 | 87.04 | 80.0 | -7 | ||
| 生猪2611 | lh2611 | 13820 | 1605 | 8% | 8% | 17689.6 | 万分之2 | 万分之1 | 万分之2 | 88.45 | 80.0 | -8.4 | ||
| 豆粕2512 | m2512 | 3031 | 1226 | 20% | 20% | 6062.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2601 | m2601 | 3030 | 178693 | 7% | 7% | 2121.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2603 | m2603 | 3021 | 16604 | 7% | 7% | 2114.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2840 | 185175 | 7% | 7% | 1988.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2822 | 6303 | 7% | 7% | 1975.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2947 | 1813 | 7% | 7% | 2062.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2950 | 6276 | 7% | 7% | 2065.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2967 | 1071 | 7% | 7% | 2076.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2512 | p2512 | 8530 | 179 | 20% | 20% | 17060.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2601 | p2601 | 8710 | 128940 | 8% | 8% | 6968.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2602 | p2602 | 8722 | 362 | 8% | 8% | 6977.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 8750 | 165 | 8% | 8% | 7000.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 8752 | 43 | 8% | 8% | 7001.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 8728 | 42760 | 8% | 8% | 6982.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2606 | p2606 | 8676 | 4 | 8% | 8% | 6940.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 8638 | 3 | 8% | 8% | 6910.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 8584 | 1 | 8% | 8% | 6867.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 8568 | 1221 | 8% | 8% | 6854.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 8566 | 4 | 8% | 8% | 6852.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 8578 | 6 | 8% | 8% | 6862.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2512 | pg2512 | 4388 | 76 | 20% | 20% | 17552.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2601 | pg2601 | 4291 | 24047 | 7% | 7% | 6007.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2602 | pg2602 | 4206 | 4551 | 7% | 7% | 5888.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2603 | pg2603 | 4063 | 1517 | 7% | 7% | 5688.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2604 | pg2604 | 4292 | 358 | 7% | 7% | 6008.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4193 | 52 | 7% | 7% | 5870.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4116 | 70 | 7% | 7% | 5762.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4041 | 29 | 7% | 7% | 5657.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 3979 | 2 | 7% | 7% | 5570.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 3890 | 24 | 7% | 7% | 5446.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4265 | 2 | 7% | 7% | 5971.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4200 | 2 | 7% | 7% | 5880.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2512 | pp2512 | 6367 | 17 | 20% | 20% | 6367.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2601 | pp2601 | 6398 | 95956 | 7% | 7% | 2239.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2602 | pp2602 | 6424 | 3837 | 7% | 7% | 2248.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6424 | 601 | 7% | 7% | 2248.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6441 | 2299 | 7% | 7% | 2254.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6442 | 318 | 7% | 7% | 2254.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2604 | pp2604 | 6474 | 1773 | 7% | 7% | 2265.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6477 | 316 | 7% | 7% | 2266.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6489 | 26957 | 7% | 7% | 2271.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 6491 | 177 | 7% | 7% | 2271.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 6473 | 340 | 7% | 7% | 2265.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6471 | 4 | 7% | 7% | 2264.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6455 | 4 | 7% | 7% | 2259.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6487 | 10 | 7% | 7% | 2270.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6511 | 486 | 7% | 7% | 2278.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6501 | 6 | 7% | 7% | 2275.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6506 | 10 | 7% | 7% | 2277.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2512 | rr2512 | 3544 | 100 | 20% | 20% | 7088.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2601 | rr2601 | 3599 | 124 | 6% | 6% | 2159.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2602 | rr2602 | 3594 | 377 | 6% | 6% | 2156.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2603 | rr2603 | 3554 | 1255 | 6% | 6% | 2132.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2604 | rr2604 | 3567 | 12 | 6% | 6% | 2140.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3565 | 8 | 6% | 6% | 2139.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3597 | 4 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3583 | 3 | 6% | 6% | 2149.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3593 | 3 | 6% | 6% | 2155.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3599 | 1 | 6% | 6% | 2159.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3589 | 1 | 6% | 6% | 2153.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2512 | v2512 | 4489 | 1541 | 20% | 20% | 4489.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2601 | v2601 | 4546 | 256832 | 7% | 7% | 1591.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2602 | v2602 | 4580 | 4495 | 7% | 7% | 1603.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4583 | 120 | 7% | 7% | 1604.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2603 | v2603 | 4603 | 3889 | 7% | 7% | 1611.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4606 | 210 | 7% | 7% | 1612.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2604 | v2604 | 4785 | 1138 | 7% | 7% | 1674.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4786 | 253 | 7% | 7% | 1675.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4823 | 90764 | 7% | 7% | 1688.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 4823 | 73 | 7% | 7% | 1688.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 4856 | 217 | 7% | 7% | 1699.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 4898 | 192 | 7% | 7% | 1714.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 4932 | 38 | 7% | 7% | 1726.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 4966 | 1500 | 7% | 7% | 1738.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 4991 | 5 | 7% | 7% | 1746.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5021 | 11 | 7% | 7% | 1757.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2512 | y2512 | 8316 | 36 | 20% | 20% | 16632.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2601 | y2601 | 8268 | 56015 | 7% | 7% | 5787.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2603 | y2603 | 8210 | 372 | 7% | 7% | 5747.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8076 | 40833 | 7% | 7% | 5653.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2607 | y2607 | 8036 | 80 | 7% | 7% | 5625.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8052 | 7 | 7% | 7% | 5636.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8014 | 1446 | 7% | 7% | 5609.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8000 | 2 | 7% | 7% | 5600.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2512 | ad2512 | 20920 | 9 | 15% | 15% | 31380.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.46 | 50.0 | 39.5 | ||
| ad2601 | ad2601 | 20995 | 395 | 10% | 10% | 20995.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.50 | 50.0 | 39.5 | ||
| ad2602 | ad2602 | 21045 | 1403 | 7% | 7% | 14731.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.52 | 50.0 | 39.4 | 主力 | |
| ad2603 | ad2603 | 21130 | 272 | 7% | 7% | 14791.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.56 | 50.0 | 39.4 | ||
| ad2604 | ad2604 | 21130 | 192 | 7% | 7% | 14791.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.56 | 50.0 | 39.4 | ||
