爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2601 | a2601 | 4090 | 2786 | 10% | 10% | 4090.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2603 | a2603 | 4096 | 3368 | 7% | 7% | 2867.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4128 | 37307 | 7% | 7% | 2889.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4136 | 963 | 7% | 7% | 2895.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4149 | 265 | 7% | 7% | 2904.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4146 | 162 | 7% | 7% | 2902.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2601 | b2601 | 3701 | 980 | 10% | 10% | 3701.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2602 | b2602 | 3738 | 2566 | 7% | 7% | 2616.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3724 | 4377 | 7% | 7% | 2606.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3556 | 413 | 7% | 7% | 2489.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3481 | 35375 | 7% | 7% | 2436.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3435 | 333 | 7% | 7% | 2404.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3435 | 111 | 7% | 7% | 2404.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3534 | 6 | 7% | 7% | 2473.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3555 | 208 | 7% | 7% | 2488.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3583 | 7 | 7% | 7% | 2508.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3581 | 1 | 7% | 7% | 2506.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3589 | 2 | 7% | 7% | 2512.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2601 | bb2601 | 146 | 1 | 15% | 15% | 10950.0 | 万分之1 | 万分之1 | 万分之1 | 14.60 | 25.0 | 10.4 | ||
| 胶板2603 | bb2603 | 146.94 | 4 | 15% | 15% | 11020.5 | 万分之1 | 万分之1 | 万分之1 | 14.70 | 25.0 | 10.3 | ||
| 胶板2605 | bb2605 | 146.4 | 3 | 15% | 15% | 10980.0 | 万分之1 | 万分之1 | 万分之1 | 14.64 | 25.0 | 10.3 | ||
| 胶板2607 | bb2607 | 146.25 | 4 | 15% | 15% | 10968.8 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 25.0 | 10.3 | 主力 | |
| 纯苯2603 | bz2603 | 5423 | 2407 | 8% | 8% | 13015.2 | 万分之1 | 万分之1 | 万分之1 | 32.54 | 30.0 | -2.5 | 主力 | |
| 纯苯2604 | bz2604 | 5488 | 33 | 8% | 8% | 13171.2 | 万分之1 | 万分之1 | 万分之1 | 32.93 | 30.0 | -2.9 | ||
| 纯苯2605 | bz2605 | 5540 | 32 | 8% | 8% | 13296.0 | 万分之1 | 万分之1 | 万分之1 | 33.24 | 30.0 | -3.2 | ||
| 纯苯2606 | bz2606 | 5553 | 8 | 8% | 8% | 13327.2 | 万分之1 | 万分之1 | 万分之1 | 33.32 | 30.0 | -3.3 | ||
| 纯苯2607 | bz2607 | 5568 | 5 | 8% | 8% | 13363.2 | 万分之1 | 万分之1 | 万分之1 | 33.41 | 30.0 | -3.4 | ||
| 纯苯2608 | bz2608 | 5554 | 5 | 8% | 8% | 13329.6 | 万分之1 | 万分之1 | 万分之1 | 33.32 | 30.0 | -3.3 | ||
| 纯苯2609 | bz2609 | 5589 | 1 | 8% | 8% | 13413.6 | 万分之1 | 万分之1 | 万分之1 | 33.53 | 30.0 | -3.5 | ||
| 纯苯2610 | bz2610 | 5580 | 1 | 8% | 8% | 13392.0 | 万分之1 | 万分之1 | 万分之1 | 33.48 | 30.0 | -3.4 | ||
| 玉米2601 | c2601 | 2237 | 24912 | 10% | 10% | 2237.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2603 | c2603 | 2203 | 314528 | 7% | 7% | 1542.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2239 | 72738 | 7% | 7% | 1567.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2248 | 14298 | 7% | 7% | 1573.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2261 | 2686 | 7% | 7% | 1582.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2217 | 1705 | 7% | 7% | 1551.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2601 | cs2601 | 2467 | 3714 | 10% | 10% | 2467.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2603 | cs2603 | 2495 | 37065 | 6% | 6% | 1497.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2534 | 8166 | 6% | 6% | 1520.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2547 | 1094 | 6% | 6% | 1528.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2590 | 69 | 6% | 6% | 1554.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2529 | 22 | 6% | 6% | 1517.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2512 | eb2512 | 6426 | 78 | 20% | 20% | 6426.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2601 | eb2601 | 6541 | 3762 | 10% | 10% | 3270.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2602 | eb2602 | 6614 | 115547 | 7% | 7% | 2314.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2603 | eb2603 | 6669 | 24916 | 7% | 7% | 2334.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 6721 | 3818 | 7% | 7% | 2352.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 6763 | 2819 | 7% | 7% | 2367.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 6784 | 772 | 7% | 7% | 2374.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 6804 | 9 | 7% | 7% | 2381.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 6817 | 2 | 7% | 7% | 2385.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 6816 | 27 | 7% | 7% | 2385.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 6824 | 5 | 7% | 7% | 2388.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 6859 | 3 | 7% | 7% | 2400.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2512 | eg2512 | 3716 | 16 | 20% | 20% | 7432.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2601 | eg2601 | 3659 | 9767 | 10% | 10% | 3659.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2602 | eg2602 | 3682 | 2320 | 7% | 7% | 2577.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3708 | 1906 | 7% | 7% | 2595.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3798 | 11 | 7% | 7% | 2658.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3798 | 172183 | 7% | 7% | 2658.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3832 | 19 | 7% | 7% | 2682.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3871 | 32 | 7% | 7% | 2709.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 3849 | 8 | 7% | 7% | 2694.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 3872 | 254 | 7% | 7% | 2710.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 3893 | 3 | 7% | 7% | 2725.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 3887 | 5 | 7% | 7% | 2720.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2601 | fb2601 | 1270 | 7 | 10% | 10% | 1270.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2602 | fb2602 | 1293.5 | 499 | 10% | 10% | 1293.5 | 万分之1 | 万分之1 | 万分之1 | 2.59 | 5.0 | 2.4 | 主力 | |
| 纤板2603 | fb2603 | 1296 | 219 | 10% | 10% | 1296.0 | 万分之1 | 万分之1 | 万分之1 | 2.59 | 5.0 | 2.4 | ||
| 纤板2604 | fb2604 | 1289.5 | 244 | 10% | 10% | 1289.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1291 | 15 | 10% | 10% | 1291.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1287 | 9 | 10% | 10% | 1287.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1266 | 1 | 10% | 10% | 1266.0 | 万分之1 | 万分之1 | 万分之1 | 2.53 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1300.5 | 3 | 10% | 10% | 1300.5 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1250.5 | 3 | 10% | 10% | 1250.5 | 万分之1 | 万分之1 | 万分之1 | 2.50 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1310.5 | 2 | 10% | 10% | 1310.5 | 万分之1 | 万分之1 | 万分之1 | 2.62 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1281 | 2 | 10% | 10% | 1281.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 铁矿石2601 | i2601 | 796.5 | 4940 | 11% | 11% | 8761.5 | 万分之1 | 万分之1 | 万分之1 | 15.93 | 50.0 | 34 | ||
| 铁矿石2602 | i2602 | 792.5 | 1719 | 11% | 11% | 8717.5 | 万分之1 | 万分之1 | 万分之1 | 15.85 | 50.0 | 34.1 | ||
| 铁矿石2603 | i2603 | 786 | 2480 | 11% | 11% | 8646.0 | 万分之1 | 万分之1 | 万分之1 | 15.72 | 50.0 | 34.2 | ||
| 铁矿石2604 | i2604 | 783 | 764 | 11% | 11% | 8613.0 | 万分之1 | 万分之1 | 万分之1 | 15.66 | 50.0 | 34.3 | ||
| 铁矿石2605 | i2605 | 776 | 94394 | 11% | 11% | 8536.0 | 万分之1 | 万分之1 | 万分之1 | 15.52 | 50.0 | 34.4 | 主力 | |
| 铁矿石2606 | i2606 | 773 | 222 | 11% | 11% | 8503.0 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 50.0 | 34.5 | ||
| 铁矿石2607 | i2607 | 767 | 478 | 11% | 11% | 8437.0 | 万分之1 | 万分之1 | 万分之1 | 15.34 | 50.0 | 34.6 | ||
| 铁矿石2608 | i2608 | 762 | 277 | 11% | 11% | 8382.0 | 万分之1 | 万分之1 | 万分之1 | 15.24 | 50.0 | 34.7 | ||
| 铁矿石2609 | i2609 | 754 | 4907 | 11% | 11% | 8294.0 | 万分之1 | 万分之1 | 万分之1 | 15.08 | 50.0 | 34.9 | ||
| 铁矿石2610 | i2610 | 751 | 162 | 11% | 11% | 8261.0 | 万分之1 | 万分之1 | 万分之1 | 15.02 | 50.0 | 34.9 | ||
| 铁矿石2611 | i2611 | 746 | 230 | 11% | 11% | 8206.0 | 万分之1 | 万分之1 | 万分之1 | 14.92 | 50.0 | 35 | ||
| 铁矿石2612 | i2612 | 743.5 | 140 | 11% | 11% | 8178.5 | 万分之1 | 万分之1 | 万分之1 | 14.87 | 50.0 | 35.1 | ||
| 焦炭2601 | j2601 | 1574.5 | 681 | 20% | 20% | 31490.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 44.09 | 50.0 | 5.9 | ||
| 焦炭2602 | j2602 | 1603.5 | 3 | 20% | 20% | 32070.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 44.90 | 50.0 | 5.1 | ||
| 焦炭2603 | j2603 | 1623 | 1 | 20% | 20% | 32460.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.44 | 50.0 | 4.5 | ||
| 焦炭2604 | j2604 | 1732 | 30 | 20% | 20% | 34640.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.50 | 50.0 | 1.5 | ||
| 焦炭2605 | j2605 | 1707 | 7469 | 20% | 20% | 34140.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.80 | 50.0 | 2.2 | 主力 | |
| 焦炭2606 | j2606 | 1749 | 1 | 20% | 20% | 34980.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.97 | 50.0 | 1 | ||
| 焦炭2607 | j2607 | 1770 | 2 | 20% | 20% | 35400.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.56 | 50.0 | 0.4 | ||
| 焦炭2608 | j2608 | 1761.5 | 2 | 20% | 20% | 35230.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.32 | 50.0 | 0.6 | ||
| 焦炭2609 | j2609 | 1790 | 50 | 20% | 20% | 35800.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.12 | 50.0 | -0.1 | ||
| 焦炭2610 | j2610 | 1833 | 2 | 20% | 20% | 36660.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.32 | 50.0 | -1.3 | ||
| 焦炭2611 | j2611 | 1832.5 | 1 | 20% | 20% | 36650.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.31 | 50.0 | -1.3 | ||
| 鸡蛋2512 | jd2512 | 2885 | 3 | 20% | 20% | 5770.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.65 | 10.0 | 1.3 | ||
| 鸡蛋2601 | jd2601 | 3093 | 20104 | 10% | 10% | 3093.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.28 | 10.0 | 0.7 | ||
| 鸡蛋2602 | jd2602 | 2946 | 187266 | 7% | 7% | 2062.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.84 | 10.0 | 1.1 | 主力 | |
