爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2601 | a2601 | 4312 | 95 | 20% | 20% | 8624.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2603 | a2603 | 4329 | 18505 | 7% | 7% | 3030.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4378 | 138430 | 7% | 7% | 3064.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4391 | 11001 | 7% | 7% | 3073.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4403 | 3714 | 7% | 7% | 3082.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4408 | 3223 | 7% | 7% | 3085.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2601 | b2601 | 3975 | 129 | 20% | 20% | 7950.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2602 | b2602 | 3790 | 7984 | 7% | 7% | 2653.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3782 | 11323 | 7% | 7% | 2647.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3612 | 2561 | 7% | 7% | 2528.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3519 | 101704 | 7% | 7% | 2463.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3453 | 2577 | 7% | 7% | 2417.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3448 | 875 | 7% | 7% | 2413.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3535 | 6 | 7% | 7% | 2474.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3565 | 647 | 7% | 7% | 2495.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3592 | 7 | 7% | 7% | 2514.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3589 | 3 | 7% | 7% | 2512.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3624 | 2 | 7% | 7% | 2536.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2601 | bb2601 | 146 | 1 | 20% | 20% | 14600.0 | 万分之1 | 万分之1 | 万分之1 | 14.60 | 25.0 | 10.4 | ||
| 胶板2603 | bb2603 | 148.4 | 49 | 15% | 15% | 11130.0 | 万分之1 | 万分之1 | 万分之1 | 14.84 | 25.0 | 10.1 | ||
| 胶板2605 | bb2605 | 148.15 | 67 | 15% | 15% | 11111.2 | 万分之1 | 万分之1 | 万分之1 | 14.81 | 25.0 | 10.1 | 主力 | |
| 胶板2607 | bb2607 | 146.25 | 19 | 15% | 15% | 10968.8 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 25.0 | 10.3 | ||
| 胶板2609 | bb2609 | 148.6 | 15 | 15% | 15% | 11145.0 | 万分之1 | 万分之1 | 万分之1 | 14.86 | 25.0 | 10.1 | ||
| 纯苯2603 | bz2603 | 5479 | 12103 | 8% | 8% | 13149.6 | 万分之1 | 万分之1 | 万分之1 | 32.87 | 30.0 | -2.8 | 主力 | |
| 纯苯2604 | bz2604 | 5532 | 241 | 8% | 8% | 13276.8 | 万分之1 | 万分之1 | 万分之1 | 33.19 | 30.0 | -3.1 | ||
| 纯苯2605 | bz2605 | 5595 | 187 | 8% | 8% | 13428.0 | 万分之1 | 万分之1 | 万分之1 | 33.57 | 30.0 | -3.5 | ||
| 纯苯2606 | bz2606 | 5650 | 53 | 8% | 8% | 13560.0 | 万分之1 | 万分之1 | 万分之1 | 33.90 | 30.0 | -3.8 | ||
| 纯苯2607 | bz2607 | 5703 | 190 | 8% | 8% | 13687.2 | 万分之1 | 万分之1 | 万分之1 | 34.22 | 30.0 | -4.2 | ||
| 纯苯2608 | bz2608 | 5700 | 126 | 8% | 8% | 13680.0 | 万分之1 | 万分之1 | 万分之1 | 34.20 | 30.0 | -4.2 | ||
| 纯苯2609 | bz2609 | 5700 | 9 | 8% | 8% | 13680.0 | 万分之1 | 万分之1 | 万分之1 | 34.20 | 30.0 | -4.2 | ||
| 纯苯2610 | bz2610 | 5721 | 4 | 8% | 8% | 13730.4 | 万分之1 | 万分之1 | 万分之1 | 34.33 | 30.0 | -4.3 | ||
| 玉米2601 | c2601 | 2271 | 2353 | 20% | 20% | 4542.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2603 | c2603 | 2263 | 510481 | 7% | 7% | 1584.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2272 | 170407 | 7% | 7% | 1590.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2276 | 26729 | 7% | 7% | 1593.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2289 | 7676 | 7% | 7% | 1602.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2246 | 7755 | 7% | 7% | 1572.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2601 | cs2601 | 2520 | 150 | 20% | 20% | 5040.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2603 | cs2603 | 2535 | 76928 | 6% | 6% | 1521.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2578 | 11959 | 6% | 6% | 1546.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2582 | 1331 | 6% | 6% | 1549.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2612 | 164 | 6% | 6% | 1567.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2559 | 57 | 6% | 6% | 1535.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2601 | eb2601 | 6778 | 30 | 20% | 20% | 6778.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2602 | eb2602 | 6895 | 331095 | 7% | 7% | 2413.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2603 | eb2603 | 6961 | 121423 | 7% | 7% | 2436.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 7008 | 16629 | 7% | 7% | 2452.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 7031 | 10438 | 7% | 7% | 2460.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7023 | 3455 | 7% | 7% | 2458.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7015 | 50 | 7% | 7% | 2455.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 6999 | 35 | 7% | 7% | 2449.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 6992 | 112 | 7% | 7% | 2447.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 6960 | 13 | 7% | 7% | 2436.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7004 | 3 | 7% | 7% | 2451.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7043 | 8 | 7% | 7% | 2465.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2601 | eg2601 | 3639 | 5 | 20% | 20% | 7278.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2602 | eg2602 | 3698 | 5204 | 7% | 7% | 2588.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3737 | 6563 | 7% | 7% | 2615.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3835 | 4945 | 7% | 7% | 2684.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3866 | 212893 | 7% | 7% | 2706.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3897 | 3981 | 7% | 7% | 2727.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3910 | 11 | 7% | 7% | 2737.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 3929 | 4 | 7% | 7% | 2750.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 3960 | 1845 | 7% | 7% | 2772.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 3954 | 3 | 7% | 7% | 2767.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 3987 | 5 | 7% | 7% | 2790.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 3998 | 2 | 7% | 7% | 2798.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2601 | fb2601 | 1315 | 6 | 20% | 20% | 2630.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 纤板2602 | fb2602 | 1268.5 | 4 | 10% | 10% | 1268.5 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2603 | fb2603 | 1268 | 599 | 10% | 10% | 1268.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | 主力 | |
| 纤板2604 | fb2604 | 1269 | 265 | 10% | 10% | 1269.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1272 | 108 | 10% | 10% | 1272.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1272.5 | 83 | 10% | 10% | 1272.5 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1272.5 | 76 | 10% | 10% | 1272.5 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1300.5 | 3 | 10% | 10% | 1300.5 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1284 | 1 | 10% | 10% | 1284.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1254 | 2 | 10% | 10% | 1254.0 | 万分之1 | 万分之1 | 万分之1 | 2.51 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1309 | 2 | 10% | 10% | 1309.0 | 万分之1 | 万分之1 | 万分之1 | 2.62 | 5.0 | 2.3 | ||
| 铁矿石2601 | i2601 | 852 | 4 | 20% | 20% | 17040.0 | 万分之1 | 万分之1 | 万分之1 | 17.04 | 50.0 | 32.9 | ||
| 铁矿石2602 | i2602 | 833 | 8207 | 11% | 11% | 9163.0 | 万分之1 | 万分之1 | 万分之1 | 16.66 | 50.0 | 33.3 | ||
| 铁矿石2603 | i2603 | 827.5 | 11127 | 11% | 11% | 9102.5 | 万分之1 | 万分之1 | 万分之1 | 16.55 | 50.0 | 33.4 | ||
| 铁矿石2604 | i2604 | 823 | 5403 | 11% | 11% | 9053.0 | 万分之1 | 万分之1 | 万分之1 | 16.46 | 50.0 | 33.5 | ||
| 铁矿石2605 | i2605 | 814.5 | 270327 | 11% | 11% | 8959.5 | 万分之1 | 万分之1 | 万分之1 | 16.29 | 50.0 | 33.7 | 主力 | |
| 铁矿石2606 | i2606 | 810.5 | 3176 | 11% | 11% | 8915.5 | 万分之1 | 万分之1 | 万分之1 | 16.21 | 50.0 | 33.7 | ||
| 铁矿石2607 | i2607 | 804 | 1206 | 11% | 11% | 8844.0 | 万分之1 | 万分之1 | 万分之1 | 16.08 | 50.0 | 33.9 | ||
| 铁矿石2608 | i2608 | 800 | 829 | 11% | 11% | 8800.0 | 万分之1 | 万分之1 | 万分之1 | 16.00 | 50.0 | 34 | ||
| 铁矿石2609 | i2609 | 793 | 26146 | 11% | 11% | 8723.0 | 万分之1 | 万分之1 | 万分之1 | 15.86 | 50.0 | 34.1 | ||
| 铁矿石2610 | i2610 | 788.5 | 1070 | 11% | 11% | 8673.5 | 万分之1 | 万分之1 | 万分之1 | 15.77 | 50.0 | 34.2 | ||
| 铁矿石2611 | i2611 | 784 | 927 | 11% | 11% | 8624.0 | 万分之1 | 万分之1 | 万分之1 | 15.68 | 50.0 | 34.3 | ||
| 铁矿石2612 | i2612 | 780.5 | 1032 | 11% | 11% | 8585.5 | 万分之1 | 万分之1 | 万分之1 | 15.61 | 50.0 | 34.3 | ||
| 焦炭2601 | j2601 | 1500 | 2 | 20% | 20% | 30000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 42.00 | 50.0 | 8 | ||
| 焦炭2602 | j2602 | 1491 | 19 | 20% | 20% | 29820.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 41.75 | 50.0 | 8.2 | ||
| 焦炭2603 | j2603 | 1543.5 | 7 | 20% | 20% | 30870.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 43.22 | 50.0 | 6.7 | ||
| 焦炭2604 | j2604 | 1721 | 6 | 20% | 20% | 34420.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.19 | 50.0 | 1.8 | ||
| 焦炭2605 | j2605 | 1748 | 22309 | 20% | 20% | 34960.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.94 | 50.0 | 1 | 主力 | |
| 焦炭2606 | j2606 | 1764.5 | 17 | 20% | 20% | 35290.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.41 | 50.0 | 0.5 | ||
| 焦炭2607 | j2607 | 1770.5 | 4 | 20% | 20% | 35410.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.57 | 50.0 | 0.4 | ||
| 焦炭2608 | j2608 | 1807 | 3 | 20% | 20% | 36140.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.60 | 50.0 | -0.5 | ||
| 焦炭2609 | j2609 | 1828 | 1029 | 20% | 20% | 36560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.18 | 50.0 | -1.1 | ||
| 焦炭2610 | j2610 | 1820 | 1 | 20% | 20% | 36400.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.96 | 50.0 | -0.9 | ||
| 焦炭2611 | j2611 | 1883.5 | 4 | 20% | 20% | 37670.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.74 | 50.0 | -2.7 | ||
| 焦炭2612 | j2612 | 1877 | 3 | 20% | 20% | 37540.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.56 | 50.0 | -2.5 | ||
| 鸡蛋2601 | jd2601 | 3178 | 33 | 20% | 20% | 6356.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.53 | 10.0 | 0.4 | ||
| 鸡蛋2602 | jd2602 | 2996 | 29730 | 7% | 7% | 2097.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.99 | 10.0 | 1 | ||