| ad2605 | ad2605 | 21180 | 5 | 7% | 7% | 14826.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.59 | 50.0 | 39.4 | ||
| ad2606 | ad2606 | 21100 | 2 | 7% | 7% | 14770.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.55 | 50.0 | 39.4 | ||
| ad2607 | ad2607 | 21205 | 1 | 7% | 7% | 14843.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.60 | 50.0 | 39.3 | ||
| ad2608 | ad2608 | 21000 | 1 | 7% | 7% | 14700.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.50 | 50.0 | 39.5 | ||
| ad2609 | ad2609 | 21250 | 3 | 7% | 7% | 14875.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.62 | 50.0 | 39.3 | ||
| ad2610 | ad2610 | 21005 | 1 | 7% | 7% | 14703.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.50 | 50.0 | 39.4 | ||
| ad2611 | ad2611 | 21235 | 1 | 7% | 7% | 14864.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.62 | 50.0 | 39.3 | ||
| 沪银2512 | ag2512 | 13588 | 9880 | 16% | 16% | 32611.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 20.38 | 15.0 | -5.3 | ||
| 沪银2601 | ag2601 | 13586 | 43236 | 16% | 16% | 32606.4 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 20.38 | 15.0 | -5.3 | ||
| 沪银2602 | ag2602 | 13594 | 1481398 | 16% | 16% | 32625.6 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 20.39 | 15.0 | -5.3 | 主力 | |
| 沪银2603 | ag2603 | 13594 | 57084 | 16% | 16% | 32625.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.08 | 15.0 | 10.9 | ||
| 沪银2604 | ag2604 | 13583 | 328617 | 16% | 16% | 32599.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.07 | 15.0 | 10.9 | ||
| 沪银2605 | ag2605 | 13580 | 21172 | 16% | 16% | 32592.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.07 | 15.0 | 10.9 | ||
| 沪银2606 | ag2606 | 13575 | 47308 | 16% | 16% | 32580.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 20.36 | 15.0 | -5.3 | ||
| 沪银2607 | ag2607 | 13572 | 3595 | 16% | 16% | 32572.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.07 | 15.0 | 10.9 | ||
| 沪银2608 | ag2608 | 13582 | 20574 | 16% | 16% | 32596.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.07 | 15.0 | 10.9 | ||
| 沪银2609 | ag2609 | 13581 | 5952 | 16% | 16% | 32594.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.07 | 15.0 | 10.9 | ||
| 沪银2610 | ag2610 | 13588 | 8862 | 16% | 16% | 32611.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.08 | 15.0 | 10.9 | ||
| 沪银2611 | ag2611 | 13594 | 2303 | 16% | 16% | 32625.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 4.08 | 15.0 | 10.9 | ||
| 沪铝2512 | al2512 | 21790 | 1310 | 15% | 15% | 16342.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2601 | al2601 | 21840 | 73008 | 10% | 10% | 10920.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2602 | al2602 | 21875 | 32484 | 9% | 9% | 9843.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 21885 | 9646 | 9% | 9% | 9848.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2604 | al2604 | 21920 | 1317 | 9% | 9% | 9864.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 21945 | 2833 | 9% | 9% | 9875.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 21945 | 223 | 9% | 9% | 9875.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 21975 | 19 | 9% | 9% | 9888.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 22000 | 120 | 9% | 9% | 9900.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 22000 | 31 | 9% | 9% | 9900.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 22000 | 14 | 9% | 9% | 9900.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 22000 | 12 | 9% | 9% | 9900.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2512 | ao2512 | 2609 | 45 | 15% | 15% | 7827.0 | 万分之1 | 万分之1 | 万分之1 | 10.44 | 20.0 | 9.5 | ||
| 氧化铝2601 | ao2601 | 2648 | 89160 | 10% | 10% | 5296.0 | 万分之1 | 万分之1 | 万分之1 | 10.59 | 20.0 | 9.4 | 主力 | |
| 氧化铝2602 | ao2602 | 2670 | 22470 | 9% | 9% | 4806.0 | 万分之1 | 万分之1 | 万分之1 | 10.68 | 20.0 | 9.3 | ||
| 氧化铝2603 | ao2603 | 2786 | 4611 | 9% | 9% | 5014.8 | 万分之1 | 万分之1 | 万分之1 | 11.14 | 20.0 | 8.8 | ||
| 氧化铝2604 | ao2604 | 2804 | 639 | 9% | 9% | 5047.2 | 万分之1 | 万分之1 | 万分之1 | 11.22 | 20.0 | 8.7 | ||
| 氧化铝2605 | ao2605 | 2821 | 10821 | 9% | 9% | 5077.8 | 万分之1 | 万分之1 | 万分之1 | 11.28 | 20.0 | 8.7 | ||
| 氧化铝2606 | ao2606 | 2842 | 55 | 9% | 9% | 5115.6 | 万分之1 | 万分之1 | 万分之1 | 11.37 | 20.0 | 8.6 | ||
| 氧化铝2607 | ao2607 | 2873 | 119 | 9% | 9% | 5171.4 | 万分之1 | 万分之1 | 万分之1 | 11.49 | 20.0 | 8.5 | ||
| 氧化铝2608 | ao2608 | 2900 | 36 | 9% | 9% | 5220.0 | 万分之1 | 万分之1 | 万分之1 | 11.60 | 20.0 | 8.4 | ||
| 氧化铝2609 | ao2609 | 2918 | 1630 | 9% | 9% | 5252.4 | 万分之1 | 万分之1 | 万分之1 | 11.67 | 20.0 | 8.3 | ||
| 氧化铝2610 | ao2610 | 2943 | 7 | 9% | 9% | 5297.4 | 万分之1 | 万分之1 | 万分之1 | 11.77 | 20.0 | 8.2 | ||
| 氧化铝2611 | ao2611 | 2969 | 18 | 9% | 9% | 5344.2 | 万分之1 | 万分之1 | 万分之1 | 11.88 | 20.0 | 8.1 | ||
| 黄金2512 | au2512 | 947.08 | 900 | 16% | 16% | 151532.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2601 | au2601 | 951.12 | 1510 | 16% | 16% | 152179.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2602 | au2602 | 953.18 | 180879 | 16% | 16% | 152508.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2604 | au2604 | 955.52 | 28358 | 16% | 16% | 152883.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2606 | au2606 | 957.94 | 5788 | 16% | 16% | 153270.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 960.44 | 1077 | 16% | 16% | 153670.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 963.34 | 2782 | 16% | 16% | 154134.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 965.78 | 475 | 16% | 16% | 154524.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| BR橡胶2512 | br2512 | 10575 | 126 | 15% | 15% | 7931.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.12 | 25.0 | 22.8 | ||
| BR橡胶2601 | br2601 | 10650 | 77587 | 10% | 10% | 5325.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.13 | 25.0 | 22.8 | 主力 | |
| BR橡胶2602 | br2602 | 10640 | 31433 | 9% | 9% | 4788.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.13 | 25.0 | 22.8 | ||
| BR橡胶2603 | br2603 | 10665 | 6245 | 9% | 9% | 4799.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.13 | 25.0 | 22.8 | ||
| BR橡胶2604 | br2604 | 10705 | 428 | 9% | 9% | 4817.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.14 | 25.0 | 22.8 | ||
| BR橡胶2605 | br2605 | 10740 | 2051 | 9% | 9% | 4833.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.15 | 25.0 | 22.8 | ||
| BR橡胶2606 | br2606 | 10780 | 22 | 9% | 9% | 4851.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.16 | 25.0 | 22.8 | ||
| BR橡胶2607 | br2607 | 10900 | 3 | 9% | 9% | 4905.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.18 | 25.0 | 22.8 | ||
| BR橡胶2608 | br2608 | 10995 | 1 | 9% | 9% | 4947.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.20 | 25.0 | 22.8 | ||
| BR橡胶2609 | br2609 | 10960 | 1 | 9% | 9% | 4932.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.19 | 25.0 | 22.8 | ||
| BR橡胶2610 | br2610 | 10880 | 1 | 9% | 9% | 4896.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.18 | 25.0 | 22.8 | ||
| BR橡胶2611 | br2611 | 10635 | 1 | 9% | 9% | 4785.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.13 | 25.0 | 22.8 | ||
| 沥青2512 | bu2512 | 2869 | 281 | 15% | 15% | 4303.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.43 | 10.0 | 8.5 | ||
| 沥青2601 | bu2601 | 2888 | 95011 | 11% | 11% | 3176.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.44 | 10.0 | 8.5 | 主力 | |
| 沥青2602 | bu2602 | 2897 | 53132 | 11% | 11% | 3186.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.45 | 10.0 | 8.5 | ||
| 沥青2603 | bu2603 | 2925 | 21107 | 11% | 11% | 3217.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.46 | 10.0 | 8.5 | ||
| 沥青2604 | bu2604 | 2944 | 6516 | 11% | 11% | 3238.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.47 | 10.0 | 8.5 | ||
| 沥青2605 | bu2605 | 2970 | 910 | 11% | 11% | 3267.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.49 | 10.0 | 8.5 | ||
| 沥青2606 | bu2606 | 2980 | 6179 | 11% | 11% | 3278.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.49 | 10.0 | 8.5 | ||
| 沥青2607 | bu2607 | 3003 | 2 | 11% | 11% | 3303.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.4 | ||
| 沥青2608 | bu2608 | 3003 | 9 | 11% | 11% | 3303.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.4 | ||