| 鸡蛋2603 | jd2603 | 2975 | 126403 | 7% | 7% | 2082.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.93 | 10.0 | 1 | ||
| 鸡蛋2604 | jd2604 | 3247 | 28140 | 7% | 7% | 2272.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.74 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3545 | 24540 | 7% | 7% | 2481.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.63 | 10.0 | -0.6 | ||
| 鸡蛋2606 | jd2606 | 3456 | 6935 | 7% | 7% | 2419.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.37 | 10.0 | -0.3 | ||
| 鸡蛋2607 | jd2607 | 3734 | 3971 | 7% | 7% | 2613.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.20 | 10.0 | -1.2 | ||
| 鸡蛋2608 | jd2608 | 4315 | 6728 | 7% | 7% | 3020.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.95 | 10.0 | -2.9 | ||
| 鸡蛋2609 | jd2609 | 4073 | 2011 | 7% | 7% | 2851.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.22 | 10.0 | -2.2 | ||
| 鸡蛋2610 | jd2610 | 3862 | 283 | 7% | 7% | 2703.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.59 | 10.0 | -1.5 | ||
| 鸡蛋2611 | jd2611 | 3912 | 406 | 7% | 7% | 2738.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.74 | 10.0 | -1.7 | ||
| 焦煤2601 | jm2601 | 1028 | 12906 | 12% | 12% | 7401.6 | 万分之2 | 万分之1 | 万分之2 | 24.67 | 30.0 | 5.3 | ||
| 焦煤2602 | jm2602 | 985.5 | 2488 | 12% | 12% | 7095.6 | 万分之1 | 万分之1 | 万分之1 | 11.83 | 30.0 | 18.1 | ||
| 焦煤2603 | jm2603 | 1006.5 | 1077 | 12% | 12% | 7246.8 | 万分之1 | 万分之1 | 万分之1 | 12.08 | 30.0 | 17.9 | ||
| 焦煤2604 | jm2604 | 1052 | 916 | 12% | 12% | 7574.4 | 万分之1 | 万分之1 | 万分之1 | 12.62 | 30.0 | 17.3 | ||
| 焦煤2605 | jm2605 | 1107.5 | 410667 | 12% | 12% | 7974.0 | 万分之1 | 万分之1 | 万分之1 | 13.29 | 30.0 | 16.7 | 主力 | |
| 焦煤2606 | jm2606 | 1131.5 | 515 | 12% | 12% | 8146.8 | 万分之1 | 万分之1 | 万分之1 | 13.58 | 30.0 | 16.4 | ||
| 焦煤2607 | jm2607 | 1150 | 121 | 12% | 12% | 8280.0 | 万分之1 | 万分之1 | 万分之1 | 13.80 | 30.0 | 16.2 | ||
| 焦煤2608 | jm2608 | 1163.5 | 85 | 12% | 12% | 8377.2 | 万分之1 | 万分之1 | 万分之1 | 13.96 | 30.0 | 16 | ||
| 焦煤2609 | jm2609 | 1180.5 | 8888 | 12% | 12% | 8499.6 | 万分之1 | 万分之1 | 万分之1 | 14.17 | 30.0 | 15.8 | ||
| 焦煤2610 | jm2610 | 1199 | 46 | 12% | 12% | 8632.8 | 万分之1 | 万分之1 | 万分之1 | 14.39 | 30.0 | 15.6 | ||
| 焦煤2611 | jm2611 | 1212.5 | 68 | 12% | 12% | 8730.0 | 万分之1 | 万分之1 | 万分之1 | 14.55 | 30.0 | 15.4 | ||
| 焦煤2612 | jm2612 | 1228 | 17 | 12% | 12% | 8841.6 | 万分之1 | 万分之1 | 万分之1 | 14.74 | 30.0 | 15.2 | ||
| 塑料2601 | l2601 | 6295 | 10244 | 7% | 7% | 2203.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2602 | l2602 | 6262 | 2398 | 7% | 7% | 2191.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6265 | 392 | 7% | 7% | 2192.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2603 | l2603 | 6286 | 1003 | 7% | 7% | 2200.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6293 | 32 | 7% | 7% | 2202.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2604 | l2604 | 6344 | 1233 | 7% | 7% | 2220.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6346 | 116 | 7% | 7% | 2221.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6355 | 162871 | 7% | 7% | 2224.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6357 | 636 | 7% | 7% | 2224.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 6357 | 767 | 7% | 7% | 2224.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6398 | 7 | 7% | 7% | 2239.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6395 | 12 | 7% | 7% | 2238.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6394 | 4243 | 7% | 7% | 2237.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6423 | 36 | 7% | 7% | 2248.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6435 | 27 | 7% | 7% | 2252.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 6422 | 3 | 7% | 7% | 2247.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2601 | lg2601 | 765.5 | 274 | 10% | 10% | 6889.5 | 万分之1 | 万分之1 | 万分之1 | 13.78 | 45.0 | 31.2 | ||
| 原木2603 | lg2603 | 778 | 2508 | 8% | 8% | 5601.6 | 万分之1 | 万分之1 | 万分之1 | 14.00 | 45.0 | 30.9 | 主力 | |
| 原木2605 | lg2605 | 785.5 | 113 | 8% | 8% | 5655.6 | 万分之1 | 万分之1 | 万分之1 | 14.14 | 45.0 | 30.8 | ||
| 原木2607 | lg2607 | 795 | 12 | 8% | 8% | 5724.0 | 万分之1 | 万分之1 | 万分之1 | 14.31 | 45.0 | 30.6 | ||
| 原木2609 | lg2609 | 804.5 | 5 | 8% | 8% | 5792.4 | 万分之1 | 万分之1 | 万分之1 | 14.48 | 45.0 | 30.5 | ||
| 原木2611 | lg2611 | 806 | 3 | 8% | 8% | 5803.2 | 万分之1 | 万分之1 | 万分之1 | 14.51 | 45.0 | 30.4 | ||
| 生猪2601 | lh2601 | 11205 | 5159 | 10% | 10% | 17928.0 | 万分之2 | 万分之1 | 万分之2 | 71.71 | 80.0 | 8.2 | ||
| 生猪2603 | lh2603 | 11460 | 63326 | 8% | 8% | 14668.8 | 万分之2 | 万分之1 | 万分之2 | 73.34 | 80.0 | 6.6 | 主力 | |
| 生猪2605 | lh2605 | 11975 | 14455 | 8% | 8% | 15328.0 | 万分之2 | 万分之1 | 万分之2 | 76.64 | 80.0 | 3.3 | ||
| 生猪2607 | lh2607 | 12640 | 3993 | 8% | 8% | 16179.2 | 万分之2 | 万分之1 | 万分之2 | 80.90 | 80.0 | -0.8 | ||
| 生猪2609 | lh2609 | 13555 | 2541 | 8% | 8% | 17350.4 | 万分之2 | 万分之1 | 万分之2 | 86.75 | 80.0 | -6.7 | ||
| 生猪2611 | lh2611 | 13655 | 634 | 8% | 8% | 17478.4 | 万分之2 | 万分之1 | 万分之2 | 87.39 | 80.0 | -7.3 | ||
| 豆粕2601 | m2601 | 3091 | 24249 | 10% | 10% | 3091.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2603 | m2603 | 3061 | 144946 | 7% | 7% | 2142.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2776 | 476714 | 7% | 7% | 1943.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2744 | 12641 | 7% | 7% | 1920.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2877 | 1384 | 7% | 7% | 2013.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2883 | 20825 | 7% | 7% | 2018.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2899 | 1444 | 7% | 7% | 2029.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2936 | 152 | 7% | 7% | 2055.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2601 | p2601 | 8532 | 3489 | 10% | 10% | 8532.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2602 | p2602 | 8550 | 388 | 8% | 8% | 6840.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 8590 | 162 | 8% | 8% | 6872.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 8640 | 27 | 8% | 8% | 6912.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 8558 | 96104 | 8% | 8% | 6846.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 8518 | 19 | 8% | 8% | 6814.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 8486 | 10 | 8% | 8% | 6788.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 8456 | 5 | 8% | 8% | 6764.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 8446 | 2482 | 8% | 8% | 6756.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 8430 | 12 | 8% | 8% | 6744.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 8444 | 2 | 8% | 8% | 6755.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 8422 | 2 | 8% | 8% | 6737.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2512 | pg2512 | 4342 | 2 | 20% | 20% | 17368.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2601 | pg2601 | 4251 | 1570 | 10% | 10% | 8502.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2602 | pg2602 | 4044 | 26703 | 7% | 7% | 5661.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2603 | pg2603 | 3930 | 8828 | 7% | 7% | 5502.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2604 | pg2604 | 4133 | 1708 | 7% | 7% | 5786.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4055 | 415 | 7% | 7% | 5677.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 3980 | 262 | 7% | 7% | 5572.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 3907 | 24 | 7% | 7% | 5469.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 3834 | 9 | 7% | 7% | 5367.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 3757 | 118 | 7% | 7% | 5259.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4139 | 2 | 7% | 7% | 5794.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4052 | 2 | 7% | 7% | 5672.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2601 | pp2601 | 6128 | 6037 | 7% | 7% | 2144.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2602 | pp2602 | 6138 | 2209 | 7% | 7% | 2148.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6138 | 88 | 7% | 7% | 2148.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6154 | 2982 | 7% | 7% | 2153.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6155 | 23 | 7% | 7% | 2154.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2604 | pp2604 | 6197 | 1176 | 7% | 7% | 2168.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6199 | 151 | 7% | 7% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6220 | 137676 | 7% | 7% | 2177.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6222 | 191 | 7% | 7% | 2177.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 6203 | 562 | 7% | 7% | 2171.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6260 | 4 | 7% | 7% | 2191.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6194 | 61 | 7% | 7% | 2167.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6226 | 146 | 7% | 7% | 2179.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6251 | 4576 | 7% | 7% | 2187.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6231 | 452 | 7% | 7% | 2180.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6241 | 38 | 7% | 7% | 2184.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6226 | 185 | 7% | 7% | 2179.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2601 | rr2601 | 3646 | 10 | 10% | 10% | 3646.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2602 | rr2602 | 3608 | 130 | 6% | 6% | 2164.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2603 | rr2603 | 3569 | 290 | 6% | 6% | 2141.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2604 | rr2604 | 3566 | 4 | 6% | 6% | 2139.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3574 | 5 | 6% | 6% | 2144.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3565 | 3 | 6% | 6% | 2139.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3573 | 4 | 6% | 6% | 2143.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3593 | 17 | 6% | 6% | 2155.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3597 | 6 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3592 | 1 | 6% | 6% | 2155.