| 鸡蛋2603 | jd2603 | 3040 | 191275 | 7% | 7% | 2128.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.12 | 10.0 | 0.8 | 主力 | |
| 鸡蛋2604 | jd2604 | 3316 | 40061 | 7% | 7% | 2321.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.95 | 10.0 | 0 | ||
| 鸡蛋2605 | jd2605 | 3586 | 31179 | 7% | 7% | 2510.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.76 | 10.0 | -0.7 | ||
| 鸡蛋2606 | jd2606 | 3471 | 8491 | 7% | 7% | 2429.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.41 | 10.0 | -0.4 | ||
| 鸡蛋2607 | jd2607 | 3742 | 4584 | 7% | 7% | 2619.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.23 | 10.0 | -1.2 | ||
| 鸡蛋2608 | jd2608 | 4277 | 9815 | 7% | 7% | 2993.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.83 | 10.0 | -2.8 | ||
| 鸡蛋2609 | jd2609 | 3979 | 4036 | 7% | 7% | 2785.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.94 | 10.0 | -1.9 | ||
| 鸡蛋2610 | jd2610 | 3750 | 964 | 7% | 7% | 2625.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.25 | 10.0 | -1.2 | ||
| 鸡蛋2611 | jd2611 | 3807 | 888 | 7% | 7% | 2664.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.42 | 10.0 | -1.4 | ||
| 鸡蛋2612 | jd2612 | 3905 | 556 | 7% | 7% | 2733.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.71 | 10.0 | -1.7 | ||
| 焦煤2601 | jm2601 | 1186 | 209 | 20% | 20% | 14232.0 | 万分之2 | 万分之1 | 万分之2 | 28.46 | 30.0 | 1.5 | ||
| 焦煤2602 | jm2602 | 1081 | 9349 | 12% | 12% | 7783.2 | 万分之1 | 万分之1 | 万分之1 | 12.97 | 30.0 | 17 | ||
| 焦煤2603 | jm2603 | 1102 | 8427 | 12% | 12% | 7934.4 | 万分之1 | 万分之1 | 万分之1 | 13.22 | 30.0 | 16.7 | ||
| 焦煤2604 | jm2604 | 1140 | 6334 | 12% | 12% | 8208.0 | 万分之1 | 万分之1 | 万分之1 | 13.68 | 30.0 | 16.3 | ||
| 焦煤2605 | jm2605 | 1195.5 | 1500705 | 12% | 12% | 8607.6 | 万分之1 | 万分之1 | 万分之1 | 14.35 | 30.0 | 15.6 | 主力 | |
| 焦煤2606 | jm2606 | 1213 | 4246 | 12% | 12% | 8733.6 | 万分之1 | 万分之1 | 万分之1 | 14.56 | 30.0 | 15.4 | ||
| 焦煤2607 | jm2607 | 1233 | 2087 | 12% | 12% | 8877.6 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 30.0 | 15.2 | ||
| 焦煤2608 | jm2608 | 1250 | 350 | 12% | 12% | 9000.0 | 万分之1 | 万分之1 | 万分之1 | 15.00 | 30.0 | 15 | ||
| 焦煤2609 | jm2609 | 1269 | 82160 | 12% | 12% | 9136.8 | 万分之1 | 万分之1 | 万分之1 | 15.23 | 30.0 | 14.7 | ||
| 焦煤2610 | jm2610 | 1288 | 84 | 12% | 12% | 9273.6 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 30.0 | 14.5 | ||
| 焦煤2611 | jm2611 | 1292 | 175 | 12% | 12% | 9302.4 | 万分之1 | 万分之1 | 万分之1 | 15.50 | 30.0 | 14.4 | ||
| 焦煤2612 | jm2612 | 1298 | 102 | 12% | 12% | 9345.6 | 万分之1 | 万分之1 | 万分之1 | 15.58 | 30.0 | 14.4 | ||
| 塑料2601 | l2601 | 6425 | 1460 | 20% | 20% | 6425.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2602 | l2602 | 6503 | 17361 | 7% | 7% | 2276.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6485 | 2306 | 7% | 7% | 2269.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6535 | 11547 | 7% | 7% | 2287.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6534 | 912 | 7% | 7% | 2286.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2604 | l2604 | 6644 | 5089 | 7% | 7% | 2325.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6644 | 856 | 7% | 7% | 2325.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6674 | 425058 | 7% | 7% | 2335.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6676 | 2497 | 7% | 7% | 2336.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 6674 | 9270 | 7% | 7% | 2335.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 6673 | 913 | 7% | 7% | 2335.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6680 | 16 | 7% | 7% | 2338.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 6704 | 2 | 7% | 7% | 2346.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6691 | 44 | 7% | 7% | 2341.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6715 | 19354 | 7% | 7% | 2350.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6721 | 22 | 7% | 7% | 2352.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6711 | 10 | 7% | 7% | 2348.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 6750 | 28 | 7% | 7% | 2362.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2601 | lg2601 | 742 | 2 | 20% | 20% | 13356.0 | 万分之1 | 万分之1 | 万分之1 | 13.36 | 45.0 | 31.6 | ||
| 原木2603 | lg2603 | 774.5 | 4792 | 8% | 8% | 5576.4 | 万分之1 | 万分之1 | 万分之1 | 13.94 | 45.0 | 31 | 主力 | |
| 原木2605 | lg2605 | 787 | 369 | 8% | 8% | 5666.4 | 万分之1 | 万分之1 | 万分之1 | 14.17 | 45.0 | 30.8 | ||
| 原木2607 | lg2607 | 798 | 63 | 8% | 8% | 5745.6 | 万分之1 | 万分之1 | 万分之1 | 14.36 | 45.0 | 30.6 | ||
| 原木2609 | lg2609 | 808.5 | 63 | 8% | 8% | 5821.2 | 万分之1 | 万分之1 | 万分之1 | 14.55 | 45.0 | 30.4 | ||
| 原木2611 | lg2611 | 810.5 | 33 | 8% | 8% | 5835.6 | 万分之1 | 万分之1 | 万分之1 | 14.59 | 45.0 | 30.4 | ||
| 生猪2601 | lh2601 | 11950 | 4 | 20% | 20% | 38240.0 | 万分之2 | 万分之1 | 万分之2 | 76.48 | 80.0 | 3.5 | ||
| 生猪2603 | lh2603 | 11770 | 52974 | 8% | 8% | 15065.6 | 万分之2 | 万分之1 | 万分之2 | 75.33 | 80.0 | 4.6 | 主力 | |
| 生猪2605 | lh2605 | 12215 | 13575 | 8% | 8% | 15635.2 | 万分之2 | 万分之1 | 万分之2 | 78.18 | 80.0 | 1.8 | ||
| 生猪2607 | lh2607 | 12895 | 3166 | 8% | 8% | 16505.6 | 万分之2 | 万分之1 | 万分之2 | 82.53 | 80.0 | -2.5 | ||
| 生猪2609 | lh2609 | 13815 | 5717 | 8% | 8% | 17683.2 | 万分之2 | 万分之1 | 万分之2 | 88.42 | 80.0 | -8.4 | ||
| 生猪2611 | lh2611 | 13745 | 2305 | 8% | 8% | 17593.6 | 万分之2 | 万分之1 | 万分之2 | 87.97 | 80.0 | -7.9 | ||
| 豆粕2601 | m2601 | 3055 | 12 | 20% | 20% | 6110.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2603 | m2603 | 3095 | 140638 | 7% | 7% | 2166.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2786 | 807463 | 7% | 7% | 1950.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2732 | 48272 | 7% | 7% | 1912.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2872 | 11739 | 7% | 7% | 2010.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2876 | 103443 | 7% | 7% | 2013.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2896 | 11551 | 7% | 7% | 2027.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2939 | 4912 | 7% | 7% | 2057.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2601 | p2601 | 8596 | 4 | 20% | 20% | 17192.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2602 | p2602 | 8672 | 5193 | 8% | 8% | 6937.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 8684 | 1291 | 8% | 8% | 6947.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 8712 | 571 | 8% | 8% | 6969.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 8682 | 366106 | 8% | 8% | 6945.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 8646 | 548 | 8% | 8% | 6916.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 8620 | 799 | 8% | 8% | 6896.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 8596 | 14 | 8% | 8% | 6876.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 8570 | 22971 | 8% | 8% | 6856.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 8526 | 35 | 8% | 8% | 6820.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 8526 | 14 | 8% | 8% | 6820.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 8510 | 9 | 8% | 8% | 6808.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2601 | pg2601 | 4255 | 10 | 20% | 20% | 17020.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2602 | pg2602 | 4221 | 47344 | 7% | 7% | 5909.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2603 | pg2603 | 4136 | 34575 | 7% | 7% | 5790.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2604 | pg2604 | 4328 | 13536 | 7% | 7% | 6059.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4249 | 851 | 7% | 7% | 5948.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4163 | 1202 | 7% | 7% | 5828.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4072 | 97 | 7% | 7% | 5700.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 3985 | 51 | 7% | 7% | 5579.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 3898 | 350 | 7% | 7% | 5457.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4269 | 12 | 7% | 7% | 5976.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4195 | 8 | 7% | 7% | 5873.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4097 | 1 | 7% | 7% | 5735.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2601 | pp2601 | 6302 | 297 | 20% | 20% | 6302.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2602 | pp2602 | 6358 | 9122 | 7% | 7% | 2225.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6350 | 1313 | 7% | 7% | 2222.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2603 | pp2603 | 6388 | 14535 | 7% | 7% | 2235.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6387 | 219 | 7% | 7% | 2235.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6485 | 7414 | 7% | 7% | 2269.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6469 | 797 | 7% | 7% | 2264.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6514 | 374283 | 7% | 7% | 2279.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6517 | 457 | 7% | 7% | 2280.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 6499 | 5444 | 7% | 7% | 2274.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6500 | 183 | 7% | 7% | 2275.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6491 | 920 | 7% | 7% | 2271.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6520 | 1506 | 7% | 7% | 2282.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6563 | 20320 | 7% | 7% | 2297.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6494 | 606 | 7% | 7% | 2272.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6481 | 13 | 7% | 7% | 2268.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6455 | 289 | 7% | 7% | 2259.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2601 | rr2601 | 3610 | 75 | 20% | 20% | 7220.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2602 | rr2602 | 3650 | 491 | 6% | 6% | 2190.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2603 | rr2603 | 3556 | 392 | 6% | 6% | 2133.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2604 | rr2604 | 3562 | 169 | 6% | 6% | 2137.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3589 | 1 | 6% | 6% | 2153.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3575 | 2 | 6% | 6% | 2145.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3574 | 2 | 6% | 6% | 2144.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3591 | 2 | 6% | 6% | 2154.