爱期网免费提供期货交易所标准手续费详细数据，下表中的期货手续和保证金数据为交易所收取标准，你所开户的期货公司将在此基础之上加收相应的比例，具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮，获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器：交易所保证金+%， 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2601 | a2601 | 4338 | 2 | 20% | 20% | 8676.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2603 | a2603 | 4346 | 7915 | 7% | 7% | 3042.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4390 | 64270 | 7% | 7% | 3073.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4403 | 6978 | 7% | 7% | 3082.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4415 | 862 | 7% | 7% | 3090.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4419 | 1383 | 7% | 7% | 3093.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2601 | b2601 | 3930 | 1 | 20% | 20% | 7860.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2602 | b2602 | 3841 | 4032 | 7% | 7% | 2688.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3827 | 3338 | 7% | 7% | 2678.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3641 | 1216 | 7% | 7% | 2548.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3542 | 27057 | 7% | 7% | 2479.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3464 | 1442 | 7% | 7% | 2424.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3460 | 171 | 7% | 7% | 2422.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3545 | 5 | 7% | 7% | 2481.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3572 | 454 | 7% | 7% | 2500.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3593 | 8 | 7% | 7% | 2515.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3601 | 1 | 7% | 7% | 2520.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3618 | 3 | 7% | 7% | 2532.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2601 | bb2601 | 146 | 1 | 20% | 20% | 14600.0 | 万分之1 | 万分之1 | 万分之1 | 14.60 | 25.0 | 10.4 | ||
| 胶板2603 | bb2603 | 149.05 | 31 | 15% | 15% | 11178.8 | 万分之1 | 万分之1 | 万分之1 | 14.90 | 25.0 | 10 | ||
| 胶板2605 | bb2605 | 147.65 | 157 | 15% | 15% | 11073.8 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | 主力 | |
| 胶板2607 | bb2607 | 146.69 | 26 | 15% | 15% | 11001.8 | 万分之1 | 万分之1 | 万分之1 | 14.67 | 25.0 | 10.3 | ||
| 胶板2609 | bb2609 | 150 | 79 | 15% | 15% | 11250.0 | 万分之1 | 万分之1 | 万分之1 | 15.00 | 25.0 | 10 | ||
| 纯苯2603 | bz2603 | 5474 | 5423 | 8% | 8% | 13137.6 | 万分之1 | 万分之1 | 万分之1 | 32.84 | 30.0 | -2.8 | 主力 | |
| 纯苯2604 | bz2604 | 5541 | 184 | 8% | 8% | 13298.4 | 万分之1 | 万分之1 | 万分之1 | 33.25 | 30.0 | -3.2 | ||
| 纯苯2605 | bz2605 | 5620 | 128 | 8% | 8% | 13488.0 | 万分之1 | 万分之1 | 万分之1 | 33.72 | 30.0 | -3.7 | ||
| 纯苯2606 | bz2606 | 5657 | 39 | 8% | 8% | 13576.8 | 万分之1 | 万分之1 | 万分之1 | 33.94 | 30.0 | -3.9 | ||
| 纯苯2607 | bz2607 | 5714 | 151 | 8% | 8% | 13713.6 | 万分之1 | 万分之1 | 万分之1 | 34.28 | 30.0 | -4.2 | ||
| 纯苯2608 | bz2608 | 5712 | 171 | 8% | 8% | 13708.8 | 万分之1 | 万分之1 | 万分之1 | 34.27 | 30.0 | -4.2 | ||
| 纯苯2609 | bz2609 | 5716 | 6 | 8% | 8% | 13718.4 | 万分之1 | 万分之1 | 万分之1 | 34.30 | 30.0 | -4.2 | ||
| 纯苯2610 | bz2610 | 5723 | 2 | 8% | 8% | 13735.2 | 万分之1 | 万分之1 | 万分之1 | 34.34 | 30.0 | -4.3 | ||