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3603 | 1 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3596 | 3 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2601 | v2601 | 4453 | 19748 | 7% | 7% | 1558.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2602 | v2602 | 4494 | 3399 | 7% | 7% | 1572.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4496 | 677 | 7% | 7% | 1573.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2603 | v2603 | 4521 | 4960 | 7% | 7% | 1582.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4519 | 352 | 7% | 7% | 1581.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2604 | v2604 | 4708 | 743 | 7% | 7% | 1647.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4719 | 99 | 7% | 7% | 1651.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4742 | 353143 | 7% | 7% | 1659.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 4743 | 506 | 7% | 7% | 1660.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 4779 | 433 | 7% | 7% | 1672.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4746 | 2 | 7% | 7% | 1661.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 4817 | 39 | 7% | 7% | 1685.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 4848 | 49 | 7% | 7% | 1696.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 4862 | 11500 | 7% | 7% | 1701.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 4887 | 7 | 7% | 7% | 1710.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 4918 | 10 | 7% | 7% | 1721.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 4931 | 43 | 7% | 7% | 1725.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2601 | y2601 | 8060 | 4121 | 10% | 10% | 8060.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2603 | y2603 | 8038 | 1434 | 7% | 7% | 5626.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 7844 | 72380 | 7% | 7% | 5490.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 7786 | 76 | 7% | 7% | 5450.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 7780 | 25 | 7% | 7% | 5446.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 7736 | 2508 | 7% | 7% | 5415.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 7720 | 5 | 7% | 7% | 5404.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 7738 | 1 | 7% | 7% | 5416.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2601 | ad2601 | 21235 | 230 | 10% | 10% | 21235.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.62 | 50.0 | 39.3 | ||
| ad2602 | ad2602 | 21360 | 6036 | 7% | 7% | 14952.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.68 | 50.0 | 39.3 | 主力 | |
| ad2603 | ad2603 | 21425 | 871 | 7% | 7% | 14997.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.71 | 50.0 | 39.2 | ||
| ad2604 | ad2604 | 21470 | 3 | 7% | 7% | 15029.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.73 | 50.0 | 39.2 | ||
| ad2605 | ad2605 | 21415 | 3 | 7% | 7% | 14990.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.71 | 50.0 | 39.2 | ||
| ad2606 | ad2606 | 21375 | 2 | 7% | 7% | 14962.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.69 | 50.0 | 39.3 | ||
| ad2607 | ad2607 | 21245 | 1 | 7% | 7% | 14871.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.62 | 50.0 | 39.3 | ||
| ad2608 | ad2608 | 21435 | 1 | 7% | 7% | 15004.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.72 | 50.0 | 39.2 | ||
| ad2609 | ad2609 | 21370 | 8 | 7% | 7% | 14959.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.69 | 50.0 | 39.3 | ||
| ad2610 | ad2610 | 21370 | 1 | 7% | 7% | 14959.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.69 | 50.0 | 39.3 | ||
| ad2611 | ad2611 | 21515 | 1 | 7% | 7% | 15060.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.76 | 50.0 | 39.2 | ||
| ad2612 | ad2612 | 21495 | 2 | 7% | 7% | 15046.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 10.75 | 50.0 | 39.2 | ||
| 沪银2601 | ag2601 | 17982 | 21021 | 16% | 16% | 43156.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.97 | 15.0 | -11.9 | ||
| 沪银2602 | ag2602 | 17975 | 406245 | 17% | 17% | 45836.2 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 80.89 | 15.0 | -65.8 | ||
| 沪银2603 | ag2603 | 17974 | 50547 | 16% | 16% | 43137.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.39 | 15.0 | 9.6 | ||
| 沪银2604 | ag2604 | 17955 | 491830 | 16% | 16% | 43092.0 | 万分之0.1 | 万分之0.1 | 万分之0.5 | 16.16 | 15.0 | -1.1 | 主力 | |
| 沪银2605 | ag2605 | 17961 | 42666 | 16% | 16% | 43106.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.39 | 15.0 | 9.6 | ||
| 沪银2606 | ag2606 | 17952 | 73234 | 16% | 16% | 43084.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.93 | 15.0 | -11.9 | ||
| 沪银2607 | ag2607 | 17952 | 5335 | 16% | 16% | 43084.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.39 | 15.0 | 9.6 | ||
| 沪银2608 | ag2608 | 17958 | 35303 | 16% | 16% | 43099.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.39 | 15.0 | 9.6 | ||
| 沪银2609 | ag2609 | 17958 | 6524 | 16% | 16% | 43099.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.39 | 15.0 | 9.6 | ||
| 沪银2610 | ag2610 | 17972 | 10258 | 16% | 16% | 43132.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.39 | 15.0 | 9.6 | ||
| 沪银2611 | ag2611 | 17966 | 3216 | 16% | 16% | 43118.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.39 | 15.0 | 9.6 | ||
| 沪银2612 | ag2612 | 17974 | 2737 | 16% | 16% | 43137.6 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.96 | 15.0 | -11.9 | ||
| 沪铝2601 | al2601 | 22260 | 16717 | 10% | 10% | 11130.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2602 | al2602 | 22325 | 100167 | 9% | 9% | 10046.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2603 | al2603 | 22380 | 42961 | 9% | 9% | 10071.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2604 | al2604 | 22410 | 6773 | 9% | 9% | 10084.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 22435 | 6302 | 9% | 9% | 10095.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 22470 | 1836 | 9% | 9% | 10111.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 22465 | 1074 | 9% | 9% | 10109.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 22475 | 723 | 9% | 9% | 10113.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 22485 | 412 | 9% | 9% | 10118.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 22505 | 451 | 9% | 9% | 10127.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 22540 | 101 | 9% | 9% | 10143.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 22535 | 53 | 9% | 9% | 10140.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2601 | ao2601 | 2527 | 32174 | 10% | 10% | 5054.0 | 万分之1 | 万分之1 | 万分之1 | 10.11 | 20.0 | 9.8 | ||
| 氧化铝2602 | ao2602 | 2535 | 69412 | 9% | 9% | 4563.0 | 万分之1 | 万分之1 | 万分之1 | 10.14 | 20.0 | 9.8 | ||
| 氧化铝2603 | ao2603 | 2619 | 5806 | 9% | 9% | 4714.2 | 万分之1 | 万分之1 | 万分之1 | 10.48 | 20.0 | 9.5 | ||
| 氧化铝2604 | ao2604 | 2630 | 920 | 9% | 9% | 4734.0 | 万分之1 | 万分之1 | 万分之1 | 10.52 | 20.0 | 9.4 | ||
| 氧化铝2605 | ao2605 | 2634 | 129641 | 9% | 9% | 4741.2 | 万分之1 | 万分之1 | 万分之1 | 10.54 | 20.0 | 9.4 | 主力 | |
| 氧化铝2606 | ao2606 | 2651 | 357 | 9% | 9% | 4771.8 | 万分之1 | 万分之1 | 万分之1 | 10.60 | 20.0 | 9.3 | ||
| 氧化铝2607 | ao2607 | 2670 | 158 | 9% | 9% | 4806.0 | 万分之1 | 万分之1 | 万分之1 | 10.68 | 20.0 | 9.3 | ||
| 氧化铝2608 | ao2608 | 2694 | 21 | 9% | 9% | 4849.2 | 万分之1 | 万分之1 | 万分之1 | 10.78 | 20.0 | 9.2 | ||
| 氧化铝2609 | ao2609 | 2704 | 2244 | 9% | 9% | 4867.2 | 万分之1 | 万分之1 | 万分之1 | 10.82 | 20.0 | 9.1 | ||
| 氧化铝2610 | ao2610 | 2715 | 14 | 9% | 9% | 4887.0 | 万分之1 | 万分之1 | 万分之1 | 10.86 | 20.0 | 9.1 | ||
| 氧化铝2611 | ao2611 | 2733 | 23 | 9% | 9% | 4919.4 | 万分之1 | 万分之1 | 万分之1 | 10.93 | 20.0 | 9 | ||
| 氧化铝2612 | ao2612 | 2753 | 11 | 9% | 9% | 4955.4 | 万分之1 | 万分之1 | 万分之1 | 11.01 | 20.0 | 8.9 | ||
| 黄金2601 | au2601 | 1011.78 | 1321 | 16% | 16% | 161884.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2602 | au2602 | 1014.74 | 64805 | 16% | 16% | 162358.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2603 | au2603 | 1016.4 | 189 | 16% | 16% | 162624.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2604 | au2604 | 1017.46 | 18350 | 16% | 16% | 162793.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2606 | au2606 | 1019.7 | 4288 | 16% | 16% | 163152.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1022.72 | 1091 | 16% | 16% | 163635.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1025.26 | 810 | 16% | 16% | 164041.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1028.11 | 364 | 16% | 16% | 164497.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| BR橡胶2601 | br2601 | 11340 | 3677 | 10% | 10% | 5670.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.27 | 25.0 | 22.7 | ||
| BR橡胶2602 | br2602 | 11415 | 68778 | 9% | 9% | 5136.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.28 | 25.0 | 22.7 | 主力 | |
| BR橡胶2603 | br2603 | 11450 | 18917 | 9% | 9% | 5152.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.29 | 25.0 | 22.7 | ||
| BR橡胶2604 | br2604 | 11445 | 1853 | 9% | 9% | 5150.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.29 | 25.0 | 22.7 | ||
| BR橡胶2605 | br2605 | 11475 | 2846 | 9% | 9% | 5163.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.29 | 25.0 | 22.7 | ||
| BR橡胶2606 | br2606 | 11495 | 7 | 9% | 9% | 5172.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.30 | 25.0 | 22.7 | ||
| BR橡胶2607 | br2607 | 11555 | 1 | 9% | 9% | 5199.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.31 | 25.0 | 22.6 | ||
| BR橡胶2608 | br2608 | 11425 | 1 | 9% | 9% | 5141.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.29 | 25.0 | 22.7 | ||
| BR橡胶2609 | br2609 | 11675 | 6 | 9% | 9% | 5253.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.33 | 25.0 | 22.6 | ||
| BR橡胶2610 | br2610 | 11435 | 10 | 9% | 9% | 5145.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.29 | 25.0 | 22.7 | ||
| BR橡胶2611 | br2611 | 11520 | 7 | 9% | 9% | 5184.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.30 | 25.0 | 22.6 | ||
| BR橡胶2612 | br2612 | 11530 | 2 | 9% | 9% | 5188.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.31 | 25.0 | 22.6 | ||