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3607 | 1 | 6% | 6% | 2164.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3591 | 1 | 6% | 6% | 2154.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3602 | 4 | 6% | 6% | 2161.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3595 | 3 | 6% | 6% | 2157.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2601 | v2601 | 4574 | 467 | 20% | 20% | 4574.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2602 | v2602 | 4632 | 18660 | 7% | 7% | 1621.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4622 | 2095 | 7% | 7% | 1617.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2603 | v2603 | 4658 | 40835 | 7% | 7% | 1630.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4661 | 998 | 7% | 7% | 1631.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2604 | v2604 | 4861 | 9992 | 7% | 7% | 1701.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4850 | 717 | 7% | 7% | 1697.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4897 | 1236696 | 7% | 7% | 1713.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 4897 | 461 | 7% | 7% | 1713.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 4937 | 7200 | 7% | 7% | 1727.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4928 | 62 | 7% | 7% | 1724.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 4960 | 518 | 7% | 7% | 1736.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5017 | 223 | 7% | 7% | 1755.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5033 | 69335 | 7% | 7% | 1761.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5050 | 132 | 7% | 7% | 1767.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5082 | 121 | 7% | 7% | 1778.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5107 | 441 | 7% | 7% | 1787.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2601 | y2601 | 8228 | 4 | 20% | 20% | 16456.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2603 | y2603 | 8174 | 5829 | 7% | 7% | 5721.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 7994 | 203820 | 7% | 7% | 5595.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 7908 | 1769 | 7% | 7% | 5535.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 7902 | 952 | 7% | 7% | 5531.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 7838 | 26254 | 7% | 7% | 5486.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 7810 | 645 | 7% | 7% | 5467.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 7826 | 603 | 7% | 7% | 5478.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2601 | ad2601 | 22880 | 57 | 15% | 15% | 34320.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.44 | 50.0 | 38.5 | ||
| ad2602 | ad2602 | 22985 | 2545 | 10% | 10% | 22985.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.49 | 50.0 | 38.5 | ||
| ad2603 | ad2603 | 22985 | 20035 | 7% | 7% | 16089.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.49 | 50.0 | 38.5 | 主力 | |
| ad2604 | ad2604 | 23030 | 559 | 7% | 7% | 16121.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.52 | 50.0 | 38.4 | ||
| ad2605 | ad2605 | 22945 | 229 | 7% | 7% | 16061.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.47 | 50.0 | 38.5 | ||
| ad2606 | ad2606 | 23015 | 1 | 7% | 7% | 16110.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.51 | 50.0 | 38.4 | ||
| ad2607 | ad2607 | 22960 | 1 | 7% | 7% | 16072.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.48 | 50.0 | 38.5 | ||
| ad2608 | ad2608 | 23070 | 2 | 7% | 7% | 16149.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.54 | 50.0 | 38.4 | ||
| ad2609 | ad2609 | 23110 | 4 | 7% | 7% | 16177.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.55 | 50.0 | 38.4 | ||
| ad2610 | ad2610 | 22725 | 2 | 7% | 7% | 15907.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.36 | 50.0 | 38.6 | ||
| ad2611 | ad2611 | 22555 | 1 | 7% | 7% | 15788.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.28 | 50.0 | 38.7 | ||
| ad2612 | ad2612 | 22650 | 3 | 7% | 7% | 15855.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.32 | 50.0 | 38.6 | ||
| 沪银2601 | ag2601 | 18839 | 74 | 17% | 17% | 48039.4 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.26 | 15.0 | -13.2 | ||
| 沪银2602 | ag2602 | 18757 | 172012 | 17% | 17% | 47830.3 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 84.41 | 15.0 | -69.4 | ||
| 沪银2603 | ag2603 | 18758 | 49640 | 17% | 17% | 47832.9 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.14 | 15.0 | -13.1 | ||
| 沪银2604 | ag2604 | 18731 | 1273159 | 17% | 17% | 47764.0 | 万分之0.1 | 万分之0.1 | 万分之2.5 | 73.05 | 15.0 | -58 | 主力 | |
| 沪银2605 | ag2605 | 18721 | 226445 | 16% | 16% | 44930.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2606 | ag2606 | 18710 | 370611 | 16% | 16% | 44904.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.07 | 15.0 | -13 | ||
| 沪银2607 | ag2607 | 18704 | 13081 | 16% | 16% | 44889.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.61 | 15.0 | 9.3 | ||
| 沪银2608 | ag2608 | 18700 | 121085 | 16% | 16% | 44880.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.61 | 15.0 | 9.3 | ||
| 沪银2609 | ag2609 | 18709 | 12516 | 16% | 16% | 44901.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.61 | 15.0 | 9.3 | ||
| 沪银2610 | ag2610 | 18720 | 26709 | 16% | 16% | 44928.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2611 | ag2611 | 18718 | 7467 | 16% | 16% | 44923.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2612 | ag2612 | 18741 | 12162 | 16% | 16% | 44978.4 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.11 | 15.0 | -13.1 | ||
| 沪铝2601 | al2601 | 24455 | 5530 | 15% | 15% | 18341.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2602 | al2602 | 24330 | 533269 | 10% | 10% | 12165.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 24385 | 553539 | 9% | 9% | 10973.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2604 | al2604 | 24420 | 125792 | 9% | 9% | 10989.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24455 | 82580 | 9% | 9% | 11004.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24460 | 22009 | 9% | 9% | 11007.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24460 | 3975 | 9% | 9% | 11007.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24470 | 1755 | 9% | 9% | 11011.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24555 | 3307 | 9% | 9% | 11049.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24455 | 1192 | 9% | 9% | 11004.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24510 | 706 | 9% | 9% | 11029.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24530 | 1578 | 9% | 9% | 11038.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2601 | ao2601 | 2586 | 255 | 15% | 15% | 7758.0 | 万分之1 | 万分之1 | 万分之1 | 10.34 | 20.0 | 9.6 | ||
| 氧化铝2602 | ao2602 | 2695 | 46388 | 10% | 10% | 5390.0 | 万分之1 | 万分之1 | 万分之1 | 10.78 | 20.0 | 9.2 | ||
| 氧化铝2603 | ao2603 | 2801 | 27080 | 9% | 9% | 5041.8 | 万分之1 | 万分之1 | 万分之1 | 11.20 | 20.0 | 8.7 | ||
| 氧化铝2604 | ao2604 | 2823 | 6115 | 9% | 9% | 5081.4 | 万分之1 | 万分之1 | 万分之1 | 11.29 | 20.0 | 8.7 | ||
| 氧化铝2605 | ao2605 | 2843 | 1036420 | 9% | 9% | 5117.4 | 万分之1 | 万分之1 | 万分之1 | 11.37 | 20.0 | 8.6 | 主力 | |
| 氧化铝2606 | ao2606 | 2864 | 4030 | 9% | 9% | 5155.2 | 万分之1 | 万分之1 | 万分之1 | 11.46 | 20.0 | 8.5 | ||
| 氧化铝2607 | ao2607 | 2884 | 1052 | 9% | 9% | 5191.2 | 万分之1 | 万分之1 | 万分之1 | 11.54 | 20.0 | 8.4 | ||
| 氧化铝2608 | ao2608 | 2908 | 387 | 9% | 9% | 5234.4 | 万分之1 | 万分之1 | 万分之1 | 11.63 | 20.0 | 8.3 | ||
| 氧化铝2609 | ao2609 | 2921 | 18019 | 9% | 9% | 5257.8 | 万分之1 | 万分之1 | 万分之1 | 11.68 | 20.0 | 8.3 | ||
| 氧化铝2610 | ao2610 | 2951 | 341 | 9% | 9% | 5311.8 | 万分之1 | 万分之1 | 万分之1 | 11.80 | 20.0 | 8.1 | ||
| 氧化铝2611 | ao2611 | 2976 | 286 | 9% | 9% | 5356.8 | 万分之1 | 万分之1 | 万分之1 | 11.90 | 20.0 | 8 | ||
| 氧化铝2612 | ao2612 | 2998 | 185 | 9% | 9% | 5396.4 | 万分之1 | 万分之1 | 万分之1 | 11.99 | 20.0 | 8 | ||
| 黄金2601 | au2601 | 995.64 | 24 | 17% | 17% | 169258.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2602 | au2602 | 1006.48 | 161188 | 17% | 17% | 171101.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2603 | au2603 | 1007.34 | 567 | 17% | 17% | 171247.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1009.1 | 75148 | 17% | 17% | 171547.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2606 | au2606 | 1011.22 | 21597 | 16% | 16% | 161795.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1014.46 | 3604 | 16% | 16% | 162313.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1016.82 | 3298 | 16% | 16% | 162691.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1019.88 | 1042 | 16% | 16% | 163180.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| BR橡胶2601 | br2601 | 11950 | 86 | 15% | 15% | 8962.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.39 | 25.0 | 22.6 | ||
| BR橡胶2602 | br2602 | 12015 | 101221 | 10% | 10% | 6007.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.40 | 25.0 | 22.5 | 主力 | |
| BR橡胶2603 | br2603 | 12065 | 88373 | 9% | 9% | 5429.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.41 | 25.0 | 22.5 | ||
| BR橡胶2604 | br2604 | 12085 | 5764 | 9% | 9% | 5438.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.42 | 25.0 | 22.5 | ||
| BR橡胶2605 | br2605 | 12085 | 13441 | 9% | 9% | 5438.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.42 | 25.0 | 22.5 | ||
| BR橡胶2606 | br2606 | 12125 | 48 | 9% | 9% | 5456.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.42 | 25.0 | 22.5 | ||
| BR橡胶2607 | br2607 | 12110 | 3 | 9% | 9% | 5449.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.42 | 25.0 | 22.5 | ||
| BR橡胶2608 | br2608 | 12120 | 2 | 9% | 9% | 5454.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.42 | 25.0 | 22.5 | ||
| BR橡胶2609 | br2609 | 12135 | 9 | 9% | 9% | 5460.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.43 | 25.0 | 22.5 | ||
| BR橡胶2610 | br2610 | 12050 | 3 | 9% | 9% | 5422.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.41 | 25.0 | 22.5 | ||
| BR橡胶2611 | br2611 | 12105 | 6 | 9% | 9% | 5447.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.42 | 25.0 | 22.5 | ||
| BR橡胶2612 | br2612 | 12190 | 4 | 9% | 9% | 5485.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.44 | 25.0 | 22.5 | ||