| 玉米2601 | c2601 | 2285 | 350 | 20% | 20% | 4570.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2603 | c2603 | 2250 | 184945 | 7% | 7% | 1575.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2274 | 53536 | 7% | 7% | 1591.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2283 | 12775 | 7% | 7% | 1598.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2292 | 4209 | 7% | 7% | 1604.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2240 | 1614 | 7% | 7% | 1568.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2601 | cs2601 | 2509 | 2 | 20% | 20% | 5018.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2603 | cs2603 | 2537 | 41292 | 6% | 6% | 1522.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2584 | 8908 | 6% | 6% | 1550.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2590 | 1224 | 6% | 6% | 1554.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2615 | 190 | 6% | 6% | 1569.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2569 | 12 | 6% | 6% | 1541.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2601 | eb2601 | 6704 | 28 | 20% | 20% | 6704.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2602 | eb2602 | 6828 | 85950 | 7% | 7% | 2389.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2603 | eb2603 | 6891 | 34248 | 7% | 7% | 2411.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 6944 | 4501 | 7% | 7% | 2430.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 6974 | 2625 | 7% | 7% | 2440.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 6973 | 1215 | 7% | 7% | 2440.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 6966 | 23 | 7% | 7% | 2438.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 6972 | 2 | 7% | 7% | 2440.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 6967 | 66 | 7% | 7% | 2438.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 6974 | 3 | 7% | 7% | 2440.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 6995 | 3 | 7% | 7% | 2448.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7015 | 1 | 7% | 7% | 2455.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2601 | eg2601 | 3694 | 146 | 20% | 20% | 7388.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2602 | eg2602 | 3708 | 2461 | 7% | 7% | 2595.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3749 | 2920 | 7% | 7% | 2624.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3846 | 637 | 7% | 7% | 2692.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3876 | 101782 | 7% | 7% | 2713.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3902 | 392 | 7% | 7% | 2731.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3926 | 5 | 7% | 7% | 2748.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 3968 | 3 | 7% | 7% | 2777.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 3967 | 546 | 7% | 7% | 2776.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 3983 | 8 | 7% | 7% | 2788.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4002 | 5 | 7% | 7% | 2801.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4018 | 5 | 7% | 7% | 2812.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2601 | fb2601 | 1320 | 6 | 20% | 20% | 2640.0 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2602 | fb2602 | 1275 | 41 | 10% | 10% | 1275.0 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2603 | fb2603 | 1275 | 592 | 10% | 10% | 1275.0 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | 主力 | |
| 纤板2604 | fb2604 | 1279.5 | 312 | 10% | 10% | 1279.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1280.5 | 322 | 10% | 10% | 1280.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1278.5 | 478 | 10% | 10% | 1278.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1281 | 4 | 10% | 10% | 1281.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1300.5 | 3 | 10% | 10% | 1300.5 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1284 | 1 | 10% | 10% | 1284.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1305.5 | 2 | 10% | 10% | 1305.5 | 万分之1 | 万分之1 | 万分之1 | 2.61 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1312 | 2 | 10% | 10% | 1312.0 | 万分之1 | 万分之1 | 万分之1 | 2.62 | 5.0 | 2.3 | ||