| 沥青2609 | bu2609 | 3021 | 285 | 11% | 11% | 3323.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.51 | 10.0 | 8.4 | ||
| 沥青2610 | bu2610 | 3001 | 8 | 11% | 11% | 3301.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.4 | ||
| 沥青2611 | bu2611 | 3008 | 4 | 11% | 11% | 3308.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.4 | ||
| 沥青2612 | bu2612 | 2976 | 19 | 11% | 11% | 3273.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.49 | 10.0 | 8.5 | ||
| 沥青2703 | bu2703 | 3048 | 1 | 11% | 11% | 3352.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.52 | 10.0 | 8.4 | ||
| 沥青2706 | bu2706 | 3043 | 6 | 11% | 11% | 3347.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.52 | 10.0 | 8.4 | ||
| 沥青2709 | bu2709 | 3071 | 4 | 11% | 11% | 3378.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.54 | 10.0 | 8.4 | ||
| 沪铜2512 | cu2512 | 88540 | 3440 | 15% | 15% | 66405.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 66.41 | 50.0 | -16.4 | ||
| 沪铜2601 | cu2601 | 88590 | 70729 | 10% | 10% | 44295.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 66.44 | 50.0 | -16.4 | 主力 | |
| 沪铜2602 | cu2602 | 88630 | 32501 | 9% | 9% | 39883.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 66.47 | 50.0 | -16.4 | ||
| 沪铜2603 | cu2603 | 88630 | 19260 | 9% | 9% | 39883.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 66.47 | 50.0 | -16.4 | ||
| 沪铜2604 | cu2604 | 88450 | 5152 | 9% | 9% | 39802.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 66.34 | 50.0 | -16.3 | ||
| 沪铜2605 | cu2605 | 88280 | 6271 | 9% | 9% | 39726.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 66.21 | 50.0 | -16.2 | ||
| 沪铜2606 | cu2606 | 88060 | 1736 | 9% | 9% | 39627.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 66.05 | 50.0 | -16 | ||
| 沪铜2607 | cu2607 | 87840 | 1554 | 9% | 9% | 39528.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 65.88 | 50.0 | -15.8 | ||
| 沪铜2608 | cu2608 | 87630 | 622 | 9% | 9% | 39433.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 65.72 | 50.0 | -15.7 | ||
| 沪铜2609 | cu2609 | 87400 | 815 | 9% | 9% | 39330.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 65.55 | 50.0 | -15.5 | ||
| 沪铜2610 | cu2610 | 87360 | 181 | 9% | 9% | 39312.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 65.52 | 50.0 | -15.5 | ||
| 沪铜2611 | cu2611 | 87230 | 169 | 9% | 9% | 39253.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 65.42 | 50.0 | -15.4 | ||
| 燃料油2601 | fu2601 | 2443 | 167294 | 11% | 11% | 2687.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.22 | 10.0 | 8.7 | 主力 | |
| 燃料油2602 | fu2602 | 2458 | 73113 | 11% | 11% | 2703.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.23 | 10.0 | 8.7 | ||
| 燃料油2603 | fu2603 | 2473 | 41554 | 11% | 11% | 2720.3 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2604 | fu2604 | 2491 | 6129 | 11% | 11% | 2740.1 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2509 | 20220 | 11% | 11% | 2759.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.25 | 10.0 | 8.7 | ||
| 燃料油2606 | fu2606 | 2516 | 291 | 11% | 11% | 2767.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2512 | 2795 | 11% | 11% | 2763.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2506 | 322 | 11% | 11% | 2756.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2479 | 4212 | 11% | 11% | 2726.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.24 | 10.0 | 8.7 | ||
| 燃料油2610 | fu2610 | 2472 | 440 | 11% | 11% | 2719.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2464 | 638 | 11% | 11% | 2710.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2464 | 62 | 11% | 11% | 2710.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 热卷2512 | hc2512 | 3325 | 360 | 15% | 15% | 4987.5 | 万分之1 | 万分之1 | 万分之1 | 6.65 | 10.0 | 3.3 | ||
| 热卷2601 | hc2601 | 3314 | 100725 | 10% | 10% | 3314.0 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | 主力 | |
| 热卷2602 | hc2602 | 3316 | 46 | 7% | 7% | 2321.2 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | ||
| 热卷2603 | hc2603 | 3320 | 17346 | 7% | 7% | 2324.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2604 | hc2604 | 3318 | 54 | 7% | 7% | 2322.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3315 | 117118 | 7% | 7% | 2320.5 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | ||
| 热卷2606 | hc2606 | 3328 | 255 | 7% | 7% | 2329.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3321 | 2701 | 7% | 7% | 2324.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3320 | 13 | 7% | 7% | 2324.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3325 | 5 | 7% | 7% | 2327.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3328 | 881 | 7% | 7% | 2329.6 | 万分之1 | 万分之1 | 万分之1 | 6.66 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3324 | 1 | 7% | 7% | 2326.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 沪镍2512 | ni2512 | 116650 | 606 | 15% | 15% | 17497.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2601 | ni2601 | 117060 | 59495 | 10% | 10% | 11706.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2602 | ni2602 | 117250 | 16607 | 10% | 10% | 11725.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2603 | ni2603 | 117420 | 3852 | 10% | 10% | 11742.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 117680 | 401 | 10% | 10% | 11768.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 118020 | 2038 | 10% | 10% | 11802.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 118290 | 93 | 10% | 10% | 11829.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 118580 | 29 | 10% | 10% | 11858.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 119270 | 13 | 10% | 10% | 11927.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 119010 | 139 | 10% | 10% | 11901.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 119500 | 4 | 10% | 10% | 11950.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 119470 | 11 | 10% | 10% | 11947.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2601 | op2601 | 4150 | 42 | 10% | 10% | 16600.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2602 | op2602 | 4162 | 1015 | 7% | 7% | 11653.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | 主力 | |
| op2603 | op2603 | 4152 | 56 | 7% | 7% | 11625.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2604 | op2604 | 4152 | 156 | 7% | 7% | 11625.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2605 | op2605 | 4112 | 1 | 7% | 7% | 11513.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.22 | 80.0 | 71.7 | ||
| op2606 | op2606 | 4116 | 2 | 7% | 7% | 11524.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.23 | 80.0 | 71.7 | ||
| op2607 | op2607 | 4148 | 1 | 7% | 7% | 11614.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4146 | 1 | 7% | 7% | 11608.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.29 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4140 | 1 | 7% | 7% | 11592.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4184 | 3 | 7% | 7% | 11715.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.37 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4196 | 1 | 7% | 7% | 11748.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.39 | 80.0 | 71.6 | ||
| 沪铅2512 | pb2512 | 17200 | 70 | 15% | 15% | 12900.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2601 | pb2601 | 17165 | 15567 | 10% | 10% | 8582.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | 主力 | |
| 沪铅2602 | pb2602 | 17140 | 3410 | 9% | 9% | 7713.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2603 | pb2603 | 17145 | 154 | 9% | 9% | 7715.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2604 | pb2604 | 17175 | 3 | 9% | 9% | 7728.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2605 | pb2605 | 17200 | 6 | 9% | 9% | 7740.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2606 | pb2606 | 17135 | 1 | 9% | 9% | 7710.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2607 | pb2607 | 17165 | 1 | 9% | 9% | 7724.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2608 | pb2608 | 17230 | 2 | 9% | 9% | 7753.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.45 | 25.0 | 21.5 | ||