| 沥青2601 | bu2601 | 3100 | 3 | 15% | 15% | 4650.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.55 | 10.0 | 8.4 | ||
| 沥青2602 | bu2602 | 3152 | 40281 | 10% | 10% | 3152.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | ||
| 沥青2603 | bu2603 | 3171 | 233978 | 9% | 9% | 2853.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.59 | 10.0 | 8.4 | 主力 | |
| 沥青2604 | bu2604 | 3168 | 19248 | 9% | 9% | 2851.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | ||
| 沥青2605 | bu2605 | 3167 | 12649 | 9% | 9% | 2850.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | ||
| 沥青2606 | bu2606 | 3168 | 45542 | 9% | 9% | 2851.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | ||
| 沥青2607 | bu2607 | 3166 | 20 | 9% | 9% | 2849.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | ||
| 沥青2608 | bu2608 | 3132 | 1 | 9% | 9% | 2818.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2609 | bu2609 | 3150 | 666 | 9% | 9% | 2835.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2610 | bu2610 | 3149 | 13 | 9% | 9% | 2834.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2611 | bu2611 | 3115 | 5 | 9% | 9% | 2803.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2612 | bu2612 | 3082 | 155 | 9% | 9% | 2773.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.54 | 10.0 | 8.4 | ||
| 沥青2703 | bu2703 | 3119 | 3 | 9% | 9% | 2807.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2706 | bu2706 | 3140 | 51 | 9% | 9% | 2826.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2709 | bu2709 | 3175 | 9 | 9% | 9% | 2857.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.59 | 10.0 | 8.4 | ||
| 沥青2712 | bu2712 | 3178 | 1 | 9% | 9% | 2860.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.59 | 10.0 | 8.4 | ||
| 沪铜2601 | cu2601 | 101210 | 20050 | 15% | 15% | 75907.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.91 | 50.0 | -25.9 | ||
| 沪铜2602 | cu2602 | 101410 | 303818 | 10% | 10% | 50705.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.06 | 50.0 | -26 | 主力 | |
| 沪铜2603 | cu2603 | 101580 | 264076 | 9% | 9% | 45711.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.19 | 50.0 | -26.1 | ||
| 沪铜2604 | cu2604 | 101640 | 79915 | 9% | 9% | 45738.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.23 | 50.0 | -26.2 | ||
| 沪铜2605 | cu2605 | 101580 | 62704 | 9% | 9% | 45711.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.19 | 50.0 | -26.1 | ||
| 沪铜2606 | cu2606 | 101510 | 22099 | 9% | 9% | 45679.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.13 | 50.0 | -26.1 | ||
| 沪铜2607 | cu2607 | 101280 | 5570 | 9% | 9% | 45576.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.96 | 50.0 | -25.9 | ||
| 沪铜2608 | cu2608 | 101180 | 5661 | 9% | 9% | 45531.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.89 | 50.0 | -25.8 | ||
| 沪铜2609 | cu2609 | 101050 | 10117 | 9% | 9% | 45472.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.79 | 50.0 | -25.7 | ||
| 沪铜2610 | cu2610 | 100770 | 5602 | 9% | 9% | 45346.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.58 | 50.0 | -25.5 | ||
| 沪铜2611 | cu2611 | 100600 | 2158 | 9% | 9% | 45270.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.45 | 50.0 | -25.4 | ||
| 沪铜2612 | cu2612 | 100520 | 5500 | 9% | 9% | 45234.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.39 | 50.0 | -25.3 | ||
| 燃料油2602 | fu2602 | 2537 | 9439 | 10% | 10% | 2537.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.27 | 10.0 | 8.7 | ||
| 燃料油2603 | fu2603 | 2514 | 860405 | 9% | 9% | 2262.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.26 | 10.0 | 8.7 | 主力 | |
| 燃料油2604 | fu2604 | 2500 | 83524 | 9% | 9% | 2250.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2502 | 250550 | 9% | 9% | 2251.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.25 | 10.0 | 8.7 | ||
| 燃料油2606 | fu2606 | 2490 | 19513 | 9% | 9% | 2241.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2495 | 17165 | 9% | 9% | 2245.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2473 | 1562 | 9% | 9% | 2225.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2461 | 32884 | 9% | 9% | 2214.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.23 | 10.0 | 8.7 | ||
| 燃料油2610 | fu2610 | 2435 | 3725 | 9% | 9% | 2191.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2425 | 5271 | 9% | 9% | 2182.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2434 | 846 | 9% | 9% | 2190.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2426 | 1056 | 9% | 9% | 2183.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.21 | 10.0 | 8.7 | ||
| 热卷2601 | hc2601 | 3255 | 90 | 15% | 15% | 4882.5 | 万分之1 | 万分之1 | 万分之1 | 6.51 | 10.0 | 3.4 | ||
| 热卷2602 | hc2602 | 3273 | 26 | 10% | 10% | 3273.0 | 万分之1 | 万分之1 | 万分之1 | 6.55 | 10.0 | 3.4 | ||
| 热卷2603 | hc2603 | 3278 | 23524 | 7% | 7% | 2294.6 | 万分之1 | 万分之1 | 万分之1 | 6.56 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3294 | 46 | 7% | 7% | 2305.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3294 | 515603 | 7% | 7% | 2305.8 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3302 | 645 | 7% | 7% | 2311.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3305 | 44768 | 7% | 7% | 2313.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3309 | 200 | 7% | 7% | 2316.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3310 | 143 | 7% | 7% | 2317.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3318 | 12088 | 7% | 7% | 2322.6 | 万分之1 | 万分之1 | 万分之1 | 6.64 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3332 | 23 | 7% | 7% | 2332.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3338 | 164 | 7% | 7% | 2336.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 沪镍2601 | ni2601 | 138000 | 108 | 15% | 15% | 20700.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2602 | ni2602 | 139090 | 1121426 | 10% | 10% | 13909.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2603 | ni2603 | 139220 | 256795 | 10% | 10% | 13922.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 139580 | 44398 | 10% | 10% | 13958.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 139900 | 172046 | 10% | 10% | 13990.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 139790 | 21579 | 10% | 10% | 13979.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 139770 | 8665 | 10% | 10% | 13977.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 140170 | 9330 | 10% | 10% | 14017.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 140210 | 22939 | 10% | 10% | 14021.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 140290 | 5450 | 10% | 10% | 14029.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 140160 | 1842 | 10% | 10% | 14016.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 140360 | 2807 | 10% | 10% | 14036.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2601 | op2601 | 4160 | 6 | 15% | 15% | 24960.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2602 | op2602 | 4196 | 583 | 10% | 10% | 16784.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.39 | 80.0 | 71.6 | ||
| op2603 | op2603 | 4210 | 3124 | 7% | 7% | 11788.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.42 | 80.0 | 71.5 | 主力 | |
| op2604 | op2604 | 4218 | 60 | 7% | 7% | 11810.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2605 | op2605 | 4216 | 257 | 7% | 7% | 11804.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.43 | 80.0 | 71.5 | ||
| op2606 | op2606 | 4248 | 1 | 7% | 7% | 11894.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.5 | ||
| op2607 | op2607 | 4276 | 2 | 7% | 7% | 11972.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.55 | 80.0 | 71.4 | ||
| op2608 | op2608 | 4314 | 1 | 7% | 7% | 12079.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.63 | 80.0 | 71.3 | ||
| op2609 | op2609 | 4356 | 2 | 7% | 7% | 12196.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.71 | 80.0 | 71.2 | ||
| op2610 | op2610 | 4384 | 2 | 7% | 7% | 12275.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.77 | 80.0 | 71.2 | ||
| op2611 | op2611 | 4364 | 1 | 7% | 7% | 12219.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.73 | 80.0 | 71.2 | ||
| op2612 | op2612 | 4310 | 1 | 7% | 7% | 12068.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.62 | 80.0 | 71.3 | ||
| 沪铅2601 | pb2601 | 17340 | 1035 | 15% | 15% | 13005.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 沪铅2602 | pb2602 | 17355 | 58684 | 10% | 10% | 8677.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | 主力 | |
| 沪铅2603 | pb2603 | 17395 | 41211 | 9% | 9% | 7827.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2604 | pb2604 | 17420 | 3963 | 9% | 9% | 7839.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2605 | pb2605 | 17435 | 663 | 9% | 9% | 7845.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.49 | 25.0 | 21.5 | ||
| 沪铅2606 | pb2606 | 17435 | 62 | 9% | 9% | 7845.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.49 | 25.0 | 21.5 | ||
| 沪铅2607 | pb2607 | 17470 | 37 | 9% | 9% | 7861.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.49 | 25.0 | 21.5 | ||
| 沪铅2608 | pb2608 | 17480 | 4 | 9% | 9% | 7866.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.50 | 25.0 | 21.5 | ||
| 沪铅2609 | pb2609 | 17575 | 27 | 9% | 9% | 7908.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.52 | 25.0 | 21.4 | ||
| 沪铅2610 | pb2610 | 17535 | 18 | 9% | 9% | 7890.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.51 | 25.0 | 21.4 | ||
| 沪铅2611 | pb2611 | 17620 | 3 | 9% | 9% | 7929.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.52 | 25.0 | 21.4 | ||
| 沪铅2612 | pb2612 | 17655 | 1 | 9% | 9% | 7944.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.53 | 25.0 | 21.4 | ||
| 螺纹钢2601 | rb2601 | 3089 | 300 | 15% | 15% | 4633.5 | 万分之1 | 万分之1 | 万分之1 | 6.18 | 10.0 | 3.8 | ||
| 螺纹钢2602 | rb2602 | 3108 | 1625 | 10% | 10% | 3108.0 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 螺纹钢2603 | rb2603 | 3120 | 28543 | 7% | 7% | 2184.0 | 万分之1 | 万分之1 | 万分之1 | 6.24 | 10.0 | 3.7 | ||