| 沥青2601 | bu2601 | 2981 | 2495 | 10% | 10% | 2981.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.49 | 10.0 | 8.5 | ||
| 沥青2602 | bu2602 | 3009 | 70121 | 9% | 9% | 2708.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.4 | 主力 | |
| 沥青2603 | bu2603 | 3017 | 19633 | 9% | 9% | 2715.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.51 | 10.0 | 8.4 | ||
| 沥青2604 | bu2604 | 3029 | 3038 | 9% | 9% | 2726.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.51 | 10.0 | 8.4 | ||
| 沥青2605 | bu2605 | 3035 | 1122 | 9% | 9% | 2731.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.52 | 10.0 | 8.4 | ||
| 沥青2606 | bu2606 | 3046 | 5519 | 9% | 9% | 2741.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.52 | 10.0 | 8.4 | ||
| 沥青2607 | bu2607 | 3030 | 8 | 9% | 9% | 2727.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.51 | 10.0 | 8.4 | ||
| 沥青2608 | bu2608 | 3000 | 2 | 9% | 9% | 2700.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.5 | ||
| 沥青2609 | bu2609 | 3041 | 55 | 9% | 9% | 2736.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.52 | 10.0 | 8.4 | ||
| 沥青2610 | bu2610 | 3027 | 1 | 9% | 9% | 2724.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.51 | 10.0 | 8.4 | ||
| 沥青2611 | bu2611 | 2997 | 2 | 9% | 9% | 2697.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.5 | ||
| 沥青2612 | bu2612 | 2994 | 5 | 9% | 9% | 2694.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.5 | ||
| 沥青2703 | bu2703 | 2998 | 3 | 9% | 9% | 2698.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.50 | 10.0 | 8.5 | ||
| 沥青2706 | bu2706 | 3034 | 4 | 9% | 9% | 2730.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.52 | 10.0 | 8.4 | ||
| 沥青2709 | bu2709 | 3067 | 2 | 9% | 9% | 2760.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.53 | 10.0 | 8.4 | ||
| 沥青2712 | bu2712 | 3074 | 1 | 9% | 9% | 2766.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.54 | 10.0 | 8.4 | ||
| 沪铜2601 | cu2601 | 97620 | 13548 | 10% | 10% | 48810.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.22 | 50.0 | -23.2 | ||
| 沪铜2602 | cu2602 | 97780 | 105681 | 9% | 9% | 44001.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.34 | 50.0 | -23.3 | 主力 | |
| 沪铜2603 | cu2603 | 97910 | 42055 | 9% | 9% | 44059.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.43 | 50.0 | -23.4 | ||
| 沪铜2604 | cu2604 | 98030 | 8667 | 9% | 9% | 44113.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.52 | 50.0 | -23.5 | ||
| 沪铜2605 | cu2605 | 98040 | 10253 | 9% | 9% | 44118.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.53 | 50.0 | -23.5 | ||
| 沪铜2606 | cu2606 | 97970 | 3301 | 9% | 9% | 44086.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.48 | 50.0 | -23.4 | ||
| 沪铜2607 | cu2607 | 97870 | 1249 | 9% | 9% | 44041.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.40 | 50.0 | -23.4 | ||
| 沪铜2608 | cu2608 | 97810 | 1232 | 9% | 9% | 44014.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.36 | 50.0 | -23.3 | ||
| 沪铜2609 | cu2609 | 97810 | 2062 | 9% | 9% | 44014.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.36 | 50.0 | -23.3 | ||
| 沪铜2610 | cu2610 | 97790 | 1391 | 9% | 9% | 44005.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.34 | 50.0 | -23.3 | ||
| 沪铜2611 | cu2611 | 97650 | 1135 | 9% | 9% | 43942.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.24 | 50.0 | -23.2 | ||
| 沪铜2612 | cu2612 | 97860 | 794 | 9% | 9% | 44037.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.39 | 50.0 | -23.3 | ||
| 燃料油2601 | fu2601 | 2478 | 505 | 15% | 15% | 3717.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.24 | 10.0 | 8.7 | ||
| 燃料油2602 | fu2602 | 2506 | 18913 | 10% | 10% | 2506.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.25 | 10.0 | 8.7 | ||
| 燃料油2603 | fu2603 | 2518 | 316633 | 9% | 9% | 2266.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | 主力 | |
| 燃料油2604 | fu2604 | 2522 | 13406 | 9% | 9% | 2269.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2525 | 47502 | 9% | 9% | 2272.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.26 | 10.0 | 8.7 | ||
| 燃料油2606 | fu2606 | 2530 | 2305 | 9% | 9% | 2277.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2524 | 5505 | 9% | 9% | 2271.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2502 | 358 | 9% | 9% | 2251.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2494 | 7609 | 9% | 9% | 2244.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.25 | 10.0 | 8.7 | ||
| 燃料油2610 | fu2610 | 2475 | 556 | 9% | 9% | 2227.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2466 | 765 | 9% | 9% | 2219.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2464 | 157 | 9% | 9% | 2217.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 热卷2601 | hc2601 | 3270 | 6404 | 10% | 10% | 3270.0 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | ||
| 热卷2602 | hc2602 | 3277 | 70 | 7% | 7% | 2293.9 | 万分之1 | 万分之1 | 万分之1 | 6.55 | 10.0 | 3.4 | ||
| 热卷2603 | hc2603 | 3274 | 16894 | 7% | 7% | 2291.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2604 | hc2604 | 3277 | 31 | 7% | 7% | 2293.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3269 | 130472 | 7% | 7% | 2288.3 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3270 | 220 | 7% | 7% | 2289.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3275 | 2873 | 7% | 7% | 2292.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3278 | 48 | 7% | 7% | 2294.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3281 | 38 | 7% | 7% | 2296.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3285 | 1448 | 7% | 7% | 2299.5 | 万分之1 | 万分之1 | 万分之1 | 6.57 | 10.0 | 3.4 | ||
| 热卷2611 | hc2611 | 3281 | 8 | 7% | 7% | 2296.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3299 | 7 | 7% | 7% | 2309.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 沪镍2601 | ni2601 | 126720 | 19362 | 10% | 10% | 12672.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2602 | ni2602 | 127020 | 283353 | 10% | 10% | 12702.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2603 | ni2603 | 127290 | 41236 | 10% | 10% | 12729.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 127570 | 5341 | 10% | 10% | 12757.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 127910 | 23429 | 10% | 10% | 12791.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 128260 | 1325 | 10% | 10% | 12826.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 128530 | 591 | 10% | 10% | 12853.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 128310 | 393 | 10% | 10% | 12831.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 128940 | 2015 | 10% | 10% | 12894.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 129500 | 179 | 10% | 10% | 12950.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 129010 | 103 | 10% | 10% | 12901.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 129670 | 145 | 10% | 10% | 12967.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2601 | op2601 | 4078 | 151 | 10% | 10% | 16312.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.16 | 80.0 | 71.8 | ||
| op2602 | op2602 | 4064 | 3301 | 7% | 7% | 11379.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | 主力 | |
| op2603 | op2603 | 4072 | 753 | 7% | 7% | 11401.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.14 | 80.0 | 71.8 | ||
| op2604 | op2604 | 4078 | 54 | 7% | 7% | 11418.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.16 | 80.0 | 71.8 | ||
| op2605 | op2605 | 4088 | 138 | 7% | 7% | 11446.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.18 | 80.0 | 71.8 | ||
| op2606 | op2606 | 4098 | 3 | 7% | 7% | 11474.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.20 | 80.0 | 71.8 | ||
| op2607 | op2607 | 4114 | 1 | 7% | 7% | 11519.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.23 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4056 | 1 | 7% | 7% | 11356.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.11 | 80.0 | 71.8 | ||
| op2609 | op2609 | 4066 | 1 | 7% | 7% | 11384.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | ||
| op2610 | op2610 | 4136 | 1 | 7% | 7% | 11580.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.27 | 80.0 | 71.7 | ||
| op2611 | op2611 | 4154 | 1 | 7% | 7% | 11631.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4220 | 1 | 7% | 7% | 11816.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| 沪铅2601 | pb2601 | 17225 | 1080 | 10% | 10% | 8612.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2602 | pb2602 | 17270 | 19806 | 9% | 9% | 7771.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.45 | 25.0 | 21.5 | 主力 | |
| 沪铅2603 | pb2603 | 17280 | 5585 | 9% | 9% | 7776.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2604 | pb2604 | 17300 | 43 | 9% | 9% | 7785.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2605 | pb2605 | 17280 | 19 | 9% | 9% | 7776.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2606 | pb2606 | 17320 | 2 | 9% | 9% | 7794.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2607 | pb2607 | 17330 | 3 | 9% | 9% | 7798.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 沪铅2608 | pb2608 | 17345 | 1 | 9% | 9% | 7805.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 沪铅2609 | pb2609 | 17310 | 8 | 9% | 9% | 7789.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2610 | pb2610 | 17375 | 1 | 9% | 9% | 7818.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2611 | pb2611 | 17425 | 2 | 9% | 9% | 7841.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2612 | pb2612 | 17350 | 1 | 9% | 9% | 7807.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 螺纹钢2601 | rb2601 | 3105 | 14832 | 10% | 10% | 3105.0 | 万分之1 | 万分之1 | 万分之1 | 6.21 | 10.0 | 3.7 | ||
| 螺纹钢2602 | rb2602 | 3068 | 521 | 7% | 7% | 2147.6 | 万分之1 | 万分之1 | 万分之1 | 6.14 | 10.0 | 3.8 | ||
| 螺纹钢2603 | rb2603 | 3080 | 21957 | 7% | 7% | 2156.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.23 | 10.0 | 8.7 | ||