| 沪铅2609 | pb2609 | 17250 | 2 | 9% | 9% | 7762.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.45 | 25.0 | 21.5 | ||
| 沪铅2610 | pb2610 | 17230 | 1 | 9% | 9% | 7753.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.45 | 25.0 | 21.5 | ||
| 沪铅2611 | pb2611 | 17250 | 5 | 9% | 9% | 7762.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.45 | 25.0 | 21.5 | ||
| 螺纹钢2512 | rb2512 | 3020 | 60 | 15% | 15% | 4530.0 | 万分之1 | 万分之1 | 万分之1 | 6.04 | 10.0 | 3.9 | ||
| 螺纹钢2601 | rb2601 | 3127 | 176194 | 10% | 10% | 3127.0 | 万分之1 | 万分之1 | 万分之1 | 6.25 | 10.0 | 3.7 | ||
| 螺纹钢2602 | rb2602 | 3110 | 620 | 7% | 7% | 2177.0 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 螺纹钢2603 | rb2603 | 3119 | 27340 | 7% | 7% | 2183.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2604 | rb2604 | 3138 | 135 | 7% | 7% | 2196.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3156 | 273933 | 7% | 7% | 2209.2 | 万分之1 | 万分之1 | 万分之1 | 6.31 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2606 | rb2606 | 3164 | 45 | 7% | 7% | 2214.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3178 | 3739 | 7% | 7% | 2224.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3183 | 31 | 7% | 7% | 2228.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3185 | 103 | 7% | 7% | 2229.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3192 | 4568 | 7% | 7% | 2234.4 | 万分之1 | 万分之1 | 万分之1 | 6.38 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3196 | 24 | 7% | 7% | 2237.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 橡胶2601 | ru2601 | 15255 | 42252 | 10% | 10% | 15255.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2603 | ru2603 | 15255 | 284 | 9% | 9% | 13729.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 15250 | 8 | 9% | 9% | 13725.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 15250 | 40763 | 9% | 9% | 13725.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 15275 | 6 | 9% | 9% | 13747.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 15285 | 26 | 9% | 9% | 13756.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 15395 | 1 | 9% | 9% | 13855.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 15280 | 1290 | 9% | 9% | 13752.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 15390 | 2 | 9% | 9% | 13851.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 15285 | 6 | 9% | 9% | 13756.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2512 | sn2512 | 305590 | 68 | 15% | 15% | 45838.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2601 | sn2601 | 306410 | 71545 | 10% | 10% | 30641.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2602 | sn2602 | 306990 | 12115 | 10% | 10% | 30699.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2603 | sn2603 | 307310 | 2038 | 10% | 10% | 30731.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2604 | sn2604 | 307160 | 537 | 10% | 10% | 30716.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 307490 | 204 | 10% | 10% | 30749.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 306380 | 43 | 10% | 10% | 30638.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 304470 | 5 | 10% | 10% | 30447.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 306210 | 13 | 10% | 10% | 30621.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 305810 | 18 | 10% | 10% | 30581.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 306780 | 13 | 10% | 10% | 30678.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 305700 | 1 | 10% | 10% | 30570.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2512 | sp2512 | 4742 | 258 | 15% | 15% | 7113.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.37 | 20.0 | 17.6 | ||
| 纸浆2601 | sp2601 | 5364 | 105442 | 10% | 10% | 5364.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | 主力 | |
| 纸浆2602 | sp2602 | 5376 | 145 | 7% | 7% | 3763.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2603 | sp2603 | 5382 | 10681 | 7% | 7% | 3767.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5350 | 103 | 7% | 7% | 3745.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5404 | 41530 | 7% | 7% | 3782.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| 纸浆2606 | sp2606 | 5376 | 66 | 7% | 7% | 3763.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5368 | 848 | 7% | 7% | 3757.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5382 | 3 | 7% | 7% | 3767.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5380 | 382 | 7% | 7% | 3766.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5382 | 2 | 7% | 7% | 3767.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5384 | 16 | 7% | 7% | 3768.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| SS2512 | ss2512 | 12270 | 228 | 15% | 15% | 9202.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2601 | ss2601 | 12480 | 37511 | 10% | 10% | 6240.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2602 | ss2602 | 12540 | 19112 | 7% | 7% | 4389.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 12615 | 1740 | 7% | 7% | 4415.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2604 | ss2604 | 12660 | 226 | 7% | 7% | 4431.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 12685 | 350 | 7% | 7% | 4439.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 12740 | 29 | 7% | 7% | 4459.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 12715 | 13 | 7% | 7% | 4450.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 12775 | 8 | 7% | 7% | 4471.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 12780 | 13 | 7% | 7% | 4473.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 12815 | 8 | 7% | 7% | 4485.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 12855 | 3 | 7% | 7% | 4499.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2512 | wr2512 | 3159 | 1 | 15% | 15% | 4738.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.26 | 10.0 | 8.7 | ||
| 线材2601 | wr2601 | 3394 | 13 | 10% | 10% | 3394.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2602 | wr2602 | 3377 | 1 | 9% | 9% | 3039.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3386 | 1 | 9% | 9% | 3047.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3404 | 1 | 9% | 9% | 3063.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3355 | 1 | 9% | 9% | 3019.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2606 | wr2606 | 3368 | 2 | 9% | 9% | 3031.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3377 | 24 | 9% | 9% | 3039.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | 主力 | |
| 线材2608 | wr2608 | 3372 | 4 | 9% | 9% | 3034.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3344 | 4 | 9% | 9% | 3009.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3426 | 1 | 9% | 9% | 3083.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 沪锌2512 | zn2512 | 22675 | 495 | 15% | 15% | 17006.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2601 | zn2601 | 22715 | 52529 | 10% | 10% | 11357.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2602 | zn2602 | 22740 | 13213 | 9% | 9% | 10233.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2603 | zn2603 | 22785 | 2859 | 9% | 9% | 10253.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2604 | zn2604 | 22790 | 265 | 9% | 9% | 10255.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 22845 | 67 | 9% | 9% | 10280.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 22815 | 46 | 9% | 9% | 10266.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 22855 | 4 | 9% | 9% | 10284.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 22675 | 1 | 9% | 9% | 10203.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 22905 | 17 | 9% | 9% | 10307.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 22915 | 4 | 9% | 9% | 10311.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 22895 | 2 | 9% | 9% | 10302.7 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果512 | AP512 | 9890 | 2 | 20% | 20% | 19780.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果601 | AP601 | 9488 | 68154 | 10% | 10% | 9488.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果603 | AP603 | 9523 | 730 | 10% | 10% | 9523.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9650 | 279 | 10% | 10% | 9650.