| 螺纹钢2604 | rb2604 | 3125 | 1238 | 7% | 7% | 2187.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3144 | 1169507 | 7% | 7% | 2200.8 | 万分之1 | 万分之1 | 万分之1 | 6.29 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3155 | 4622 | 7% | 7% | 2208.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3181 | 39445 | 7% | 7% | 2226.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3191 | 68 | 7% | 7% | 2233.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3191 | 741 | 7% | 7% | 2233.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3196 | 36529 | 7% | 7% | 2237.2 | 万分之1 | 万分之1 | 万分之1 | 6.39 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3200 | 66 | 7% | 7% | 2240.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3214 | 154 | 7% | 7% | 2249.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2601 | ru2601 | 16005 | 139 | 15% | 15% | 24007.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2603 | ru2603 | 15960 | 4334 | 9% | 9% | 14364.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16015 | 11 | 9% | 9% | 14413.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16030 | 343450 | 9% | 9% | 14427.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16005 | 50 | 9% | 9% | 14404.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16015 | 206 | 9% | 9% | 14413.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 15980 | 10 | 9% | 9% | 14382.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16005 | 30548 | 9% | 9% | 14404.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 15985 | 8 | 9% | 9% | 14386.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 15990 | 25 | 9% | 9% | 14391.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2601 | sn2601 | 352910 | 98 | 15% | 15% | 52936.5 | 3元 | 3元 | 6元 | 9.00 | 10.0 | 1 | ||
| 沪锡2602 | sn2602 | 352540 | 253086 | 10% | 10% | 35254.0 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | 主力 | |
| 沪锡2603 | sn2603 | 353000 | 99952 | 10% | 10% | 35300.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2604 | sn2604 | 353100 | 15141 | 10% | 10% | 35310.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 353000 | 9188 | 10% | 10% | 35300.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 351970 | 769 | 10% | 10% | 35197.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 350470 | 272 | 10% | 10% | 35047.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 350380 | 142 | 10% | 10% | 35038.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 350460 | 115 | 10% | 10% | 35046.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 349410 | 15 | 10% | 10% | 34941.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 349580 | 14 | 10% | 10% | 34958.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 350740 | 23 | 10% | 10% | 35074.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2601 | sp2601 | 5480 | 66 | 15% | 15% | 8220.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.74 | 20.0 | 17.2 | ||
| 纸浆2602 | sp2602 | 5522 | 111 | 10% | 10% | 5522.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.76 | 20.0 | 17.2 | ||
| 纸浆2603 | sp2603 | 5516 | 17255 | 7% | 7% | 3861.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.76 | 20.0 | 17.2 | ||
| 纸浆2604 | sp2604 | 5552 | 22 | 7% | 7% | 3886.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.78 | 20.0 | 17.2 | ||
| 纸浆2605 | sp2605 | 5550 | 349961 | 7% | 7% | 3885.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.77 | 20.0 | 17.2 | 主力 | |
| 纸浆2606 | sp2606 | 5568 | 34 | 7% | 7% | 3897.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.78 | 20.0 | 17.2 | ||
| 纸浆2607 | sp2607 | 5574 | 7820 | 7% | 7% | 3901.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.79 | 20.0 | 17.2 | ||
| 纸浆2608 | sp2608 | 5582 | 43 | 7% | 7% | 3907.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.79 | 20.0 | 17.2 | ||
| 纸浆2609 | sp2609 | 5602 | 5096 | 7% | 7% | 3921.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.80 | 20.0 | 17.1 | ||
| 纸浆2610 | sp2610 | 5618 | 17 | 7% | 7% | 3932.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.81 | 20.0 | 17.1 | ||
| 纸浆2611 | sp2611 | 5618 | 19 | 7% | 7% | 3932.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.81 | 20.0 | 17.1 | ||
| 纸浆2612 | sp2612 | 5618 | 8 | 7% | 7% | 3932.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.81 | 20.0 | 17.1 | ||
| SS2601 | ss2601 | 13550 | 48 | 15% | 15% | 10162.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2602 | ss2602 | 13775 | 63435 | 10% | 10% | 6887.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 13860 | 300830 | 7% | 7% | 4851.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 13915 | 12688 | 7% | 7% | 4870.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 13955 | 33472 | 7% | 7% | 4884.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14000 | 521 | 7% | 7% | 4900.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14030 | 150 | 7% | 7% | 4910.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14030 | 106 | 7% | 7% | 4910.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14075 | 546 | 7% | 7% | 4926.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14110 | 43 | 7% | 7% | 4938.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14050 | 5 | 7% | 7% | 4917.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14175 | 42 | 7% | 7% | 4961.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2601 | wr2601 | 3600 | 3 | 15% | 15% | 5400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.44 | 10.0 | 8.5 | ||
| 线材2602 | wr2602 | 3455 | 13 | 10% | 10% | 3455.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3526 | 21 | 9% | 9% | 3173.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2604 | wr2604 | 3482 | 1 | 9% | 9% | 3133.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3489 | 32 | 9% | 9% | 3140.1 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3516 | 4 | 9% | 9% | 3164.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2607 | wr2607 | 3470 | 2 | 9% | 9% | 3123.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3511 | 1 | 9% | 9% | 3159.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2609 | wr2609 | 3530 | 4 | 9% | 9% | 3177.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2610 | wr2610 | 3513 | 1 | 9% | 9% | 3161.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3506 | 1 | 9% | 9% | 3155.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2612 | wr2612 | 3527 | 1 | 9% | 9% | 3174.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 沪锌2601 | zn2601 | 23920 | 1340 | 15% | 15% | 17940.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2602 | zn2602 | 23970 | 143227 | 10% | 10% | 11985.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2603 | zn2603 | 24015 | 103698 | 9% | 9% | 10806.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2604 | zn2604 | 24050 | 27427 | 9% | 9% | 10822.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 24065 | 6305 | 9% | 9% | 10829.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24085 | 1004 | 9% | 9% | 10838.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24105 | 210 | 9% | 9% | 10847.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24065 | 151 | 9% | 9% | 10829.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24100 | 196 | 9% | 9% | 10845.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24180 | 19 | 9% | 9% | 10881.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24135 | 35 | 9% | 9% | 10860.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24220 | 35 | 9% | 9% | 10899.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果601 | AP601 | 9999 | 11 | 20% | 20% | 19998.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果603 | AP603 | 9742 | 3143 | 10% | 10% | 9742.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9681 | 222 | 10% | 10% | 9681.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9689 | 177269 | 10% | 10% | 9689.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8472 | 2269 | 10% | 10% | 8472.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8284 | 73 | 10% | 10% | 8284.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8306 | 27 | 10% | 10% | 8306.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉601 | CF601 | 14730 | 4050 | 20% | 20% | 14730.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉603 | CF603 | 14685 | 72407 | 7% | 7% | 5139.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14675 | 508514 | 7% | 7% | 5136.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14680 | 1379 | 7% | 7% | 5138.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14860 | 59444 | 7% | 7% | 5201.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 14940 | 893 | 7% | 7% | 5229.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣601 | CJ601 | 9230 | 164 | 20% | 20% | 9230.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣603 | CJ603 | 8995 | 3027 | 9% | 9% | 4047.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 9150 | 132916 | 9% | 9% | 4117.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9195 | 1240 | 9% | 9% | 4137.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9310 | 11507 | 9% | 9% | 4189.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9825 | 310 | 9% | 9% | 4421.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱601 | CY601 | 20225 | 4 | 20% | 20% | 20225.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱602 | CY602 | 20655 | 2 | 5% | 5% | 5163.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20690 | 9754 | 5% | 5% | 5172.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 20925 | 6 | 5% | 5% | 5231.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20760 | 640 | 5% | 5% | 5190.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 21145 | 8 | 5% | 5% | 5286.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21120 | 1 | 5% | 5% | 5280.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21470 | 1 | 5% | 5% | 5367.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 20970 | 1 | 5% | 5% | 5242.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20725 | 1 | 5% | 5% | 5181.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21150 | 1 | 5% | 5% | 5287.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21055 | 1 | 5% | 5% | 5263.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃601 | FG601 | 1010 | 139 | 20% | 20% | 4040.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃602 | FG602 | 1051 | 14600 | 10% | 10% | 2102.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 1043 | 91574 | 10% | 10% | 2086.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1145 | 37423 | 10% | 10% | 2290.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1144 | 1933522 | 10% | 10% | 2288.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1183 | 21562 | 10% | 10% | 2366.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1176 | 822 | 10% | 10% | 2352.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1248 | 257 | 10% | 10% | 2496.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1238 | 55328 | 10% | 10% | 2476.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1260 | 263 | 10% | 10% | 2520.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1249 | 595 | 10% | 10% | 2498.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1279 | 820 | 10% | 10% | 2558.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇601 | MA601 | 2240 | 112 | 20% | 20% | 4480.0 | 万分之1 | 万分之1 | 万分之1 | 4.48 | 10.0 | 5.5 | ||