| 螺纹钢2604 | rb2604 | 3089 | 190 | 7% | 7% | 2162.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3113 | 289755 | 7% | 7% | 2179.1 | 万分之1 | 万分之1 | 万分之1 | 6.23 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3129 | 14 | 7% | 7% | 2190.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3143 | 8484 | 7% | 7% | 2200.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3151 | 22 | 7% | 7% | 2205.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3154 | 182 | 7% | 7% | 2207.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3159 | 4075 | 7% | 7% | 2211.3 | 万分之1 | 万分之1 | 万分之1 | 6.32 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3164 | 20 | 7% | 7% | 2214.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3169 | 16 | 7% | 7% | 2218.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 橡胶2601 | ru2601 | 15690 | 7849 | 10% | 10% | 15690.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2603 | ru2603 | 15705 | 487 | 9% | 9% | 14134.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 15650 | 8 | 9% | 9% | 14085.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 15715 | 153097 | 9% | 9% | 14143.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 15620 | 1 | 9% | 9% | 14058.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 15725 | 54 | 9% | 9% | 14152.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 15655 | 1 | 9% | 9% | 14089.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 15695 | 10717 | 9% | 9% | 14125.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 15725 | 1 | 9% | 9% | 14152.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 15760 | 18 | 9% | 9% | 14184.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2601 | sn2601 | 335800 | 18137 | 10% | 10% | 33580.0 | 3元 | 3元 | 6元 | 9.00 | 10.0 | 1 | ||
| 沪锡2602 | sn2602 | 336940 | 181262 | 10% | 10% | 33694.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2603 | sn2603 | 337580 | 19946 | 10% | 10% | 33758.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2604 | sn2604 | 337980 | 5690 | 10% | 10% | 33798.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 337170 | 2257 | 10% | 10% | 33717.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 337920 | 721 | 10% | 10% | 33792.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 338550 | 336 | 10% | 10% | 33855.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 339410 | 226 | 10% | 10% | 33941.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 340140 | 220 | 10% | 10% | 34014.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 339410 | 30 | 10% | 10% | 33941.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 339500 | 31 | 10% | 10% | 33950.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 339480 | 34 | 10% | 10% | 33948.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2601 | sp2601 | 5546 | 4616 | 10% | 10% | 5546.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.77 | 20.0 | 17.2 | ||
| 纸浆2602 | sp2602 | 5552 | 34 | 7% | 7% | 3886.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.78 | 20.0 | 17.2 | ||
| 纸浆2603 | sp2603 | 5576 | 11117 | 7% | 7% | 3903.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.79 | 20.0 | 17.2 | ||
| 纸浆2604 | sp2604 | 5582 | 10 | 7% | 7% | 3907.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.79 | 20.0 | 17.2 | ||
| 纸浆2605 | sp2605 | 5608 | 139052 | 7% | 7% | 3925.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.80 | 20.0 | 17.1 | 主力 | |
| 纸浆2606 | sp2606 | 5638 | 104 | 7% | 7% | 3946.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.82 | 20.0 | 17.1 | ||
| 纸浆2607 | sp2607 | 5626 | 1422 | 7% | 7% | 3938.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.81 | 20.0 | 17.1 | ||
| 纸浆2608 | sp2608 | 5634 | 3 | 7% | 7% | 3943.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.82 | 20.0 | 17.1 | ||
| 纸浆2609 | sp2609 | 5644 | 849 | 7% | 7% | 3950.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.82 | 20.0 | 17.1 | ||
| 纸浆2610 | sp2610 | 5646 | 3 | 7% | 7% | 3952.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.82 | 20.0 | 17.1 | ||
| 纸浆2611 | sp2611 | 5652 | 6 | 7% | 7% | 3956.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.83 | 20.0 | 17.1 | ||
| 纸浆2612 | sp2612 | 5674 | 4 | 7% | 7% | 3971.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.84 | 20.0 | 17.1 | ||
| SS2601 | ss2601 | 12750 | 1074 | 10% | 10% | 6375.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2602 | ss2602 | 12985 | 54478 | 7% | 7% | 4544.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2603 | ss2603 | 13055 | 17974 | 7% | 7% | 4569.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2604 | ss2604 | 13125 | 1175 | 7% | 7% | 4593.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 13175 | 1674 | 7% | 7% | 4611.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 13200 | 62 | 7% | 7% | 4620.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 13265 | 22 | 7% | 7% | 4642.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 13340 | 7 | 7% | 7% | 4669.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 13390 | 15 | 7% | 7% | 4686.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 13370 | 8 | 7% | 7% | 4679.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 13425 | 41 | 7% | 7% | 4698.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 13435 | 6 | 7% | 7% | 4702.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2601 | wr2601 | 3515 | 25 | 10% | 10% | 3515.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | 主力 | |
| 线材2602 | wr2602 | 3374 | 5 | 9% | 9% | 3036.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3447 | 1 | 9% | 9% | 3102.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3400 | 1 | 9% | 9% | 3060.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3440 | 2 | 9% | 9% | 3096.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2606 | wr2606 | 3408 | 2 | 9% | 9% | 3067.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3438 | 1 | 9% | 9% | 3094.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3403 | 1 | 9% | 9% | 3062.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3390 | 1 | 9% | 9% | 3051.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3464 | 1 | 9% | 9% | 3117.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3420 | 1 | 9% | 9% | 3078.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3499 | 1 | 9% | 9% | 3149.1 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 沪锌2601 | zn2601 | 23060 | 7155 | 10% | 10% | 11530.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2602 | zn2602 | 23080 | 52429 | 9% | 9% | 10386.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2603 | zn2603 | 23120 | 17973 | 9% | 9% | 10404.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2604 | zn2604 | 23145 | 1189 | 9% | 9% | 10415.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 23175 | 478 | 9% | 9% | 10428.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 23210 | 123 | 9% | 9% | 10444.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 23190 | 15 | 9% | 9% | 10435.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 23185 | 3 | 9% | 9% | 10433.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 23175 | 18 | 9% | 9% | 10428.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 23135 | 8 | 9% | 9% | 10410.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 23150 | 1 | 9% | 9% | 10417.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 23205 | 5 | 9% | 9% | 10442.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果601 | AP601 | 9691 | 4219 | 10% | 10% | 9691.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果603 | AP603 | 9303 | 1048 | 10% | 10% | 9303.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9227 | 170 | 10% | 10% | 9227.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9208 | 88603 | 10% | 10% | 9208.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8152 | 281 | 10% | 10% | 8152.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 7972 | 7 | 10% | 10% | 7972.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8065 | 8 | 10% | 10% | 8065.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉601 | CF601 | 14465 | 21285 | 10% | 10% | 7232.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉603 | CF603 | 14425 | 62924 | 7% | 7% | 5048.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14425 | 260491 | 7% | 7% | 5048.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14430 | 549 | 7% | 7% | 5050.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14610 | 16179 | 7% | 7% | 5113.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 14660 | 750 | 7% | 7% | 5131.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣601 | CJ601 | 8895 | 5261 | 15% | 15% | 6671.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣603 | CJ603 | 8800 | 4682 | 9% | 9% | 3960.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8905 | 92772 | 9% | 9% | 4007.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9020 | 1075 | 9% | 9% | 4059.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9155 | 4067 | 9% | 9% | 4119.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9720 | 40 | 9% | 9% | 4374.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱601 | CY601 | 20210 | 73 | 10% | 10% | 10105.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱602 | CY602 | 20270 | 2 | 5% | 5% | 5067.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20530 | 6868 | 5% | 5% | 5132.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 20465 | 3 | 5% | 5% | 5116.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20540 | 23 | 5% | 5% | 5135.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 20275 | 8 | 5% | 5% | 5068.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20410 | 2 | 5% | 5% | 5102.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 20425 | 2 | 5% | 5% | 5106.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 20335 | 4 | 5% | 5% | 5083.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20140 | 1 | 5% | 5% | 5035.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 20570 | 1 | 5% | 5% | 5142.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃601 | FG601 | 928 | 40187 | 10% | 10% | 1856.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃602 | FG602 | 979 | 9860 | 10% | 10% | 1958.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 964 | 23758 | 10% | 10% | 1928.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1048 | 7406 | 10% | 10% | 2096.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1037 | 446270 | 10% | 10% | 2074.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1083 | 183 | 10% | 10% | 2166.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1072 | 183 | 10% | 10% | 2144.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1152 | 97 | 10% | 10% | 2304.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1139 | 4649 | 10% | 10% | 2278.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1166 | 155 | 10% | 10% | 2332.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1159 | 109 | 10% | 10% | 2318.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1185 | 124 | 10% | 10% | 2370.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇601 | MA601 | 2118 | 9778 | 10% | 10% | 2118.0 | 万分之1 | 万分之1 | 万分之1 | 4.24 | 10.0 | 5.7 | ||