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9730 | 99464 | 10% | 10% | 9730.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8509 | 882 | 10% | 10% | 8509.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8312 | 30 | 10% | 10% | 8312.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉601 | CF601 | 13720 | 127916 | 7% | 7% | 4802.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉603 | CF603 | 13680 | 25025 | 7% | 7% | 4788.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 13690 | 73124 | 7% | 7% | 4791.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 13700 | 434 | 7% | 7% | 4795.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 13840 | 1406 | 7% | 7% | 4844.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 13935 | 29 | 7% | 7% | 4877.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣512 | CJ512 | 9260 | 15 | 20% | 20% | 9260.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣601 | CJ601 | 9110 | 72460 | 10% | 10% | 4555.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣603 | CJ603 | 9145 | 1699 | 9% | 9% | 4115.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 9250 | 36011 | 9% | 9% | 4162.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 9375 | 254 | 9% | 9% | 4218.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9550 | 758 | 9% | 9% | 4297.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱512 | CY512 | 18955 | 1 | 20% | 20% | 18955.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱601 | CY601 | 19915 | 2310 | 5% | 5% | 4978.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱602 | CY602 | 20165 | 12 | 5% | 5% | 5041.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 19900 | 2950 | 5% | 5% | 4975.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 19955 | 2 | 5% | 5% | 4988.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 19865 | 15 | 5% | 5% | 4966.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 20055 | 8 | 5% | 5% | 5013.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20105 | 2 | 5% | 5% | 5026.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 20140 | 2 | 5% | 5% | 5035.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 20110 | 4 | 5% | 5% | 5027.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20035 | 1 | 5% | 5% | 5008.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃512 | FG512 | 1028 | 42 | 20% | 20% | 4112.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃601 | FG601 | 1018 | 591679 | 10% | 10% | 2036.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃602 | FG602 | 1066 | 11534 | 10% | 10% | 2132.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 1056 | 20467 | 10% | 10% | 2112.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1139 | 9359 | 10% | 10% | 2278.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1125 | 191355 | 10% | 10% | 2250.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1166 | 265 | 10% | 10% | 2332.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1148 | 415 | 10% | 10% | 2296.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1195 | 196 | 10% | 10% | 2390.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1178 | 3044 | 10% | 10% | 2356.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1198 | 251 | 10% | 10% | 2396.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1190 | 125 | 10% | 10% | 2380.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇512 | MA512 | 2070 | 675 | 20% | 20% | 4140.0 | 万分之1 | 万分之1 | 万分之1 | 4.14 | 10.0 | 5.8 | ||
| 郑醇601 | MA601 | 2129 | 446774 | 7% | 7% | 1490.3 | 万分之1 | 万分之1 | 万分之1 | 4.26 | 10.0 | 5.7 | 主力 | |
| 郑醇602 | MA602 | 2166 | 12548 | 7% | 7% | 1516.2 | 万分之1 | 万分之1 | 万分之1 | 4.33 | 10.0 | 5.6 | ||
| 郑醇603 | MA603 | 2193 | 27810 | 7% | 7% | 1535.1 | 万分之1 | 万分之1 | 万分之1 | 4.39 | 10.0 | 5.6 | ||
| 郑醇604 | MA604 | 2215 | 6204 | 7% | 7% | 1550.5 | 万分之1 | 万分之1 | 万分之1 | 4.43 | 10.0 | 5.5 | ||
| 郑醇605 | MA605 | 2224 | 90388 | 7% | 7% | 1556.8 | 万分之1 | 万分之1 | 万分之1 | 4.45 | 10.0 | 5.5 | ||
| 郑醇606 | MA606 | 2233 | 32 | 7% | 7% | 1563.1 | 万分之1 | 万分之1 | 万分之1 | 4.47 | 10.0 | 5.5 | ||
| 郑醇607 | MA607 | 2242 | 8 | 7% | 7% | 1569.4 | 万分之1 | 万分之1 | 万分之1 | 4.48 | 10.0 | 5.5 | ||
| 郑醇608 | MA608 | 2237 | 28 | 7% | 7% | 1565.9 | 万分之1 | 万分之1 | 万分之1 | 4.47 | 10.0 | 5.5 | ||
| 郑醇609 | MA609 | 2222 | 1772 | 7% | 7% | 1555.4 | 万分之1 | 万分之1 | 万分之1 | 4.44 | 10.0 | 5.5 | ||
| 郑醇610 | MA610 | 2226 | 15 | 7% | 7% | 1558.2 | 万分之1 | 万分之1 | 万分之1 | 4.45 | 10.0 | 5.5 | ||
| 郑醇611 | MA611 | 2230 | 15 | 7% | 7% | 1561.0 | 万分之1 | 万分之1 | 万分之1 | 4.46 | 10.0 | 5.5 | ||
| 菜籽油601 | OI601 | 9717 | 46559 | 9% | 9% | 8745.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油603 | OI603 | 9578 | 7836 | 9% | 9% | 8620.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9459 | 11852 | 7% | 7% | 6621.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9441 | 49 | 7% | 7% | 6608.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9405 | 41 | 7% | 7% | 6583.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9356 | 2 | 7% | 7% | 6549.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤512 | PF512 | 6168 | 24 | 20% | 20% | 6168.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤601 | PF601 | 6278 | 4632 | 7% | 7% | 2197.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤602 | PF602 | 6278 | 61151 | 7% | 7% | 2197.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤603 | PF603 | 6266 | 18287 | 7% | 7% | 2193.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤604 | PF604 | 6308 | 4162 | 7% | 7% | 2207.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6300 | 257 | 7% | 7% | 2205.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6292 | 4 | 7% | 7% | 2202.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6332 | 4 | 7% | 7% | 2216.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6314 | 1 | 7% | 7% | 2209.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6358 | 1 | 7% | 7% | 2225.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6418 | 2 | 7% | 7% | 2246.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁512 | PK512 | 7970 | 622 | 20% | 20% | 7970.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁601 | PK601 | 8108 | 80553 | 7% | 7% | 2837.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁603 | PK603 | 8086 | 114968 | 7% | 7% | 2830.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 8044 | 30412 | 7% | 7% | 2815.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8030 | 13213 | 7% | 7% | 2810.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8226 | 85 | 7% | 7% | 2879.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8216 | 13 | 7% | 7% | 2875.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL601 | PL601 | 5984 | 62 | 7% | 7% | 8377.6 | 万分之1 | 万分之1 | 万分之1 | 23.94 | 20.0 | -3.9 | ||
| PL602 | PL602 | 5921 | 6076 | 7% | 7% | 8289.4 | 万分之1 | 万分之1 | 万分之1 | 23.68 | 20.0 | -3.6 | ||
| PL603 | PL603 | 5946 | 9870 | 7% | 7% | 8324.4 | 万分之1 | 万分之1 | 万分之1 | 23.78 | 20.0 | -3.7 | 主力 | |
| PL604 | PL604 | 5976 | 2618 | 7% | 7% | 8366.4 | 万分之1 | 万分之1 | 万分之1 | 23.90 | 20.0 | -3.9 | ||
| PL605 | PL605 | 5993 | 5 | 7% | 7% | 8390.2 | 万分之1 | 万分之1 | 万分之1 | 23.97 | 20.0 | -3.9 | ||
| PL606 | PL606 | 6059 | 3 | 7% | 7% | 8482.6 | 万分之1 | 万分之1 | 万分之1 | 24.24 | 20.0 | -4.2 | ||
| PL607 | PL607 | 6014 | 2 | 7% | 7% | 8419.6 | 万分之1 | 万分之1 | 万分之1 | 24.06 | 20.0 | -4 | ||
| PL608 | PL608 | 6041 | 2 | 7% | 7% | 8457.4 | 万分之1 | 万分之1 | 万分之1 | 24.16 | 20.0 | -4.1 | ||
| PL609 | PL609 | 5903 | 2 | 7% | 7% | 8264.2 | 万分之1 | 万分之1 | 万分之1 | 23.61 | 20.0 | -3.6 | ||
| PL610 | PL610 | 5987 | 1 | 7% | 7% | 8381.8 | 万分之1 | 万分之1 | 万分之1 | 23.95 | 20.0 | -3.9 | ||
| 瓶片512 | PR512 | 5726 | 92 | 20% | 20% | 17178.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.29 | 30.0 | 25.7 | ||
| 瓶片601 | PR601 | 5700 | 8757 | 7% | 7% | 5985.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.28 | 30.0 | 25.7 | 主力 | |
| 瓶片602 | PR602 | 5798 | 5226 | 7% | 7% | 6087.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.35 | 30.0 | 25.6 | ||
| 瓶片603 | PR603 | 5804 | 5345 | 7% | 7% | 6094.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.35 | 30.0 | 25.6 | ||