| 郑醇602 | MA602 | 2259 | 10968 | 7% | 7% | 1581.3 | 万分之1 | 万分之1 | 万分之1 | 4.52 | 10.0 | 5.4 | ||
| 郑醇603 | MA603 | 2281 | 117744 | 7% | 7% | 1596.7 | 万分之1 | 万分之1 | 万分之1 | 4.56 | 10.0 | 5.4 | ||
| 郑醇604 | MA604 | 2285 | 57870 | 7% | 7% | 1599.5 | 万分之1 | 万分之1 | 万分之1 | 4.57 | 10.0 | 5.4 | ||
| 郑醇605 | MA605 | 2273 | 1553611 | 7% | 7% | 1591.1 | 万分之1 | 万分之1 | 万分之1 | 4.55 | 10.0 | 5.4 | 主力 | |
| 郑醇606 | MA606 | 2279 | 29529 | 7% | 7% | 1595.3 | 万分之1 | 万分之1 | 万分之1 | 4.56 | 10.0 | 5.4 | ||
| 郑醇607 | MA607 | 2273 | 274 | 7% | 7% | 1591.1 | 万分之1 | 万分之1 | 万分之1 | 4.55 | 10.0 | 5.4 | ||
| 郑醇608 | MA608 | 2280 | 155 | 7% | 7% | 1596.0 | 万分之1 | 万分之1 | 万分之1 | 4.56 | 10.0 | 5.4 | ||
| 郑醇609 | MA609 | 2271 | 67652 | 7% | 7% | 1589.7 | 万分之1 | 万分之1 | 万分之1 | 4.54 | 10.0 | 5.4 | ||
| 郑醇610 | MA610 | 2271 | 221 | 7% | 7% | 1589.7 | 万分之1 | 万分之1 | 万分之1 | 4.54 | 10.0 | 5.4 | ||
| 郑醇611 | MA611 | 2280 | 141 | 7% | 7% | 1596.0 | 万分之1 | 万分之1 | 万分之1 | 4.56 | 10.0 | 5.4 | ||
| 郑醇612 | MA612 | 2298 | 213 | 7% | 7% | 1608.6 | 万分之1 | 万分之1 | 万分之1 | 4.60 | 10.0 | 5.4 | ||
| 菜籽油601 | OI601 | 9570 | 244 | 20% | 20% | 19140.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油603 | OI603 | 9311 | 26353 | 9% | 9% | 8379.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9042 | 199123 | 7% | 7% | 6329.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9039 | 239 | 7% | 7% | 6327.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9021 | 3547 | 7% | 7% | 6314.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 8985 | 55 | 7% | 7% | 6289.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤601 | PF601 | 6456 | 25 | 20% | 20% | 6456.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤602 | PF602 | 6486 | 102755 | 7% | 7% | 2270.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤603 | PF603 | 6504 | 149592 | 7% | 7% | 2276.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤604 | PF604 | 6562 | 31597 | 7% | 7% | 2296.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6560 | 9884 | 7% | 7% | 2296.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6538 | 30541 | 7% | 7% | 2288.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6568 | 3 | 7% | 7% | 2298.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6556 | 1 | 7% | 7% | 2294.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6548 | 7 | 7% | 7% | 2291.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6586 | 20 | 7% | 7% | 2305.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6588 | 23 | 7% | 7% | 2305.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6550 | 1 | 7% | 7% | 2292.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁601 | PK601 | 8110 | 749 | 20% | 20% | 8110.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁603 | PK603 | 7958 | 136455 | 7% | 7% | 2785.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7920 | 40027 | 7% | 7% | 2772.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7912 | 33259 | 7% | 7% | 2769.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8260 | 434 | 7% | 7% | 2891.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8226 | 78 | 7% | 7% | 2879.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8222 | 14 | 7% | 7% | 2877.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL601 | PL601 | 6082 | 2 | 20% | 20% | 24328.0 | 万分之1 | 万分之1 | 万分之1 | 24.33 | 20.0 | -4.3 | ||
| PL602 | PL602 | 5913 | 674 | 7% | 7% | 8278.2 | 万分之1 | 万分之1 | 万分之1 | 23.65 | 20.0 | -3.6 | ||
| PL603 | PL603 | 6003 | 19653 | 7% | 7% | 8404.2 | 万分之1 | 万分之1 | 万分之1 | 24.01 | 20.0 | -4 | 主力 | |
| PL604 | PL604 | 6030 | 15268 | 7% | 7% | 8442.0 | 万分之1 | 万分之1 | 万分之1 | 24.12 | 20.0 | -4.1 | ||
| PL605 | PL605 | 6023 | 3431 | 7% | 7% | 8432.2 | 万分之1 | 万分之1 | 万分之1 | 24.09 | 20.0 | -4 | ||
| PL606 | PL606 | 6028 | 21 | 7% | 7% | 8439.2 | 万分之1 | 万分之1 | 万分之1 | 24.11 | 20.0 | -4.1 | ||
| PL607 | PL607 | 6004 | 1 | 7% | 7% | 8405.6 | 万分之1 | 万分之1 | 万分之1 | 24.02 | 20.0 | -4 | ||
| PL608 | PL608 | 6004 | 2 | 7% | 7% | 8405.6 | 万分之1 | 万分之1 | 万分之1 | 24.02 | 20.0 | -4 | ||
| PL609 | PL609 | 5962 | 2 | 7% | 7% | 8346.8 | 万分之1 | 万分之1 | 万分之1 | 23.85 | 20.0 | -3.8 | ||
| PL610 | PL610 | 5940 | 1 | 7% | 7% | 8316.0 | 万分之1 | 万分之1 | 万分之1 | 23.76 | 20.0 | -3.7 | ||
| 瓶片601 | PR601 | 5900 | 17 | 20% | 20% | 17700.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.42 | 30.0 | 25.5 | ||
| 瓶片602 | PR602 | 6060 | 986 | 7% | 7% | 6363.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.54 | 30.0 | 25.4 | ||
| 瓶片603 | PR603 | 6040 | 56496 | 7% | 7% | 6342.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.53 | 30.0 | 25.4 | 主力 | |
| 瓶片604 | PR604 | 6038 | 33417 | 7% | 7% | 6339.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.53 | 30.0 | 25.4 | ||
| 瓶片605 | PR605 | 6030 | 6541 | 7% | 7% | 6331.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.52 | 30.0 | 25.4 | ||
| 瓶片606 | PR606 | 6080 | 13 | 7% | 7% | 6384.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 瓶片607 | PR607 | 6082 | 4 | 7% | 7% | 6386.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 瓶片608 | PR608 | 6104 | 1 | 7% | 7% | 6409.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.58 | 30.0 | 25.4 | ||
| 瓶片609 | PR609 | 6096 | 1 | 7% | 7% | 6400.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.57 | 30.0 | 25.4 | ||
| 瓶片610 | PR610 | 6072 | 3 | 7% | 7% | 6375.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.55 | 30.0 | 25.4 | ||
| 瓶片611 | PR611 | 6068 | 1 | 7% | 7% | 6371.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.55 | 30.0 | 25.4 | ||
| 瓶片612 | PR612 | 6074 | 1 | 7% | 7% | 6377.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 对二甲苯601 | PX601 | 7282 | 779 | 20% | 20% | 7282.0 | 万分之1 | 万分之1 | 万分之0 | 3.64 | 10.0 | 6.3 | ||
| 对二甲苯602 | PX602 | 7204 | 1269 | 10% | 10% | 3602.0 | 万分之1 | 万分之1 | 万分之0 | 3.60 | 10.0 | 6.3 | ||
| 对二甲苯603 | PX603 | 7238 | 314063 | 7% | 7% | 2533.3 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | 主力 | |
| 对二甲苯604 | PX604 | 7262 | 36147 | 7% | 7% | 2541.7 | 万分之1 | 万分之1 | 万分之0 | 3.63 | 10.0 | 6.3 | ||
| 对二甲苯605 | PX605 | 7268 | 114025 | 7% | 7% | 2543.8 | 万分之1 | 万分之1 | 万分之0 | 3.63 | 10.0 | 6.3 | ||
| 对二甲苯606 | PX606 | 7254 | 14714 | 7% | 7% | 2538.9 | 万分之1 | 万分之1 | 万分之0 | 3.63 | 10.0 | 6.3 | ||
| 对二甲苯607 | PX607 | 7232 | 2 | 7% | 7% | 2531.2 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | ||
| 对二甲苯608 | PX608 | 7182 | 2 | 7% | 7% | 2513.7 | 万分之1 | 万分之1 | 万分之0 | 3.59 | 10.0 | 6.4 | ||
| 对二甲苯609 | PX609 | 7174 | 528 | 7% | 7% | 2510.9 | 万分之1 | 万分之1 | 万分之0 | 3.59 | 10.0 | 6.4 | ||
| 对二甲苯610 | PX610 | 7154 | 4 | 7% | 7% | 2503.9 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 对二甲苯611 | PX611 | 7154 | 2 | 7% | 7% | 2503.9 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 对二甲苯612 | PX612 | 7170 | 5 | 7% | 7% | 2509.5 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 菜籽粕601 | RM601 | 2590 | 56 | 20% | 20% | 5180.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕603 | RM603 | 2397 | 15633 | 10% | 10% | 2397.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2338 | 462002 | 7% | 7% | 1636.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2331 | 14526 | 7% | 7% | 1631.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2429 | 848 | 7% | 7% | 1700.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2398 | 29692 | 7% | 7% | 1678.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2321 | 2365 | 7% | 7% | 1624.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5446 | 4 | 20% | 20% | 10892.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5498 | 2 | 20% | 20% | 10996.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5517 | 1 | 20% | 20% | 11034.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽611 | RS611 | 5481 | 4 | 20% | 20% | 10962.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 纯碱601 | SA601 | 1141 | 356 | 20% | 20% | 4564.0 | 万分之2 | 万分之2 | 万分之2 | 9.13 | 20.0 | 10.8 | ||
| 纯碱602 | SA602 | 1185 | 14536 | 9% | 9% | 2133.0 | 万分之2 | 万分之2 | 万分之2 | 9.48 | 20.0 | 10.5 | ||
| 纯碱603 | SA603 | 1191 | 102191 | 9% | 9% | 2143.8 | 万分之2 | 万分之2 | 万分之2 | 9.53 | 20.0 | 10.4 | ||
| 纯碱604 | SA604 | 1227 | 32310 | 9% | 9% | 2208.6 | 万分之2 | 万分之2 | 万分之2 | 9.82 | 20.0 | 10.1 | ||
| 纯碱605 | SA605 | 1228 | 1466816 | 9% | 9% | 2210.4 | 万分之2 | 万分之2 | 万分之2 | 9.82 | 20.0 | 10.1 | 主力 | |
| 纯碱606 | SA606 | 1254 | 18028 | 9% | 9% | 2257.2 | 万分之2 | 万分之2 | 万分之2 | 10.03 | 20.0 | 9.9 | ||
| 纯碱607 | SA607 | 1258 | 1696 | 9% | 9% | 2264.4 | 万分之2 | 万分之2 | 万分之2 | 10.06 | 20.0 | 9.9 | ||
| 纯碱608 | SA608 | 1294 | 674 | 9% | 9% | 2329.2 | 万分之2 | 万分之2 | 万分之2 | 10.35 | 20.0 | 9.6 | ||
| 纯碱609 | SA609 | 1295 | 42566 | 9% | 9% | 2331.0 | 万分之2 | 万分之2 | 万分之2 | 10.36 | 20.0 | 9.6 | ||
| 纯碱610 | SA610 | 1310 | 373 | 9% | 9% | 2358.0 | 万分之2 | 万分之2 | 万分之2 | 10.48 | 20.0 | 9.5 | ||
| 纯碱611 | SA611 | 1311 | 633 | 9% | 9% | 2359.8 | 万分之2 | 万分之2 | 万分之2 | 10.49 | 20.0 | 9.5 | ||
| 纯碱612 | SA612 | 1323 | 574 | 9% | 9% | 2381.4 | 万分之2 | 万分之2 | 万分之2 | 10.58 | 20.0 | 9.4 | ||