| 郑醇602 | MA602 | 2141 | 53966 | 7% | 7% | 1498.7 | 万分之1 | 万分之1 | 万分之1 | 4.28 | 10.0 | 5.7 | ||
| 郑醇603 | MA603 | 2165 | 84524 | 7% | 7% | 1515.5 | 万分之1 | 万分之1 | 万分之1 | 4.33 | 10.0 | 5.6 | ||
| 郑醇604 | MA604 | 2164 | 20259 | 7% | 7% | 1514.8 | 万分之1 | 万分之1 | 万分之1 | 4.33 | 10.0 | 5.6 | ||
| 郑醇605 | MA605 | 2146 | 335609 | 7% | 7% | 1502.2 | 万分之1 | 万分之1 | 万分之1 | 4.29 | 10.0 | 5.7 | 主力 | |
| 郑醇606 | MA606 | 2151 | 89 | 7% | 7% | 1505.7 | 万分之1 | 万分之1 | 万分之1 | 4.30 | 10.0 | 5.6 | ||
| 郑醇607 | MA607 | 2156 | 55 | 7% | 7% | 1509.2 | 万分之1 | 万分之1 | 万分之1 | 4.31 | 10.0 | 5.6 | ||
| 郑醇608 | MA608 | 2153 | 31 | 7% | 7% | 1507.1 | 万分之1 | 万分之1 | 万分之1 | 4.31 | 10.0 | 5.6 | ||
| 郑醇609 | MA609 | 2140 | 5427 | 7% | 7% | 1498.0 | 万分之1 | 万分之1 | 万分之1 | 4.28 | 10.0 | 5.7 | ||
| 郑醇610 | MA610 | 2156 | 11 | 7% | 7% | 1509.2 | 万分之1 | 万分之1 | 万分之1 | 4.31 | 10.0 | 5.6 | ||
| 郑醇611 | MA611 | 2172 | 24 | 7% | 7% | 1520.4 | 万分之1 | 万分之1 | 万分之1 | 4.34 | 10.0 | 5.6 | ||
| 郑醇612 | MA612 | 2203 | 7 | 7% | 7% | 1542.1 | 万分之1 | 万分之1 | 万分之1 | 4.41 | 10.0 | 5.5 | ||
| 菜籽油601 | OI601 | 9375 | 1277 | 10% | 10% | 9375.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油603 | OI603 | 9274 | 15262 | 9% | 9% | 8346.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 8986 | 69840 | 7% | 7% | 6290.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 8980 | 124 | 7% | 7% | 6286.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 8954 | 391 | 7% | 7% | 6267.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 8920 | 18 | 7% | 7% | 6244.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤601 | PF601 | 6546 | 345 | 10% | 10% | 3273.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤602 | PF602 | 6600 | 92842 | 7% | 7% | 2310.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤603 | PF603 | 6600 | 29088 | 7% | 7% | 2310.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤604 | PF604 | 6654 | 14551 | 7% | 7% | 2328.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6634 | 3023 | 7% | 7% | 2321.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6636 | 15 | 7% | 7% | 2322.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6678 | 15 | 7% | 7% | 2337.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6658 | 8 | 7% | 7% | 2330.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6644 | 16 | 7% | 7% | 2325.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6708 | 4 | 7% | 7% | 2347.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6710 | 1 | 7% | 7% | 2348.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6618 | 1 | 7% | 7% | 2316.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁601 | PK601 | 8080 | 1772 | 10% | 10% | 4040.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁603 | PK603 | 7950 | 80096 | 7% | 7% | 2782.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7918 | 38880 | 7% | 7% | 2771.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7940 | 7814 | 7% | 7% | 2779.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8176 | 18 | 7% | 7% | 2861.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8144 | 8 | 7% | 7% | 2850.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8156 | 5 | 7% | 7% | 2854.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL601 | PL601 | 5903 | 73 | 10% | 10% | 11806.0 | 万分之1 | 万分之1 | 万分之1 | 23.61 | 20.0 | -3.6 | ||
| PL602 | PL602 | 5719 | 2719 | 7% | 7% | 8006.6 | 万分之1 | 万分之1 | 万分之1 | 22.88 | 20.0 | -2.8 | ||
| PL603 | PL603 | 5727 | 12043 | 7% | 7% | 8017.8 | 万分之1 | 万分之1 | 万分之1 | 22.91 | 20.0 | -2.9 | 主力 | |
| PL604 | PL604 | 5782 | 7515 | 7% | 7% | 8094.8 | 万分之1 | 万分之1 | 万分之1 | 23.13 | 20.0 | -3.1 | ||
| PL605 | PL605 | 5785 | 12 | 7% | 7% | 8099.0 | 万分之1 | 万分之1 | 万分之1 | 23.14 | 20.0 | -3.1 | ||
| PL606 | PL606 | 5767 | 1 | 7% | 7% | 8073.8 | 万分之1 | 万分之1 | 万分之1 | 23.07 | 20.0 | -3 | ||
| PL607 | PL607 | 5823 | 1 | 7% | 7% | 8152.2 | 万分之1 | 万分之1 | 万分之1 | 23.29 | 20.0 | -3.2 | ||
| PL608 | PL608 | 5826 | 2 | 7% | 7% | 8156.4 | 万分之1 | 万分之1 | 万分之1 | 23.30 | 20.0 | -3.3 | ||
| PL609 | PL609 | 5793 | 2 | 7% | 7% | 8110.2 | 万分之1 | 万分之1 | 万分之1 | 23.17 | 20.0 | -3.1 | ||
| PL610 | PL610 | 5853 | 1 | 7% | 7% | 8194.2 | 万分之1 | 万分之1 | 万分之1 | 23.41 | 20.0 | -3.4 | ||
| 瓶片601 | PR601 | 5932 | 43 | 10% | 10% | 8898.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.45 | 30.0 | 25.5 | ||
| 瓶片602 | PR602 | 6100 | 24824 | 7% | 7% | 6405.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.58 | 30.0 | 25.4 | ||
| 瓶片603 | PR603 | 6108 | 77359 | 7% | 7% | 6413.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.58 | 30.0 | 25.4 | 主力 | |
| 瓶片604 | PR604 | 6112 | 33898 | 7% | 7% | 6417.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.58 | 30.0 | 25.4 | ||
| 瓶片605 | PR605 | 6098 | 715 | 7% | 7% | 6402.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.57 | 30.0 | 25.4 | ||
| 瓶片606 | PR606 | 6146 | 4 | 7% | 7% | 6453.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.61 | 30.0 | 25.3 | ||
| 瓶片607 | PR607 | 6146 | 1 | 7% | 7% | 6453.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.61 | 30.0 | 25.3 | ||
| 瓶片608 | PR608 | 6070 | 9 | 7% | 7% | 6373.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.55 | 30.0 | 25.4 | ||
| 瓶片609 | PR609 | 6070 | 3 | 7% | 7% | 6373.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.55 | 30.0 | 25.4 | ||
| 瓶片610 | PR610 | 6090 | 2 | 7% | 7% | 6394.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.57 | 30.0 | 25.4 | ||
| 瓶片611 | PR611 | 6086 | 1 | 7% | 7% | 6390.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 对二甲苯601 | PX601 | 7406 | 689 | 15% | 15% | 5554.5 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.2 | ||
| 对二甲苯602 | PX602 | 7430 | 35021 | 7% | 7% | 2600.5 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯603 | PX603 | 7450 | 281777 | 7% | 7% | 2607.5 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | 主力 | |
| 对二甲苯604 | PX604 | 7452 | 38168 | 7% | 7% | 2608.2 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯605 | PX605 | 7452 | 54326 | 7% | 7% | 2608.2 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯606 | PX606 | 7442 | 10 | 7% | 7% | 2604.7 | 万分之1 | 万分之1 | 万分之0 | 3.72 | 10.0 | 6.2 | ||
| 对二甲苯607 | PX607 | 7386 | 1 | 7% | 7% | 2585.1 | 万分之1 | 万分之1 | 万分之0 | 3.69 | 10.0 | 6.3 | ||
| 对二甲苯608 | PX608 | 7256 | 12 | 7% | 7% | 2539.6 | 万分之1 | 万分之1 | 万分之0 | 3.63 | 10.0 | 6.3 | ||
| 对二甲苯609 | PX609 | 7316 | 511 | 7% | 7% | 2560.6 | 万分之1 | 万分之1 | 万分之0 | 3.66 | 10.0 | 6.3 | ||
| 对二甲苯610 | PX610 | 7178 | 1 | 7% | 7% | 2512.3 | 万分之1 | 万分之1 | 万分之0 | 3.59 | 10.0 | 6.4 | ||
| 对二甲苯611 | PX611 | 7164 | 2 | 7% | 7% | 2507.4 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 对二甲苯612 | PX612 | 7294 | 1 | 7% | 7% | 2552.9 | 万分之1 | 万分之1 | 万分之0 | 3.65 | 10.0 | 6.3 | ||
| 菜籽粕601 | RM601 | 2455 | 2588 | 10% | 10% | 2455.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕603 | RM603 | 2442 | 3345 | 10% | 10% | 2442.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2378 | 181726 | 7% | 7% | 1664.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2363 | 5366 | 7% | 7% | 1654.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2463 | 95 | 7% | 7% | 1724.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2428 | 5759 | 7% | 7% | 1699.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2346 | 605 | 7% | 7% | 1642.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5580 | 1 | 20% | 20% | 11160.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5510 | 2 | 20% | 20% | 11020.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5388 | 2 | 20% | 20% | 10776.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽611 | RS611 | 5481 | 4 | 20% | 20% | 10962.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 纯碱601 | SA601 | 1110 | 25386 | 10% | 10% | 2220.0 | 万分之2 | 万分之2 | 万分之2 | 8.88 | 20.0 | 11.1 | ||
| 纯碱602 | SA602 | 1136 | 9155 | 9% | 9% | 2044.8 | 万分之2 | 万分之2 | 万分之2 | 9.09 | 20.0 | 10.9 | ||
| 纯碱603 | SA603 | 1142 | 21095 | 9% | 9% | 2055.6 | 万分之2 | 万分之2 | 万分之2 | 9.14 | 20.0 | 10.8 | ||
| 纯碱604 | SA604 | 1174 | 3535 | 9% | 9% | 2113.2 | 万分之2 | 万分之2 | 万分之2 | 9.39 | 20.0 | 10.6 | ||
| 纯碱605 | SA605 | 1178 | 342957 | 9% | 9% | 2120.4 | 万分之2 | 万分之2 | 万分之2 | 9.42 | 20.0 | 10.5 | 主力 | |
| 纯碱606 | SA606 | 1204 | 267 | 9% | 9% | 2167.2 | 万分之2 | 万分之2 | 万分之2 | 9.63 | 20.0 | 10.3 | ||
| 纯碱607 | SA607 | 1208 | 697 | 9% | 9% | 2174.4 | 万分之2 | 万分之2 | 万分之2 | 9.66 | 20.0 | 10.3 | ||
| 纯碱608 | SA608 | 1235 | 173 | 9% | 9% | 2223.0 | 万分之2 | 万分之2 | 万分之2 | 9.88 | 20.0 | 10.1 | ||
| 纯碱609 | SA609 | 1239 | 5512 | 9% | 9% | 2230.2 | 万分之2 | 万分之2 | 万分之2 | 9.91 | 20.0 | 10 | ||
| 纯碱610 | SA610 | 1257 | 83 | 9% | 9% | 2262.6 | 万分之2 | 万分之2 | 万分之2 | 10.06 | 20.0 | 9.9 | ||
| 纯碱611 | SA611 | 1262 | 158 | 9% | 9% | 2271.6 | 万分之2 | 万分之2 | 万分之2 | 10.10 | 20.0 | 9.9 | ||
| 纯碱612 | SA612 | 1286 | 51 | 9% | 9% | 2314.8 | 万分之2 | 万分之2 | 万分之2 | 10.29 | 20.0 | 9.7 | ||