| 瓶片604 | PR604 | 5806 | 1129 | 7% | 7% | 6096.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.35 | 30.0 | 25.6 | ||
| 瓶片605 | PR605 | 5792 | 25 | 7% | 7% | 6081.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.34 | 30.0 | 25.6 | ||
| 瓶片606 | PR606 | 5798 | 17 | 7% | 7% | 6087.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.35 | 30.0 | 25.6 | ||
| 瓶片607 | PR607 | 5808 | 1 | 7% | 7% | 6098.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.36 | 30.0 | 25.6 | ||
| 瓶片608 | PR608 | 5820 | 1 | 7% | 7% | 6111.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.37 | 30.0 | 25.6 | ||
| 瓶片609 | PR609 | 5824 | 1 | 7% | 7% | 6115.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.37 | 30.0 | 25.6 | ||
| 瓶片610 | PR610 | 5816 | 1 | 7% | 7% | 6106.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.36 | 30.0 | 25.6 | ||
| 对二甲苯512 | PX512 | 6850 | 1 | 20% | 20% | 6850.0 | 万分之1 | 万分之1 | 万分之0 | 3.42 | 10.0 | 6.5 | ||
| 对二甲苯601 | PX601 | 6882 | 49959 | 10% | 10% | 3441.0 | 万分之1 | 万分之1 | 万分之0 | 3.44 | 10.0 | 6.5 | 主力 | |
| 对二甲苯602 | PX602 | 6892 | 39469 | 7% | 7% | 2412.2 | 万分之1 | 万分之1 | 万分之0 | 3.45 | 10.0 | 6.5 | ||
| 对二甲苯603 | PX603 | 6914 | 75667 | 7% | 7% | 2419.9 | 万分之1 | 万分之1 | 万分之0 | 3.46 | 10.0 | 6.5 | ||
| 对二甲苯604 | PX604 | 6916 | 5700 | 7% | 7% | 2420.6 | 万分之1 | 万分之1 | 万分之0 | 3.46 | 10.0 | 6.5 | ||
| 对二甲苯605 | PX605 | 6906 | 8039 | 7% | 7% | 2417.1 | 万分之1 | 万分之1 | 万分之0 | 3.45 | 10.0 | 6.5 | ||
| 对二甲苯606 | PX606 | 6964 | 2 | 7% | 7% | 2437.4 | 万分之1 | 万分之1 | 万分之0 | 3.48 | 10.0 | 6.5 | ||
| 对二甲苯607 | PX607 | 6910 | 2 | 7% | 7% | 2418.5 | 万分之1 | 万分之1 | 万分之0 | 3.46 | 10.0 | 6.5 | ||
| 对二甲苯608 | PX608 | 6874 | 12 | 7% | 7% | 2405.9 | 万分之1 | 万分之1 | 万分之0 | 3.44 | 10.0 | 6.5 | ||
| 对二甲苯609 | PX609 | 6816 | 30 | 7% | 7% | 2385.6 | 万分之1 | 万分之1 | 万分之0 | 3.41 | 10.0 | 6.5 | ||
| 对二甲苯610 | PX610 | 6866 | 1 | 7% | 7% | 2403.1 | 万分之1 | 万分之1 | 万分之0 | 3.43 | 10.0 | 6.5 | ||
| 对二甲苯611 | PX611 | 6798 | 2 | 7% | 7% | 2379.3 | 万分之1 | 万分之1 | 万分之0 | 3.40 | 10.0 | 6.6 | ||
| 菜籽粕601 | RM601 | 2401 | 56449 | 10% | 10% | 2401.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕603 | RM603 | 2395 | 2732 | 10% | 10% | 2395.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2402 | 46274 | 7% | 7% | 1681.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2394 | 3104 | 7% | 7% | 1675.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2493 | 89 | 7% | 7% | 1745.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2470 | 668 | 7% | 7% | 1729.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2375 | 81 | 7% | 7% | 1662.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5542 | 3 | 20% | 20% | 11084.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5510 | 2 | 20% | 20% | 11020.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5412 | 4 | 20% | 20% | 10824.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5481 | 4 | 20% | 20% | 10962.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱512 | SA512 | 1155 | 594 | 20% | 20% | 4620.0 | 万分之2 | 万分之2 | 万分之2 | 9.24 | 20.0 | 10.7 | ||
| 纯碱601 | SA601 | 1168 | 295894 | 9% | 9% | 2102.4 | 万分之2 | 万分之2 | 万分之2 | 9.34 | 20.0 | 10.6 | 主力 | |
| 纯碱602 | SA602 | 1197 | 9354 | 9% | 9% | 2154.6 | 万分之2 | 万分之2 | 万分之2 | 9.58 | 20.0 | 10.4 | ||
| 纯碱603 | SA603 | 1203 | 27956 | 9% | 9% | 2165.4 | 万分之2 | 万分之2 | 万分之2 | 9.62 | 20.0 | 10.3 | ||
| 纯碱604 | SA604 | 1227 | 7392 | 9% | 9% | 2208.6 | 万分之2 | 万分之2 | 万分之2 | 9.82 | 20.0 | 10.1 | ||
| 纯碱605 | SA605 | 1230 | 92292 | 9% | 9% | 2214.0 | 万分之2 | 万分之2 | 万分之2 | 9.84 | 20.0 | 10.1 | ||
| 纯碱606 | SA606 | 1245 | 112 | 9% | 9% | 2241.0 | 万分之2 | 万分之2 | 万分之2 | 9.96 | 20.0 | 10 | ||
| 纯碱607 | SA607 | 1255 | 53 | 9% | 9% | 2259.0 | 万分之2 | 万分之2 | 万分之2 | 10.04 | 20.0 | 9.9 | ||
| 纯碱608 | SA608 | 1287 | 41 | 9% | 9% | 2316.6 | 万分之2 | 万分之2 | 万分之2 | 10.30 | 20.0 | 9.7 | ||
| 纯碱609 | SA609 | 1293 | 1415 | 9% | 9% | 2327.4 | 万分之2 | 万分之2 | 万分之2 | 10.34 | 20.0 | 9.6 | ||
| 纯碱610 | SA610 | 1303 | 56 | 9% | 9% | 2345.4 | 万分之2 | 万分之2 | 万分之2 | 10.42 | 20.0 | 9.5 | ||
| 纯碱611 | SA611 | 1308 | 51 | 9% | 9% | 2354.4 | 万分之2 | 万分之2 | 万分之2 | 10.46 | 20.0 | 9.5 | ||
| 硅铁512 | SF512 | 5400 | 21 | 20% | 20% | 5400.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁601 | SF601 | 5410 | 19276 | 8% | 8% | 2164.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁602 | SF602 | 5334 | 46337 | 8% | 8% | 2133.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5448 | 235192 | 8% | 8% | 2179.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5410 | 102467 | 8% | 8% | 2164.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5410 | 13503 | 8% | 8% | 2164.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5366 | 219 | 8% | 8% | 2146.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5508 | 47 | 8% | 8% | 2203.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5486 | 2 | 8% | 8% | 2194.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5470 | 139 | 8% | 8% | 2188.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5428 | 12 | 8% | 8% | 2171.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5572 | 1 | 8% | 8% | 2228.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱512 | SH512 | 2156 | 10 | 20% | 20% | 12936.0 | 万分之1 | 万分之1 | 万分之0 | 6.47 | 30.0 | 23.5 | ||
| 烧碱601 | SH601 | 2180 | 142653 | 8% | 8% | 5232.0 | 万分之1 | 万分之1 | 万分之0 | 6.54 | 30.0 | 23.4 | 主力 | |
| 烧碱602 | SH602 | 2247 | 11429 | 8% | 8% | 5392.8 | 万分之1 | 万分之1 | 万分之0 | 6.74 | 30.0 | 23.2 | ||
| 烧碱603 | SH603 | 2307 | 53344 | 8% | 8% | 5536.8 | 万分之1 | 万分之1 | 万分之0 | 6.92 | 30.0 | 23 | ||
| 烧碱604 | SH604 | 2377 | 17308 | 8% | 8% | 5704.8 | 万分之1 | 万分之1 | 万分之0 | 7.13 | 30.0 | 22.8 | ||
| 烧碱605 | SH605 | 2404 | 5739 | 8% | 8% | 5769.6 | 万分之1 | 万分之1 | 万分之0 | 7.21 | 30.0 | 22.7 | ||
| 烧碱606 | SH606 | 2442 | 8 | 8% | 8% | 5860.8 | 万分之1 | 万分之1 | 万分之0 | 7.33 | 30.0 | 22.6 | ||
| 烧碱607 | SH607 | 2465 | 2 | 8% | 8% | 5916.0 | 万分之1 | 万分之1 | 万分之0 | 7.39 | 30.0 | 22.6 | ||
| 烧碱608 | SH608 | 2484 | 4 | 8% | 8% | 5961.6 | 万分之1 | 万分之1 | 万分之0 | 7.45 | 30.0 | 22.5 | ||
| 烧碱609 | SH609 | 2508 | 59 | 8% | 8% | 6019.2 | 万分之1 | 万分之1 | 万分之0 | 7.52 | 30.0 | 22.4 | ||
| 烧碱610 | SH610 | 2518 | 2 | 8% | 8% | 6043.2 | 万分之1 | 万分之1 | 万分之0 | 7.55 | 30.0 | 22.4 | ||
| 烧碱611 | SH611 | 2532 | 25 | 8% | 8% | 6076.8 | 万分之1 | 万分之1 | 万分之0 | 7.60 | 30.0 | 22.4 | ||
| 锰硅512 | SM512 | 5692 | 102 | 20% | 20% | 5692.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅601 | SM601 | 5722 | 121934 | 9% | 9% | 2574.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅602 | SM602 | 5726 | 43369 | 9% | 9% | 2576.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5728 | 329533 | 9% | 9% | 2577.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅604 | SM604 | 5750 | 153593 | 9% | 9% | 2587.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5766 | 78100 | 9% | 9% | 2594.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 5788 | 2 | 9% | 9% | 2604.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5786 | 239 | 9% | 9% | 2603.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5810 | 5 | 9% | 9% | 2614.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5826 | 538 | 9% | 9% | 2621.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5830 | 5 | 9% | 9% | 2623.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 5910 | 2 | 9% | 9% | 2659.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖601 | SR601 | 5364 | 66272 | 6% | 6% | 3218.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖603 | SR603 | 5326 | 19353 | 6% | 6% | 3195.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5302 | 24259 | 6% | 6% | 3181.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5313 | 511 | 6% | 6% | 3187.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5321 | 1839 | 6% | 6% | 3192.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5319 | 48 | 6% | 6% | 3191.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA512 | TA512 | 4710 | 1676 | 20% | 20% | 4710.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA601 | TA601 | 4732 | 209021 | 7% | 7% | 1656.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA602 | TA602 | 4756 | 18474 | 7% | 7% | 1664.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 4774 | 25549 | 7% | 7% | 1670.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 4788 | 15745 | 7% | 7% | 1675.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 4796 | 72246 | 7% | 7% | 1678.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 4794 | 2 | 7% | 7% | 1677.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 4768 | 1 | 7% | 7% | 1668.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 4790 | 4 | 7% | 7% | 1676.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 4734 | 3473 | 7% | 7% | 1656.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 4780 | 4 | 7% | 7% | 1673.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 4756 | 2 | 7% | 7% | 1664.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素512 | UR512 | 1674 | 216 | 20% | 20% | 6696.0 | 万分之1 | 万分之1 | 万分之1 | 6.70 | 20.0 | 13.3 | ||