| 硅铁601 | SF601 | 5462 | 271 | 20% | 20% | 5462.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁602 | SF602 | 5470 | 4247 | 8% | 8% | 2188.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5632 | 229932 | 8% | 8% | 2252.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5612 | 34883 | 8% | 8% | 2244.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5612 | 48858 | 8% | 8% | 2244.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5572 | 18400 | 8% | 8% | 2228.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5724 | 307 | 8% | 8% | 2289.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5716 | 42 | 8% | 8% | 2286.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5704 | 958 | 8% | 8% | 2281.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5668 | 151 | 8% | 8% | 2267.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5808 | 102 | 8% | 8% | 2323.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5778 | 23 | 8% | 8% | 2311.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱601 | SH601 | 1934 | 2 | 20% | 20% | 11604.0 | 万分之1 | 万分之1 | 万分之0 | 5.80 | 30.0 | 24.1 | ||
| 烧碱602 | SH602 | 2135 | 18672 | 8% | 8% | 5124.0 | 万分之1 | 万分之1 | 万分之0 | 6.41 | 30.0 | 23.5 | ||
| 烧碱603 | SH603 | 2224 | 409948 | 8% | 8% | 5337.6 | 万分之1 | 万分之1 | 万分之0 | 6.67 | 30.0 | 23.3 | 主力 | |
| 烧碱604 | SH604 | 2318 | 41872 | 8% | 8% | 5563.2 | 万分之1 | 万分之1 | 万分之0 | 6.95 | 30.0 | 23 | ||
| 烧碱605 | SH605 | 2379 | 46490 | 8% | 8% | 5709.6 | 万分之1 | 万分之1 | 万分之0 | 7.14 | 30.0 | 22.8 | ||
| 烧碱606 | SH606 | 2435 | 5848 | 8% | 8% | 5844.0 | 万分之1 | 万分之1 | 万分之0 | 7.30 | 30.0 | 22.6 | ||
| 烧碱607 | SH607 | 2464 | 96 | 8% | 8% | 5913.6 | 万分之1 | 万分之1 | 万分之0 | 7.39 | 30.0 | 22.6 | ||
| 烧碱608 | SH608 | 2494 | 41 | 8% | 8% | 5985.6 | 万分之1 | 万分之1 | 万分之0 | 7.48 | 30.0 | 22.5 | ||
| 烧碱609 | SH609 | 2502 | 1268 | 8% | 8% | 6004.8 | 万分之1 | 万分之1 | 万分之0 | 7.51 | 30.0 | 22.4 | ||
| 烧碱610 | SH610 | 2510 | 17 | 8% | 8% | 6024.0 | 万分之1 | 万分之1 | 万分之0 | 7.53 | 30.0 | 22.4 | ||
| 烧碱611 | SH611 | 2510 | 2 | 8% | 8% | 6024.0 | 万分之1 | 万分之1 | 万分之0 | 7.53 | 30.0 | 22.4 | ||
| 烧碱612 | SH612 | 2526 | 16 | 8% | 8% | 6062.4 | 万分之1 | 万分之1 | 万分之0 | 7.58 | 30.0 | 22.4 | ||
| 锰硅601 | SM601 | 5872 | 93 | 20% | 20% | 5872.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅602 | SM602 | 5890 | 6955 | 9% | 9% | 2650.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5904 | 172154 | 9% | 9% | 2656.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅604 | SM604 | 5916 | 22588 | 9% | 9% | 2662.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5926 | 99239 | 9% | 9% | 2666.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 5932 | 7962 | 9% | 9% | 2669.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5930 | 6 | 9% | 9% | 2668.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5994 | 18 | 9% | 9% | 2697.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5984 | 1723 | 9% | 9% | 2692.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5964 | 4 | 9% | 9% | 2683.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6062 | 32 | 9% | 9% | 2727.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6046 | 38 | 9% | 9% | 2720.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖601 | SR601 | 5310 | 38 | 20% | 20% | 10620.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5287 | 34895 | 6% | 6% | 3172.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5288 | 162871 | 6% | 6% | 3172.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5299 | 857 | 6% | 6% | 3179.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5299 | 14895 | 6% | 6% | 3179.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5299 | 2795 | 6% | 6% | 3179.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA601 | TA601 | 5048 | 2738 | 20% | 20% | 5048.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5074 | 18067 | 7% | 7% | 1775.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5094 | 134641 | 7% | 7% | 1782.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5104 | 63523 | 7% | 7% | 1786.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5108 | 1077542 | 7% | 7% | 1787.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5094 | 19638 | 7% | 7% | 1782.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5064 | 5 | 7% | 7% | 1772.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5066 | 1 | 7% | 7% | 1773.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5044 | 41157 | 7% | 7% | 1765.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5056 | 20 | 7% | 7% | 1769.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5030 | 69 | 7% | 7% | 1760.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5042 | 126 | 7% | 7% | 1764.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素601 | UR601 | 1690 | 11 | 20% | 20% | 6760.0 | 万分之1 | 万分之1 | 万分之1 | 6.76 | 20.0 | 13.2 | ||
| 尿素602 | UR602 | 1697 | 2105 | 8% | 8% | 2715.2 | 万分之1 | 万分之1 | 万分之1 | 6.79 | 20.0 | 13.2 | ||
| 尿素603 | UR603 | 1759 | 16684 | 8% | 8% | 2814.4 | 万分之1 | 万分之1 | 万分之1 | 7.04 | 20.0 | 12.9 | ||
| 尿素604 | UR604 | 1770 | 5270 | 8% | 8% | 2832.0 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素605 | UR605 | 1777 | 107441 | 8% | 8% | 2843.2 | 万分之1 | 万分之1 | 万分之1 | 7.11 | 20.0 | 12.8 | 主力 | |
| 尿素606 | UR606 | 1767 | 3196 | 8% | 8% | 2827.2 | 万分之1 | 万分之1 | 万分之1 | 7.07 | 20.0 | 12.9 | ||
| 尿素607 | UR607 | 1781 | 26 | 8% | 8% | 2849.6 | 万分之1 | 万分之1 | 万分之1 | 7.12 | 20.0 | 12.8 | ||
| 尿素608 | UR608 | 1768 | 4 | 8% | 8% | 2828.8 | 万分之1 | 万分之1 | 万分之1 | 7.07 | 20.0 | 12.9 | ||
| 尿素609 | UR609 | 1754 | 3483 | 8% | 8% | 2806.4 | 万分之1 | 万分之1 | 万分之1 | 7.02 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1750 | 45 | 8% | 8% | 2800.0 | 万分之1 | 万分之1 | 万分之1 | 7.00 | 20.0 | 13 | ||
| 尿素611 | UR611 | 1767 | 14 | 8% | 8% | 2827.2 | 万分之1 | 万分之1 | 万分之1 | 7.07 | 20.0 | 12.9 | ||
| 尿素612 | UR612 | 1764 | 5 | 8% | 8% | 2822.4 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2601 | lc2601 | 138700 | 331 | 20% | 20% | 27740.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 88.77 | 20.0 | -68.7 | ||
| 碳酸锂2602 | lc2602 | 140800 | 30512 | 11% | 11% | 15488.0 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 45.06 | 20.0 | -25 | ||
| 碳酸锂2603 | lc2603 | 141380 | 18461 | 11% | 11% | 15551.8 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 45.24 | 20.0 | -25.2 | ||
| 碳酸锂2604 | lc2604 | 143000 | 3230 | 11% | 11% | 15730.0 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 45.76 | 20.0 | -25.7 | ||
| 碳酸锂2605 | lc2605 | 143420 | 469172 | 11% | 11% | 15776.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 91.79 | 20.0 | -71.7 | 主力 | |
| 碳酸锂2606 | lc2606 | 143900 | 11451 | 11% | 11% | 15829.0 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.51 | 20.0 | 8.4 | ||
| 碳酸锂2607 | lc2607 | 144140 | 219644 | 11% | 11% | 15855.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.53 | 20.0 | 8.4 | ||
| 碳酸锂2608 | lc2608 | 144920 | 2734 | 11% | 11% | 15941.2 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.59 | 20.0 | 8.4 | ||
| 碳酸锂2609 | lc2609 | 145380 | 106412 | 11% | 11% | 15991.8 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.63 | 20.0 | 8.3 | ||
| 碳酸锂2610 | lc2610 | 145600 | 5023 | 11% | 11% | 16016.0 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.65 | 20.0 | 8.3 | ||
| 碳酸锂2611 | lc2611 | 144260 | 7222 | 11% | 11% | 15868.6 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.54 | 20.0 | 8.4 | ||
| 碳酸锂2612 | lc2612 | 147340 | 2854 | 11% | 11% | 16207.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.79 | 20.0 | 8.2 | ||
| 钯2606 | pd2606 | 499.05 | 39184 | 15% | 15% | 74857.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 249.53 | 50.0 | -199.5 | 主力 | |
| 钯2608 | pd2608 | 498 | 868 | 15% | 15% | 74700.0 | 万分之1 | 万分之1 | 万分之0 | 49.80 | 50.0 | 0.2 | ||
| 钯2610 | pd2610 | 499.45 | 248 | 15% | 15% | 74917.5 | 万分之1 | 万分之1 | 万分之0 | 49.95 | 50.0 | 0 | ||
| 钯2612 | pd2612 | 509.2 | 113 | 15% | 15% | 76380.0 | 万分之1 | 万分之1 | 万分之0 | 50.92 | 50.0 | -0.9 | ||
| 多晶硅2601 | ps2601 | 52255 | 25 | 20% | 20% | 31353.0 | 万分之5 | 万分之5 | 万分之5 | 156.76 | 15.0 | -141.7 | ||
| 多晶硅2602 | ps2602 | 51400 | 5347 | 15% | 15% | 23130.0 | 万分之5 | 万分之5 | 万分之5 | 154.20 | 15.0 | -139.1 | ||
| 多晶硅2603 | ps2603 | 51405 | 2633 | 15% | 15% | 23132.2 | 万分之5 | 万分之5 | 万分之5 | 154.22 | 15.0 | -139.2 | ||
| 多晶硅2604 | ps2604 | 51500 | 2267 | 15% | 15% | 23175.0 | 万分之5 | 万分之5 | 万分之5 | 154.50 | 15.0 | -139.5 | ||
| 多晶硅2605 | ps2605 | 51300 | 46250 | 15% | 15% | 23085.0 | 万分之5 | 万分之5 | 万分之5 | 153.90 | 15.0 | -138.9 | 主力 | |
| 多晶硅2606 | ps2606 | 52370 | 4019 | 15% | 15% | 23566.5 | 万分之5 | 万分之5 | 万分之5 | 157.11 | 15.0 | -142.1 | ||
| 多晶硅2607 | ps2607 | 52860 | 222 | 15% | 15% | 23787.0 | 万分之5 | 万分之5 | 万分之5 | 158.58 | 15.0 | -143.5 | ||
| 多晶硅2608 | ps2608 | 51800 | 234 | 15% | 15% | 23310.0 | 万分之5 | 万分之5 | 万分之5 | 155.40 | 15.0 | -140.4 | ||
| 多晶硅2609 | ps2609 | 51575 | 115 | 15% | 15% | 23208.8 | 万分之5 | 万分之5 | 万分之5 | 154.72 | 15.0 | -139.7 | ||
| 多晶硅2610 | ps2610 | 51220 | 8 | 15% | 15% | 23049.0 | 万分之5 | 万分之5 | 万分之5 | 153.66 | 15.0 | -138.6 | ||
| 多晶硅2611 | ps2611 | 53800 | 36 | 15% | 15% | 24210.0 | 万分之5 | 万分之5 | 万分之5 | 161.40 | 15.0 | -146.4 | ||
| 多晶硅2612 | ps2612 | 52155 | 11 | 15% | 15% | 23469.8 | 万分之5 | 万分之5 | 万分之5 | 156.47 | 15.0 | -141.4 | ||
| 铂2606 | pt2606 | 599.79 | 48581 | 15% | 15% | 89968.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 299.90 | 50.0 | -249.8 | 主力 | |
| 铂2608 | pt2608 | 597.6 | 3115 | 15% | 15% | 89640.0 | 万分之1 | 万分之1 | 万分之0 | 59.76 | 50.0 | -9.7 | ||
| 铂2610 | pt2610 | 597.4 | 2146 | 15% | 15% | 89610.0 | 万分之1 | 万分之1 | 万分之0 | 59.74 | 50.0 | -9.7 | ||
| 铂2612 | pt2612 | 598.79 | 1168 | 15% | 15% | 89818.5 | 万分之1 | 万分之1 | 万分之0 | 59.88 | 50.0 | -9.8 | ||
| 工业硅2601 | si2601 | 8665 | 317 | 20% | 20% | 8665.0 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 25.0 | 20.6 | ||
| 工业硅2602 | si2602 | 8640 | 62657 | 10% | 10% | 4320.0 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2603 | si2603 | 8665 | 66724 | 10% | 10% | 4332.5 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 25.0 | 20.6 | ||