| 硅铁601 | SF601 | 5556 | 2017 | 10% | 10% | 2778.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁602 | SF602 | 5560 | 32335 | 8% | 8% | 2224.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5692 | 167658 | 8% | 8% | 2276.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5650 | 44053 | 8% | 8% | 2260.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5632 | 16835 | 8% | 8% | 2252.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5590 | 368 | 8% | 8% | 2236.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5718 | 7 | 8% | 8% | 2287.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5694 | 1 | 8% | 8% | 2277.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5680 | 169 | 8% | 8% | 2272.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5638 | 20 | 8% | 8% | 2255.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5760 | 5 | 8% | 8% | 2304.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5754 | 1 | 8% | 8% | 2301.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱601 | SH601 | 2123 | 1771 | 10% | 10% | 6369.0 | 万分之1 | 万分之1 | 万分之0 | 6.37 | 30.0 | 23.6 | ||
| 烧碱602 | SH602 | 2145 | 11811 | 8% | 8% | 5148.0 | 万分之1 | 万分之1 | 万分之0 | 6.43 | 30.0 | 23.5 | ||
| 烧碱603 | SH603 | 2213 | 126302 | 8% | 8% | 5311.2 | 万分之1 | 万分之1 | 万分之0 | 6.64 | 30.0 | 23.3 | 主力 | |
| 烧碱604 | SH604 | 2292 | 13184 | 8% | 8% | 5500.8 | 万分之1 | 万分之1 | 万分之0 | 6.88 | 30.0 | 23.1 | ||
| 烧碱605 | SH605 | 2335 | 8588 | 8% | 8% | 5604.0 | 万分之1 | 万分之1 | 万分之0 | 7.00 | 30.0 | 22.9 | ||
| 烧碱606 | SH606 | 2386 | 47 | 8% | 8% | 5726.4 | 万分之1 | 万分之1 | 万分之0 | 7.16 | 30.0 | 22.8 | ||
| 烧碱607 | SH607 | 2401 | 11 | 8% | 8% | 5762.4 | 万分之1 | 万分之1 | 万分之0 | 7.20 | 30.0 | 22.7 | ||
| 烧碱608 | SH608 | 2431 | 3 | 8% | 8% | 5834.4 | 万分之1 | 万分之1 | 万分之0 | 7.29 | 30.0 | 22.7 | ||
| 烧碱609 | SH609 | 2442 | 129 | 8% | 8% | 5860.8 | 万分之1 | 万分之1 | 万分之0 | 7.33 | 30.0 | 22.6 | ||
| 烧碱610 | SH610 | 2448 | 4 | 8% | 8% | 5875.2 | 万分之1 | 万分之1 | 万分之0 | 7.34 | 30.0 | 22.6 | ||
| 烧碱611 | SH611 | 2451 | 3 | 8% | 8% | 5882.4 | 万分之1 | 万分之1 | 万分之0 | 7.35 | 30.0 | 22.6 | ||
| 烧碱612 | SH612 | 2461 | 7 | 8% | 8% | 5906.4 | 万分之1 | 万分之1 | 万分之0 | 7.38 | 30.0 | 22.6 | ||
| 锰硅601 | SM601 | 5806 | 8136 | 10% | 10% | 2903.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅602 | SM602 | 5832 | 14499 | 9% | 9% | 2624.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5846 | 128400 | 9% | 9% | 2630.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅604 | SM604 | 5862 | 18764 | 9% | 9% | 2637.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5868 | 50399 | 9% | 9% | 2640.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 5862 | 2 | 9% | 9% | 2637.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5886 | 2 | 9% | 9% | 2648.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5908 | 1 | 9% | 9% | 2658.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5916 | 332 | 9% | 9% | 2662.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5912 | 5 | 9% | 9% | 2660.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 5982 | 12 | 9% | 9% | 2691.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 5986 | 20 | 9% | 9% | 2693.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖601 | SR601 | 5350 | 1382 | 10% | 10% | 5350.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5273 | 34090 | 6% | 6% | 3163.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5270 | 91277 | 6% | 6% | 3162.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5280 | 601 | 6% | 6% | 3168.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5280 | 4321 | 6% | 6% | 3168.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5276 | 153 | 6% | 6% | 3165.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA601 | TA601 | 5160 | 30839 | 10% | 10% | 2580.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5180 | 56913 | 7% | 7% | 1813.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5198 | 99587 | 7% | 7% | 1819.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5208 | 27321 | 7% | 7% | 1822.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5216 | 870911 | 7% | 7% | 1825.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5220 | 81 | 7% | 7% | 1827.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5170 | 11 | 7% | 7% | 1809.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5174 | 7 | 7% | 7% | 1810.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5118 | 18275 | 7% | 7% | 1791.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5114 | 6 | 7% | 7% | 1789.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5136 | 17 | 7% | 7% | 1797.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5102 | 32 | 7% | 7% | 1785.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素601 | UR601 | 1675 | 6581 | 10% | 10% | 3350.0 | 万分之1 | 万分之1 | 万分之1 | 6.70 | 20.0 | 13.3 | ||
| 尿素602 | UR602 | 1672 | 7132 | 8% | 8% | 2675.2 | 万分之1 | 万分之1 | 万分之1 | 6.69 | 20.0 | 13.3 | ||
| 尿素603 | UR603 | 1730 | 17318 | 8% | 8% | 2768.0 | 万分之1 | 万分之1 | 万分之1 | 6.92 | 20.0 | 13 | ||
| 尿素604 | UR604 | 1735 | 425 | 8% | 8% | 2776.0 | 万分之1 | 万分之1 | 万分之1 | 6.94 | 20.0 | 13 | ||
| 尿素605 | UR605 | 1740 | 107781 | 8% | 8% | 2784.0 | 万分之1 | 万分之1 | 万分之1 | 6.96 | 20.0 | 13 | 主力 | |
| 尿素606 | UR606 | 1736 | 172 | 8% | 8% | 2777.6 | 万分之1 | 万分之1 | 万分之1 | 6.94 | 20.0 | 13 | ||
| 尿素607 | UR607 | 1752 | 131 | 8% | 8% | 2803.2 | 万分之1 | 万分之1 | 万分之1 | 7.01 | 20.0 | 12.9 | ||
| 尿素608 | UR608 | 1724 | 75 | 8% | 8% | 2758.4 | 万分之1 | 万分之1 | 万分之1 | 6.90 | 20.0 | 13.1 | ||
| 尿素609 | UR609 | 1705 | 3659 | 8% | 8% | 2728.0 | 万分之1 | 万分之1 | 万分之1 | 6.82 | 20.0 | 13.1 | ||
| 尿素610 | UR610 | 1705 | 62 | 8% | 8% | 2728.0 | 万分之1 | 万分之1 | 万分之1 | 6.82 | 20.0 | 13.1 | ||
| 尿素611 | UR611 | 1722 | 16 | 8% | 8% | 2755.2 | 万分之1 | 万分之1 | 万分之1 | 6.89 | 20.0 | 13.1 | ||
| 尿素612 | UR612 | 1724 | 11 | 8% | 8% | 2758.4 | 万分之1 | 万分之1 | 万分之1 | 6.90 | 20.0 | 13.1 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2601 | lc2601 | 121540 | 33379 | 11% | 11% | 13369.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 77.79 | 20.0 | -57.7 | ||
| 碳酸锂2602 | lc2602 | 121760 | 33685 | 11% | 11% | 13393.6 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 38.96 | 20.0 | -18.9 | ||
| 碳酸锂2603 | lc2603 | 121940 | 24829 | 11% | 11% | 13413.4 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 39.02 | 20.0 | -19 | ||
| 碳酸锂2604 | lc2604 | 123460 | 20980 | 11% | 11% | 13580.6 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 39.51 | 20.0 | -19.5 | ||
| 碳酸锂2605 | lc2605 | 123520 | 924823 | 11% | 11% | 13587.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 79.05 | 20.0 | -59 | 主力 | |
| 碳酸锂2606 | lc2606 | 123800 | 38235 | 11% | 11% | 13618.0 | 万分之0.8 | 万分之0.8 | 万分之0 | 9.90 | 20.0 | 10 | ||
| 碳酸锂2607 | lc2607 | 124200 | 237506 | 11% | 11% | 13662.0 | 万分之0.8 | 万分之0.8 | 万分之0 | 9.94 | 20.0 | 10 | ||
| 碳酸锂2608 | lc2608 | 125660 | 29642 | 11% | 11% | 13822.6 | 万分之0.8 | 万分之0.8 | 万分之0 | 10.05 | 20.0 | 9.9 | ||
| 碳酸锂2609 | lc2609 | 125880 | 158008 | 11% | 11% | 13846.8 | 万分之0.8 | 万分之0.8 | 万分之0 | 10.07 | 20.0 | 9.9 | ||
| 碳酸锂2610 | lc2610 | 125980 | 7727 | 11% | 11% | 13857.8 | 万分之0.8 | 万分之0.8 | 万分之0 | 10.08 | 20.0 | 9.9 | ||
| 碳酸锂2611 | lc2611 | 126140 | 15137 | 11% | 11% | 13875.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 10.09 | 20.0 | 9.9 | ||
| 碳酸锂2612 | lc2612 | 127460 | 8730 | 11% | 11% | 14020.6 | 万分之0.8 | 万分之0.8 | 万分之0 | 10.20 | 20.0 | 9.8 | ||
| 钯2606 | pd2606 | 529.04 | 93335 | 12% | 12% | 63484.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 264.52 | 50.0 | -214.5 | 主力 | |
| 钯2608 | pd2608 | 530.04 | 3908 | 12% | 12% | 63604.8 | 万分之1 | 万分之1 | 万分之0 | 53.01 | 50.0 | -3 | ||
| 钯2610 | pd2610 | 535 | 2449 | 12% | 12% | 64200.0 | 万分之1 | 万分之1 | 万分之0 | 53.50 | 50.0 | -3.5 | ||
| 钯2612 | pd2612 | 535.35 | 601 | 12% | 12% | 64242.0 | 万分之1 | 万分之1 | 万分之0 | 53.53 | 50.0 | -3.5 | ||
| 多晶硅2601 | ps2601 | 60425 | 3798 | 13% | 13% | 23565.8 | 万分之1 | 万分之1 | 万分之1 | 36.26 | 15.0 | -21.2 | ||
| 多晶硅2602 | ps2602 | 60600 | 15659 | 11% | 11% | 19998.0 | 万分之1 | 万分之1 | 万分之1 | 36.36 | 15.0 | -21.3 | ||
| 多晶硅2603 | ps2603 | 60760 | 6713 | 11% | 11% | 20050.8 | 万分之1 | 万分之1 | 万分之1 | 36.46 | 15.0 | -21.4 | ||
| 多晶硅2604 | ps2604 | 60690 | 595 | 11% | 11% | 20027.7 | 万分之1 | 万分之1 | 万分之1 | 36.41 | 15.0 | -21.4 | ||
| 多晶硅2605 | ps2605 | 60760 | 124231 | 11% | 11% | 20050.8 | 万分之1 | 万分之1 | 万分之1 | 36.46 | 15.0 | -21.4 | 主力 | |
| 多晶硅2606 | ps2606 | 62215 | 5293 | 11% | 11% | 20531.0 | 万分之1 | 万分之1 | 万分之1 | 37.33 | 15.0 | -22.3 | ||
| 多晶硅2607 | ps2607 | 62010 | 396 | 11% | 11% | 20463.3 | 万分之1 | 万分之1 | 万分之1 | 37.21 | 15.0 | -22.2 | ||
| 多晶硅2608 | ps2608 | 60855 | 126 | 11% | 11% | 20082.2 | 万分之1 | 万分之1 | 万分之1 | 36.51 | 15.0 | -21.5 | ||
| 多晶硅2609 | ps2609 | 61395 | 83 | 11% | 11% | 20260.4 | 万分之1 | 万分之1 | 万分之1 | 36.84 | 15.0 | -21.8 | ||
| 多晶硅2610 | ps2610 | 61645 | 90 | 11% | 11% | 20342.9 | 万分之1 | 万分之1 | 万分之1 | 36.99 | 15.0 | -21.9 | ||
| 多晶硅2611 | ps2611 | 60050 | 483 | 11% | 11% | 19816.5 | 万分之1 | 万分之1 | 万分之1 | 36.03 | 15.0 | -21 | ||
| 多晶硅2612 | ps2612 | 61500 | 5 | 11% | 11% | 20295.0 | 万分之1 | 万分之1 | 万分之1 | 36.90 | 15.0 | -21.9 | ||
| 铂2606 | pt2606 | 686.95 | 212434 | 12% | 12% | 82434.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 343.48 | 50.0 | -293.4 | 主力 | |
| 铂2608 | pt2608 | 688.5 | 7094 | 12% | 12% | 82620.0 | 万分之1 | 万分之1 | 万分之0 | 68.85 | 50.0 | -18.8 | ||
| 铂2610 | pt2610 | 690.35 | 7447 | 12% | 12% | 82842.0 | 万分之1 | 万分之1 | 万分之0 | 69.03 | 50.0 | -19 | ||
| 铂2612 | pt2612 | 690.8 | 691 | 12% | 12% | 82896.0 | 万分之1 | 万分之1 | 万分之0 | 69.08 | 50.0 | -19 | ||
| 工业硅2601 | si2601 | 8750 | 11637 | 10% | 10% | 4375.0 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2602 | si2602 | 8770 | 43262 | 10% | 10% | 4385.0 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2603 | si2603 | 8790 | 31591 | 10% | 10% | 4395.0 | 万分之1 | 万分之1 | 万分之0 | 4.39 | 25.0 | 20.6 | ||
| 工业硅2604 | si2604 | 8825 | 1894 | 10% | 10% | 4412.5 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 8835 | 268435 | 10% | 10% | 4417.5 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | 主力 | |