| 尿素601 | UR601 | 1687 | 86067 | 8% | 8% | 2699.2 | 万分之1 | 万分之1 | 万分之1 | 6.75 | 20.0 | 13.2 | 主力 | |
| 尿素602 | UR602 | 1693 | 8194 | 8% | 8% | 2708.8 | 万分之1 | 万分之1 | 万分之1 | 6.77 | 20.0 | 13.2 | ||
| 尿素603 | UR603 | 1745 | 5684 | 8% | 8% | 2792.0 | 万分之1 | 万分之1 | 万分之1 | 6.98 | 20.0 | 13 | ||
| 尿素604 | UR604 | 1748 | 203 | 8% | 8% | 2796.8 | 万分之1 | 万分之1 | 万分之1 | 6.99 | 20.0 | 13 | ||
| 尿素605 | UR605 | 1752 | 16601 | 8% | 8% | 2803.2 | 万分之1 | 万分之1 | 万分之1 | 7.01 | 20.0 | 12.9 | ||
| 尿素606 | UR606 | 1751 | 69 | 8% | 8% | 2801.6 | 万分之1 | 万分之1 | 万分之1 | 7.00 | 20.0 | 12.9 | ||
| 尿素607 | UR607 | 1772 | 25 | 8% | 8% | 2835.2 | 万分之1 | 万分之1 | 万分之1 | 7.09 | 20.0 | 12.9 | ||
| 尿素608 | UR608 | 1766 | 50 | 8% | 8% | 2825.6 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 尿素609 | UR609 | 1768 | 664 | 8% | 8% | 2828.8 | 万分之1 | 万分之1 | 万分之1 | 7.07 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1765 | 13 | 8% | 8% | 2824.0 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 尿素611 | UR611 | 1780 | 16 | 8% | 8% | 2848.0 | 万分之1 | 万分之1 | 万分之1 | 7.12 | 20.0 | 12.8 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2512 | lc2512 | 94960 | 453 | 20% | 20% | 18992.0 | 万分之0.8 | 万分之0.8 | 万分之0 | 7.60 | 20.0 | 12.4 | ||
| 碳酸锂2601 | lc2601 | 94860 | 73196 | 11% | 11% | 10434.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 60.71 | 20.0 | -40.7 | ||
| 碳酸锂2602 | lc2602 | 94980 | 7220 | 11% | 11% | 10447.8 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 30.39 | 20.0 | -10.3 | ||
| 碳酸锂2603 | lc2603 | 95140 | 9781 | 11% | 11% | 10465.4 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 30.44 | 20.0 | -10.4 | ||
| 碳酸锂2604 | lc2604 | 96240 | 2363 | 11% | 11% | 10586.4 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 30.80 | 20.0 | -10.7 | ||
| 碳酸锂2605 | lc2605 | 96560 | 454290 | 11% | 11% | 10621.6 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 30.90 | 20.0 | -10.8 | 主力 | |
| 碳酸锂2606 | lc2606 | 96340 | 3736 | 11% | 11% | 10597.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 7.71 | 20.0 | 12.2 | ||
| 碳酸锂2607 | lc2607 | 96180 | 22950 | 11% | 11% | 10579.8 | 万分之0.8 | 万分之0.8 | 万分之0 | 7.69 | 20.0 | 12.3 | ||
| 碳酸锂2608 | lc2608 | 96500 | 5592 | 11% | 11% | 10615.0 | 万分之0.8 | 万分之0.8 | 万分之0 | 7.72 | 20.0 | 12.2 | ||
| 碳酸锂2609 | lc2609 | 96440 | 17881 | 11% | 11% | 10608.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 7.72 | 20.0 | 12.2 | ||
| 碳酸锂2610 | lc2610 | 96440 | 1664 | 11% | 11% | 10608.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 7.72 | 20.0 | 12.2 | ||
| 碳酸锂2611 | lc2611 | 96240 | 1137 | 11% | 11% | 10586.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 7.70 | 20.0 | 12.3 | ||
| 钯2606 | pd2606 | 374.25 | 9411 | 9% | 9% | 33682.5 | 万分之1 | 万分之1 | 万分之0 | 37.42 | 50.0 | 12.5 | 主力 | |
| 钯2608 | pd2608 | 373.75 | 109 | 9% | 9% | 33637.5 | 万分之1 | 万分之1 | 万分之0 | 37.38 | 50.0 | 12.6 | ||
| 钯2610 | pd2610 | 375.8 | 49 | 9% | 9% | 33822.0 | 万分之1 | 万分之1 | 万分之0 | 37.58 | 50.0 | 12.4 | ||
| 多晶硅2512 | ps2512 | 57600 | 378 | 20% | 20% | 34560.0 | 万分之1 | 万分之1 | 万分之1 | 34.56 | 15.0 | -19.5 | ||
| 多晶硅2601 | ps2601 | 56315 | 245798 | 11% | 11% | 18584.0 | 万分之1 | 万分之1 | 万分之1 | 33.79 | 15.0 | -18.7 | 主力 | |
| 多晶硅2602 | ps2602 | 54535 | 13544 | 11% | 11% | 17996.6 | 万分之1 | 万分之1 | 万分之1 | 32.72 | 15.0 | -17.7 | ||
| 多晶硅2603 | ps2603 | 53705 | 14183 | 11% | 11% | 17722.7 | 万分之1 | 万分之1 | 万分之1 | 32.22 | 15.0 | -17.2 | ||
| 多晶硅2604 | ps2604 | 53560 | 519 | 11% | 11% | 17674.8 | 万分之1 | 万分之1 | 万分之1 | 32.14 | 15.0 | -17.1 | ||
| 多晶硅2605 | ps2605 | 53435 | 58309 | 11% | 11% | 17633.6 | 万分之1 | 万分之1 | 万分之1 | 32.06 | 15.0 | -17 | ||
| 多晶硅2606 | ps2606 | 54510 | 4936 | 11% | 11% | 17988.3 | 万分之1 | 万分之1 | 万分之1 | 32.71 | 15.0 | -17.7 | ||
| 多晶硅2607 | ps2607 | 54095 | 337 | 11% | 11% | 17851.4 | 万分之1 | 万分之1 | 万分之1 | 32.46 | 15.0 | -17.4 | ||
| 多晶硅2608 | ps2608 | 53940 | 26 | 11% | 11% | 17800.2 | 万分之1 | 万分之1 | 万分之1 | 32.36 | 15.0 | -17.3 | ||
| 多晶硅2609 | ps2609 | 53650 | 72 | 11% | 11% | 17704.5 | 万分之1 | 万分之1 | 万分之1 | 32.19 | 15.0 | -17.1 | ||
| 多晶硅2610 | ps2610 | 53415 | 36 | 11% | 11% | 17627.0 | 万分之1 | 万分之1 | 万分之1 | 32.05 | 15.0 | -17 | ||
| 多晶硅2611 | ps2611 | 53460 | 68 | 11% | 11% | 17641.8 | 万分之1 | 万分之1 | 万分之1 | 32.08 | 15.0 | -17 | ||
| 铂2606 | pt2606 | 442.5 | 20751 | 9% | 9% | 39825.0 | 万分之1 | 万分之1 | 万分之0 | 44.25 | 50.0 | 5.7 | 主力 | |
| 铂2608 | pt2608 | 441.5 | 1073 | 9% | 9% | 39735.0 | 万分之1 | 万分之1 | 万分之0 | 44.15 | 50.0 | 5.8 | ||
| 铂2610 | pt2610 | 442.55 | 747 | 9% | 9% | 39829.5 | 万分之1 | 万分之1 | 万分之0 | 44.26 | 50.0 | 5.7 | ||
| 工业硅2512 | si2512 | 9010 | 358 | 20% | 20% | 9010.0 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.4 | ||
| 工业硅2601 | si2601 | 8975 | 228995 | 10% | 10% | 4487.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | 主力 | |
| 工业硅2602 | si2602 | 8985 | 28150 | 10% | 10% | 4492.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2603 | si2603 | 8995 | 25935 | 10% | 10% | 4497.5 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.5 | ||
| 工业硅2604 | si2604 | 8995 | 3280 | 10% | 10% | 4497.5 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 9000 | 60041 | 10% | 10% | 4500.0 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.5 | ||
| 工业硅2606 | si2606 | 9020 | 117 | 10% | 10% | 4510.0 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 25.0 | 20.4 | ||
| 工业硅2607 | si2607 | 9005 | 288 | 10% | 10% | 4502.5 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.4 | ||
| 工业硅2608 | si2608 | 9010 | 38 | 10% | 10% | 4505.0 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.4 | ||
| 工业硅2609 | si2609 | 9040 | 452 | 10% | 10% | 4520.0 | 万分之1 | 万分之1 | 万分之0 | 4.52 | 25.0 | 20.4 | ||
| 工业硅2610 | si2610 | 9050 | 29 | 10% | 10% | 4525.0 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 25.0 | 20.4 | ||
| 工业硅2611 | si2611 | 9065 | 27 | 10% | 10% | 4532.5 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2512 | bc2512 | 80350 | 20 | 15% | 15% | 60262.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.02 | 50.0 | 45.9 | ||
| 国际铜2601 | bc2601 | 79390 | 2346 | 10% | 10% | 39695.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.97 | 50.0 | 46 | 主力 | |
| 国际铜2602 | bc2602 | 79160 | 241 | 9% | 9% | 35622.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.96 | 50.0 | 46 | ||
| 国际铜2603 | bc2603 | 79670 | 1 | 9% | 9% | 35851.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.98 | 50.0 | 46 | ||
| 国际铜2604 | bc2604 | 78620 | 1 | 9% | 9% | 35379.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.93 | 50.0 | 46 | ||
| 国际铜2605 | bc2605 | 79680 | 2 | 9% | 9% | 35856.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.98 | 50.0 | 46 | ||
| 国际铜2606 | bc2606 | 78690 | 1 | 9% | 9% | 35410.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.93 | 50.0 | 46 | ||
| 国际铜2607 | bc2607 | 78630 | 31 | 9% | 9% | 35383.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.93 | 50.0 | 46 | ||
| 国际铜2609 | bc2609 | 78570 | 1 | 9% | 9% | 35356.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 3.93 | 50.0 | 46 | ||
| 集运欧线2512 | ec2512 | 1633.6 | 569 | 17% | 17% | 13885.6 | 万分之6 | 万分之6 | 万分之12 | 147.02 | 5.0 | -142 | ||
| 集运欧线2602 | ec2602 | 1534.2 | 24662 | 17% | 17% | 13040.7 | 万分之6 | 万分之6 | 万分之12 | 138.08 | 5.0 | -133 | 主力 | |