| 工业硅2604 | si2604 | 8690 | 27716 | 10% | 10% | 4345.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2605 | si2605 | 8715 | 445575 | 10% | 10% | 4357.5 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | 主力 | |
| 工业硅2606 | si2606 | 8735 | 1704 | 10% | 10% | 4367.5 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2607 | si2607 | 8720 | 162 | 10% | 10% | 4360.0 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8740 | 67 | 10% | 10% | 4370.0 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8740 | 10520 | 10% | 10% | 4370.0 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2610 | si2610 | 8735 | 250 | 10% | 10% | 4367.5 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8750 | 225 | 10% | 10% | 4375.0 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9180 | 15 | 10% | 10% | 4590.0 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2601 | bc2601 | 89890 | 30 | 15% | 15% | 67417.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2602 | bc2602 | 90150 | 15155 | 10% | 10% | 45075.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.51 | 50.0 | 45.4 | 主力 | |
| 国际铜2603 | bc2603 | 90190 | 1273 | 9% | 9% | 40585.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.51 | 50.0 | 45.4 | ||
| 国际铜2604 | bc2604 | 88890 | 2 | 9% | 9% | 40000.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.44 | 50.0 | 45.5 | ||
| 国际铜2605 | bc2605 | 89810 | 12 | 9% | 9% | 40414.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2606 | bc2606 | 87700 | 19 | 9% | 9% | 39465.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.38 | 50.0 | 45.6 | ||
| 国际铜2607 | bc2607 | 88540 | 4 | 9% | 9% | 39843.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.43 | 50.0 | 45.5 | ||
| 国际铜2608 | bc2608 | 91670 | 2 | 9% | 9% | 41251.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91500 | 1 | 9% | 9% | 41175.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89910 | 21 | 9% | 9% | 40459.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.5 | ||
| 集运欧线2602 | ec2602 | 1729.8 | 11327 | 17% | 17% | 14703.3 | 万分之6 | 万分之6 | 万分之12 | 155.68 | 5.0 | -150.6 | ||
| 集运欧线2604 | ec2604 | 1144.5 | 13495 | 17% | 17% | 9728.2 | 万分之6 | 万分之6 | 万分之12 | 103.00 | 5.0 | -98 | 主力 | |
| 集运欧线2606 | ec2606 | 1425.8 | 447 | 17% | 17% | 12119.3 | 万分之6 | 万分之6 | 万分之12 | 128.32 | 5.0 | -123.3 | ||
| 集运欧线2608 | ec2608 | 1525.7 | 75 | 17% | 17% | 12968.4 | 万分之6 | 万分之6 | 万分之12 | 137.31 | 5.0 | -132.3 | ||
| 集运欧线2610 | ec2610 | 1102.2 | 777 | 17% | 17% | 9368.7 | 万分之6 | 万分之6 | 万分之12 | 99.20 | 5.0 | -94.1 | ||
| 集运欧线2612 | ec2612 | 1354 | 6 | 17% | 17% | 11509.0 | 万分之6 | 万分之6 | 万分之12 | 121.86 | 5.0 | -116.8 | ||
| LU燃油2602 | lu2602 | 3056 | 2296 | 10% | 10% | 3056.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2603 | lu2603 | 3032 | 183215 | 9% | 9% | 2728.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | 主力 | |
| LU燃油2604 | lu2604 | 3022 | 78035 | 9% | 9% | 2719.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2605 | lu2605 | 3018 | 20958 | 9% | 9% | 2716.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3019 | 1155 | 9% | 9% | 2717.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3019 | 37 | 9% | 9% | 2717.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3027 | 13 | 9% | 9% | 2724.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3042 | 486 | 9% | 9% | 2737.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3004 | 21 | 9% | 9% | 2703.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.60 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3050 | 26 | 9% | 9% | 2745.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3057 | 15 | 9% | 9% | 2751.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3055 | 16 | 9% | 9% | 2749.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| 20号胶2601 | nr2601 | 12860 | 10 | 15% | 15% | 19290.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.57 | 50.0 | 47.4 | ||
| 20号胶2602 | nr2602 | 12905 | 8063 | 10% | 10% | 12905.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.58 | 50.0 | 47.4 | ||
| 20号胶2603 | nr2603 | 12950 | 65915 | 9% | 9% | 11655.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.59 | 50.0 | 47.4 | 主力 | |
| 20号胶2604 | nr2604 | 12980 | 14048 | 9% | 9% | 11682.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.60 | 50.0 | 47.4 | ||
| 20号胶2605 | nr2605 | 13020 | 4170 | 9% | 9% | 11718.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.60 | 50.0 | 47.3 | ||
| 20号胶2606 | nr2606 | 13055 | 302 | 9% | 9% | 11749.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.61 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13220 | 2 | 9% | 9% | 11898.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13290 | 6 | 9% | 9% | 11961.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2609 | nr2609 | 13140 | 2 | 9% | 9% | 11826.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.63 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13200 | 3 | 9% | 9% | 11880.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2611 | nr2611 | 13305 | 1 | 9% | 9% | 11974.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13080 | 1 | 9% | 9% | 11772.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 原油2602 | sc2602 | 432.7 | 85331 | 10% | 10% | 43270.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2603 | sc2603 | 433.5 | 40875 | 9% | 9% | 39015.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2604 | sc2604 | 434.4 | 10864 | 9% | 9% | 39096.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 436.3 | 4329 | 9% | 9% | 39267.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 438.1 | 2058 | 9% | 9% | 39429.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 439.2 | 523 | 9% | 9% | 39528.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 440.8 | 241 | 9% | 9% | 39672.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 442.2 | 371 | 9% | 9% | 39798.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 442.9 | 108 | 9% | 9% | 39861.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 444 | 80 | 9% | 9% | 39960.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 445.1 | 358 | 9% | 9% | 40059.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 446.8 | 7 | 9% | 9% | 40212.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 449.3 | 6 | 9% | 9% | 40437.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 453 | 5 | 9% | 9% | 40770.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 453 | 3 | 9% | 9% | 40770.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 453.5 | 3 | 9% | 9% | 40815.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 453 | 14 | 9% | 9% | 40770.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 448.2 | 7 | 9% | 9% | 40338.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 461.3 | 12 | 9% | 9% | 41517.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 461 | 1 | 9% | 9% | 41490.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2601 | IC2601 | 8088.2 | 42842 | 12% | 12% | 194116.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 410.88 | 40.0 | -370.8 | ||
| 500股指2602 | IC2602 | 8058.2 | 11442 | 12% | 12% | 193396.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 409.36 | 40.0 | -369.3 | ||
| 500股指2603 | IC2603 | 8037.8 | 110023 | 12% | 12% | 192907.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.32 | 40.0 | -368.3 | 主力 | |
| 500股指2606 | IC2606 | 7865.6 | 24589 | 12% | 12% | 188774.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 399.57 | 40.0 | -359.5 | ||
| 300股指2601 | IF2601 | 4764.8 | 39087 | 12% | 12% | 171532.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 363.08 | 60.0 | -303 | ||
| 300股指2602 | IF2602 | 4753.2 | 6304 | 12% | 12% | 171115.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.19 | 60.0 | -302.1 | ||
| 300股指2603 | IF2603 | 4743.8 | 85400 | 12% | 12% | 170776.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 361.48 | 60.0 | -301.4 | 主力 | |
| 300股指2606 | IF2606 | 4702 | 17551 | 12% | 12% | 169272.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.29 | 60.0 | -298.2 | ||
| 50股指2601 | IH2601 | 3133 | 12774 | 12% | 12% | 112788.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 238.73 | 60.0 | -178.7 | ||
| 50股指2602 | IH2602 | 3132.8 | 2091 | 12% | 12% | 112780.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 238.72 | 60.0 | -178.7 | ||
| 50股指2603 | IH2603 | 3134.8 | 33032 | 12% | 12% | 112852.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 238.87 | 60.0 | -178.8 | 主力 | |
| 50股指2606 | IH2606 | 3123.2 | 5808 | 12% | 12% | 112435.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 237.99 | 60.0 | -177.9 | ||
| 中证股指2601 | IM2601 | 8160.2 | 54173 | 12% | 12% | 195844.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 414.54 | 40.0 | -374.5 | ||
| 中证股指2602 | IM2602 | 8098.8 | 12796 | 12% | 12% | 194371.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 411.42 | 40.0 | -371.4 | ||
| 中证股指2603 | IM2603 | 8048.4 | 149124 | 12% | 12% | 193161.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.86 | 40.0 | -368.8 | 主力 | |
| 中证股指2606 | IM2606 | 7824.2 | 31696 | 12% | 12% | 187780.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 397.47 | 40.0 | -357.4 | ||
| 十年债2603 | T2603 | 107.76 | 72433 | 2% | 2% | 21552.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 107.68 | 5440 | 2% | 2% | 21536.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 107.67 | 635 | 2% | 2% | 21534.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.57 | 53965 | 1.2% | 1.2% | 12668.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.57 | 3214 | 1.2% | 1.2% | 12668.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.43 | 205 | 1.2% | 1.2% | 12651.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 110.87 | 113327 | 3.5% | 3.5% | 38804.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 110.98 | 12097 | 3.5% | 3.5% | 38843.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 110.74 | 428 | 3.5% | 3.5% | 38759.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.33 | 28154 | 0.5% | 0.5% | 10233.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.37 | 1059 | 0.5% | 0.5% | 10237.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.37 | 335 | 0.5% | 0.5% | 10237.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!