| 工业硅2606 | si2606 | 8835 | 104 | 10% | 10% | 4417.5 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2607 | si2607 | 8800 | 13 | 10% | 10% | 4400.0 | 万分之1 | 万分之1 | 万分之0 | 4.40 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8815 | 83 | 10% | 10% | 4407.5 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2609 | si2609 | 8825 | 3193 | 10% | 10% | 4412.5 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2610 | si2610 | 8810 | 122 | 10% | 10% | 4405.0 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2611 | si2611 | 8855 | 511 | 10% | 10% | 4427.5 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9045 | 7 | 10% | 10% | 4522.5 | 万分之1 | 万分之1 | 万分之0 | 4.52 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2601 | bc2601 | 88290 | 2983 | 10% | 10% | 44145.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.41 | 50.0 | 45.5 | 主力 | |
| 国际铜2602 | bc2602 | 88120 | 1696 | 9% | 9% | 39654.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.41 | 50.0 | 45.5 | ||
| 国际铜2603 | bc2603 | 88070 | 3 | 9% | 9% | 39631.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.40 | 50.0 | 45.5 | ||
| 国际铜2604 | bc2604 | 87970 | 11 | 9% | 9% | 39586.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.40 | 50.0 | 45.6 | ||
| 国际铜2605 | bc2605 | 85610 | 1 | 9% | 9% | 38524.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.28 | 50.0 | 45.7 | ||
| 国际铜2606 | bc2606 | 85610 | 1 | 9% | 9% | 38524.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.28 | 50.0 | 45.7 | ||
| 国际铜2607 | bc2607 | 85270 | 2 | 9% | 9% | 38371.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.26 | 50.0 | 45.7 | ||
| 国际铜2609 | bc2609 | 85100 | 1 | 9% | 9% | 38295.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.25 | 50.0 | 45.7 | ||
| 集运欧线2512 | ec2512 | 1608 | 112 | 30% | 30% | 24120.0 | 万分之6 | 万分之6 | 万分之12 | 144.72 | 5.0 | -139.7 | ||
| 集运欧线2602 | ec2602 | 1799.7 | 28762 | 17% | 17% | 15297.4 | 万分之6 | 万分之6 | 万分之12 | 161.97 | 5.0 | -156.9 | 主力 | |
| 集运欧线2604 | ec2604 | 1164.5 | 6267 | 17% | 17% | 9898.2 | 万分之6 | 万分之6 | 万分之12 | 104.81 | 5.0 | -99.8 | ||
| 集运欧线2606 | ec2606 | 1320 | 258 | 17% | 17% | 11220.0 | 万分之6 | 万分之6 | 万分之12 | 118.80 | 5.0 | -113.8 | ||
| 集运欧线2608 | ec2608 | 1496.7 | 112 | 17% | 17% | 12721.9 | 万分之6 | 万分之6 | 万分之12 | 134.70 | 5.0 | -129.7 | ||
| 集运欧线2610 | ec2610 | 1059 | 811 | 17% | 17% | 9001.5 | 万分之6 | 万分之6 | 万分之12 | 95.31 | 5.0 | -90.3 | ||
| LU燃油2601 | lu2601 | 3070 | 63 | 10% | 10% | 3070.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2602 | lu2602 | 3026 | 2626 | 9% | 9% | 2723.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2603 | lu2603 | 3037 | 30468 | 9% | 9% | 2733.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | 主力 | |
| LU燃油2604 | lu2604 | 3036 | 5322 | 9% | 9% | 2732.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2605 | lu2605 | 3037 | 798 | 9% | 9% | 2733.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3043 | 356 | 9% | 9% | 2738.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3046 | 6 | 9% | 9% | 2741.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3047 | 6 | 9% | 9% | 2742.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3057 | 60 | 9% | 9% | 2751.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3065 | 1 | 9% | 9% | 2758.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3079 | 3 | 9% | 9% | 2771.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3047 | 1 | 9% | 9% | 2742.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| 20号胶2601 | nr2601 | 12705 | 1444 | 10% | 10% | 12705.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.54 | 50.0 | 47.4 | ||
| 20号胶2602 | nr2602 | 12765 | 33642 | 9% | 9% | 11488.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.55 | 50.0 | 47.4 | 主力 | |
| 20号胶2603 | nr2603 | 12790 | 19847 | 9% | 9% | 11511.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.56 | 50.0 | 47.4 | ||
| 20号胶2604 | nr2604 | 12810 | 2227 | 9% | 9% | 11529.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.56 | 50.0 | 47.4 | ||
| 20号胶2605 | nr2605 | 12820 | 1037 | 9% | 9% | 11538.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.56 | 50.0 | 47.4 | ||
| 20号胶2606 | nr2606 | 12890 | 26 | 9% | 9% | 11601.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.58 | 50.0 | 47.4 | ||
| 20号胶2607 | nr2607 | 12860 | 2 | 9% | 9% | 11574.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.57 | 50.0 | 47.4 | ||
| 20号胶2608 | nr2608 | 12850 | 7 | 9% | 9% | 11565.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.57 | 50.0 | 47.4 | ||
| 20号胶2609 | nr2609 | 12790 | 3 | 9% | 9% | 11511.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.56 | 50.0 | 47.4 | ||
| 20号胶2610 | nr2610 | 12865 | 3 | 9% | 9% | 11578.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.57 | 50.0 | 47.4 | ||
| 20号胶2611 | nr2611 | 12915 | 3 | 9% | 9% | 11623.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.58 | 50.0 | 47.4 | ||
| 20号胶2612 | nr2612 | 12570 | 3 | 9% | 9% | 11313.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.51 | 50.0 | 47.4 | ||
| 原油2601 | sc2601 | 441.6 | 8 | 10% | 10% | 44160.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2602 | sc2602 | 445.4 | 16174 | 9% | 9% | 40086.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2603 | sc2603 | 445.1 | 2821 | 9% | 9% | 40059.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2604 | sc2604 | 444.5 | 770 | 9% | 9% | 40005.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 444.9 | 140 | 9% | 9% | 40041.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 445.9 | 251 | 9% | 9% | 40131.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 446.8 | 4 | 9% | 9% | 40212.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 445.6 | 6 | 9% | 9% | 40104.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 447 | 15 | 9% | 9% | 40230.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 447 | 16 | 9% | 9% | 40230.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 449.5 | 1 | 9% | 9% | 40455.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 447.7 | 8 | 9% | 9% | 40293.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 445.6 | 1 | 9% | 9% | 40104.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 449.2 | 1 | 9% | 9% | 40428.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 453.6 | 3 | 9% | 9% | 40824.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 458.1 | 5 | 9% | 9% | 41229.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 458.2 | 42 | 9% | 9% | 41238.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 458 | 3 | 9% | 9% | 41220.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 464.6 | 2 | 9% | 9% | 41814.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 459.1 | 2 | 9% | 9% | 41319.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2601 | IC2601 | 7398 | 29058 | 12% | 12% | 177552.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 375.82 | 40.0 | -335.8 | ||
| 500股指2602 | IC2602 | 7356.6 | 3145 | 12% | 12% | 176558.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 373.72 | 40.0 | -333.7 | ||
| 500股指2603 | IC2603 | 7320.6 | 63146 | 12% | 12% | 175694.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 371.89 | 40.0 | -331.8 | 主力 | |
| 500股指2606 | IC2606 | 7135.8 | 12641 | 12% | 12% | 171259.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.50 | 40.0 | -322.4 | ||
| 300股指2601 | IF2601 | 4632 | 25379 | 12% | 12% | 166752.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 352.96 | 60.0 | -292.9 | ||
| 300股指2602 | IF2602 | 4618.6 | 2239 | 12% | 12% | 166269.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 351.94 | 60.0 | -291.9 | ||
| 300股指2603 | IF2603 | 4610.6 | 52262 | 12% | 12% | 165981.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 351.33 | 60.0 | -291.3 | 主力 | |
| 300股指2606 | IF2606 | 4561.8 | 7237 | 12% | 12% | 164224.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 347.61 | 60.0 | -287.6 | ||
| 50股指2601 | IH2601 | 3032.8 | 8063 | 12% | 12% | 109180.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.10 | 60.0 | -171 | ||
| 50股指2602 | IH2602 | 3032.8 | 829 | 12% | 12% | 109180.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.10 | 60.0 | -171 | ||
| 50股指2603 | IH2603 | 3034 | 20968 | 12% | 12% | 109224.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.19 | 60.0 | -171.1 | 主力 | |
| 50股指2606 | IH2606 | 3028 | 2550 | 12% | 12% | 109008.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 230.73 | 60.0 | -170.7 | ||
| 中证股指2601 | IM2601 | 7547 | 43686 | 12% | 12% | 181128.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 383.39 | 40.0 | -343.3 | ||
| 中证股指2602 | IM2602 | 7473.6 | 6353 | 12% | 12% | 179366.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 379.66 | 40.0 | -339.6 | ||
| 中证股指2603 | IM2603 | 7419 | 101700 | 12% | 12% | 178056.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 376.89 | 40.0 | -336.8 | 主力 | |
| 中证股指2606 | IM2606 | 7183 | 19437 | 12% | 12% | 172392.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 364.90 | 40.0 | -324.8 | ||
| 十年债2603 | T2603 | 108.19 | 56411 | 2% | 2% | 21638.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.21 | 2157 | 2% | 2% | 21642.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 108.04 | 123 | 2% | 2% | 21608.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.99 | 49022 | 1.2% | 1.2% | 12718.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.98 | 1834 | 1.2% | 1.2% | 12717.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.85 | 163 | 1.2% | 1.2% | 12702.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 112.51 | 95007 | 3.5% | 3.5% | 39378.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 112.73 | 6415 | 3.5% | 3.5% | 39455.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 112.52 | 127 | 3.5% | 3.5% | 39382.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.51 | 30026 | 0.5% | 0.5% | 10251.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.56 | 223 | 0.5% | 0.5% | 10256.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.58 | 369 | 0.5% | 0.5% | 10258.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!