| 集运欧线2604 | ec2604 | 1072.09 | 3324 | 17% | 17% | 9112.8 | 万分之6 | 万分之6 | 万分之12 | 96.49 | 5.0 | -91.4 | ||
| 集运欧线2606 | ec2606 | 1233.2 | 126 | 17% | 17% | 10482.2 | 万分之6 | 万分之6 | 万分之12 | 110.99 | 5.0 | -105.9 | ||
| 集运欧线2608 | ec2608 | 1374.9 | 95 | 17% | 17% | 11686.6 | 万分之6 | 万分之6 | 万分之12 | 123.74 | 5.0 | -118.7 | ||
| 集运欧线2610 | ec2610 | 1032.59 | 269 | 17% | 17% | 8777.0 | 万分之6 | 万分之6 | 万分之12 | 92.93 | 5.0 | -87.9 | ||
| LU燃油2601 | lu2601 | 2996 | 4139 | 11% | 11% | 3295.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.4 | ||
| LU燃油2602 | lu2602 | 2991 | 41260 | 11% | 11% | 3290.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.4 | 主力 | |
| LU燃油2603 | lu2603 | 2992 | 19409 | 11% | 11% | 3291.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.4 | ||
| LU燃油2604 | lu2604 | 3005 | 1251 | 11% | 11% | 3305.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2605 | lu2605 | 3016 | 273 | 11% | 11% | 3317.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3019 | 1 | 11% | 11% | 3320.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3032 | 4 | 11% | 11% | 3335.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3042 | 5 | 11% | 11% | 3346.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3051 | 38 | 11% | 11% | 3356.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3052 | 7 | 11% | 11% | 3357.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3091 | 15 | 11% | 11% | 3400.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3082 | 2 | 11% | 11% | 3390.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| 20号胶2512 | nr2512 | 12070 | 20 | 15% | 15% | 18105.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.41 | 50.0 | 47.5 | ||
| 20号胶2601 | nr2601 | 12100 | 25241 | 10% | 10% | 12100.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.42 | 50.0 | 47.5 | 主力 | |
| 20号胶2602 | nr2602 | 12105 | 12164 | 9% | 9% | 10894.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.42 | 50.0 | 47.5 | ||
| 20号胶2603 | nr2603 | 12115 | 2216 | 9% | 9% | 10903.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.42 | 50.0 | 47.5 | ||
| 20号胶2604 | nr2604 | 12145 | 297 | 9% | 9% | 10930.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.43 | 50.0 | 47.5 | ||
| 20号胶2605 | nr2605 | 12160 | 366 | 9% | 9% | 10944.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.43 | 50.0 | 47.5 | ||
| 20号胶2606 | nr2606 | 12165 | 6 | 9% | 9% | 10948.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.43 | 50.0 | 47.5 | ||
| 20号胶2607 | nr2607 | 12235 | 2 | 9% | 9% | 11011.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.45 | 50.0 | 47.5 | ||
| 20号胶2608 | nr2608 | 12220 | 3 | 9% | 9% | 10998.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.44 | 50.0 | 47.5 | ||
| 20号胶2609 | nr2609 | 12235 | 4 | 9% | 9% | 11011.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.45 | 50.0 | 47.5 | ||
| 20号胶2610 | nr2610 | 12440 | 2 | 9% | 9% | 11196.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.49 | 50.0 | 47.5 | ||
| 原油2601 | sc2601 | 449.9 | 60361 | 11% | 11% | 49489.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2602 | sc2602 | 451.4 | 13429 | 11% | 11% | 49654.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2603 | sc2603 | 451.8 | 3613 | 11% | 11% | 49698.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2604 | sc2604 | 453 | 213 | 11% | 11% | 49830.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 452.2 | 232 | 11% | 11% | 49742.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 452.8 | 199 | 11% | 11% | 49808.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 455.3 | 31 | 11% | 11% | 50083.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 453.3 | 9 | 11% | 11% | 49863.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 454.2 | 18 | 11% | 11% | 49962.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 451.4 | 2 | 11% | 11% | 49654.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 453.8 | 1 | 11% | 11% | 49918.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 452 | 3 | 11% | 11% | 49720.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 455.4 | 2 | 11% | 11% | 50094.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 462.7 | 11 | 11% | 11% | 50897.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 458.1 | 2 | 11% | 11% | 50391.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 458 | 1 | 11% | 11% | 50380.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 459.6 | 3 | 11% | 11% | 50556.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 459 | 3 | 11% | 11% | 50490.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 461.2 | 1 | 11% | 11% | 50732.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 458.6 | 4 | 11% | 11% | 50446.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2512 | IC2512 | 6982.2 | 54148 | 12% | 12% | 167572.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 354.70 | 40.0 | -314.6 | 主力 | |
| 500股指2601 | IC2601 | 6927.4 | 3714 | 12% | 12% | 166257.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 351.91 | 40.0 | -311.9 | ||
| 500股指2603 | IC2603 | 6809.8 | 19427 | 12% | 12% | 163435.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 345.94 | 40.0 | -305.9 | ||
| 500股指2606 | IC2606 | 6602.6 | 6766 | 12% | 12% | 158462.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 335.41 | 40.0 | -295.4 | ||
| 300股指2512 | IF2512 | 4535.8 | 55827 | 12% | 12% | 163288.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 345.63 | 60.0 | -285.6 | 主力 | |
| 300股指2601 | IF2601 | 4517.8 | 2946 | 12% | 12% | 162640.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 344.26 | 60.0 | -284.2 | ||
| 300股指2603 | IF2603 | 4497 | 19023 | 12% | 12% | 161892.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 342.67 | 60.0 | -282.6 | ||
| 300股指2606 | IF2606 | 4446.8 | 3903 | 12% | 12% | 160084.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 338.85 | 60.0 | -278.8 | ||
| 50股指2512 | IH2512 | 2971.4 | 25152 | 12% | 12% | 106970.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 226.42 | 60.0 | -166.4 | 主力 | |
| 50股指2601 | IH2601 | 2965.2 | 1149 | 12% | 12% | 106747.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 225.95 | 60.0 | -165.9 | ||
| 50股指2603 | IH2603 | 2963.8 | 7430 | 12% | 12% | 106696.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 225.84 | 60.0 | -165.8 | ||
| 50股指2606 | IH2606 | 2951.4 | 1892 | 12% | 12% | 106250.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 224.90 | 60.0 | -164.8 | ||
| 中证股指2512 | IM2512 | 7239.6 | 96449 | 12% | 12% | 173750.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 367.77 | 40.0 | -327.7 | 主力 | |
| 中证股指2601 | IM2601 | 7165.4 | 5948 | 12% | 12% | 171969.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 364.00 | 40.0 | -324 | ||
| 中证股指2603 | IM2603 | 7008 | 26897 | 12% | 12% | 168192.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 356.01 | 40.0 | -316 | ||
| 中证股指2606 | IM2606 | 6768.8 | 10822 | 12% | 12% | 162451.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 343.86 | 40.0 | -303.8 | ||
| 十年债2512 | T2512 | 108.19 | 212 | 3% | 3% | 32457.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2603 | T2603 | 107.98 | 75576 | 2% | 2% | 21596.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.02 | 1911 | 2% | 2% | 21604.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2512 | TF2512 | 105.74 | 421 | 2% | 2% | 21148.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.77 | 55541 | 1.2% | 1.2% | 12692.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.8 | 1438 | 1.2% | 1.2% | 12696.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2512 | TL2512 | 114.1 | 220 | 5% | 5% | 57050.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2603 | TL2603 | 113.89 | 121521 | 3.5% | 3.5% | 39861.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 114.04 | 5756 | 3.5% | 3.5% | 39914.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2512 | TS2512 | 102.41 | 2184 | 1% | 1% | 20482.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2603 | TS2603 | 102.38 | 29140 | 0.5% | 0.5% | 10238.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.43 | 197 | 0.5% | 0.5% | 10243.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!