| 铁矿石2601 | i2601 | 860.5 | 24 | 20% | 20% | 17210.0 | 万分之1 | 万分之1 | 万分之1 | 17.21 | 50.0 | 32.7 | ||
| 铁矿石2602 | i2602 | 844.5 | 5762 | 11% | 11% | 9289.5 | 万分之1 | 万分之1 | 万分之1 | 16.89 | 50.0 | 33.1 | ||
| 铁矿石2603 | i2603 | 838.5 | 7512 | 11% | 11% | 9223.5 | 万分之1 | 万分之1 | 万分之1 | 16.77 | 50.0 | 33.2 | ||
| 铁矿石2604 | i2604 | 832.5 | 3959 | 11% | 11% | 9157.5 | 万分之1 | 万分之1 | 万分之1 | 16.65 | 50.0 | 33.3 | ||
| 铁矿石2605 | i2605 | 826 | 152979 | 11% | 11% | 9086.0 | 万分之1 | 万分之1 | 万分之1 | 16.52 | 50.0 | 33.4 | 主力 | |
| 铁矿石2606 | i2606 | 822 | 1538 | 11% | 11% | 9042.0 | 万分之1 | 万分之1 | 万分之1 | 16.44 | 50.0 | 33.5 | ||
| 铁矿石2607 | i2607 | 815.5 | 937 | 11% | 11% | 8970.5 | 万分之1 | 万分之1 | 万分之1 | 16.31 | 50.0 | 33.6 | ||
| 铁矿石2608 | i2608 | 811 | 304 | 11% | 11% | 8921.0 | 万分之1 | 万分之1 | 万分之1 | 16.22 | 50.0 | 33.7 | ||
| 铁矿石2609 | i2609 | 804.5 | 8758 | 11% | 11% | 8849.5 | 万分之1 | 万分之1 | 万分之1 | 16.09 | 50.0 | 33.9 | ||
| 铁矿石2610 | i2610 | 799 | 69 | 11% | 11% | 8789.0 | 万分之1 | 万分之1 | 万分之1 | 15.98 | 50.0 | 34 | ||
| 铁矿石2611 | i2611 | 796 | 233 | 11% | 11% | 8756.0 | 万分之1 | 万分之1 | 万分之1 | 15.92 | 50.0 | 34 | ||
| 铁矿石2612 | i2612 | 791.5 | 128 | 11% | 11% | 8706.5 | 万分之1 | 万分之1 | 万分之1 | 15.83 | 50.0 | 34.1 | ||
| 焦炭2601 | j2601 | 1500 | 2 | 20% | 20% | 30000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 42.00 | 50.0 | 8 | ||
| 焦炭2602 | j2602 | 1578 | 61 | 20% | 20% | 31560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 44.18 | 50.0 | 5.8 | ||
| 焦炭2603 | j2603 | 1609.5 | 22 | 20% | 20% | 32190.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.07 | 50.0 | 4.9 | ||
| 焦炭2604 | j2604 | 1788.5 | 5 | 20% | 20% | 35770.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.08 | 50.0 | -0 | ||
| 焦炭2605 | j2605 | 1799 | 24682 | 20% | 20% | 35980.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.37 | 50.0 | -0.3 | 主力 | |
| 焦炭2606 | j2606 | 1823 | 6 | 20% | 20% | 36460.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.04 | 50.0 | -1 | ||
| 焦炭2607 | j2607 | 1825.5 | 4 | 20% | 20% | 36510.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.11 | 50.0 | -1.1 | ||
| 焦炭2608 | j2608 | 1845 | 1 | 20% | 20% | 36900.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.66 | 50.0 | -1.6 | ||
| 焦炭2609 | j2609 | 1875.5 | 1102 | 20% | 20% | 37510.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.51 | 50.0 | -2.5 | ||
| 焦炭2610 | j2610 | 1899 | 3 | 20% | 20% | 37980.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.17 | 50.0 | -3.1 | ||
| 焦炭2611 | j2611 | 1917 | 3 | 20% | 20% | 38340.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.68 | 50.0 | -3.6 | ||
| 焦炭2612 | j2612 | 1923.5 | 4 | 20% | 20% | 38470.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.86 | 50.0 | -3.8 | ||
| 鸡蛋2601 | jd2601 | 3149 | 49 | 20% | 20% | 6298.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.45 | 10.0 | 0.5 | ||
| 鸡蛋2602 | jd2602 | 2978 | 47842 | 7% | 7% | 2084.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 8.93 | 10.0 | 1 | ||
| 鸡蛋2603 | jd2603 | 3011 | 211232 | 7% | 7% | 2107.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.03 | 10.0 | 0.9 | 主力 | |
| 鸡蛋2604 | jd2604 | 3264 | 32415 | 7% | 7% | 2284.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.79 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3544 | 42897 | 7% | 7% | 2480.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.63 | 10.0 | -0.6 | ||
| 鸡蛋2606 | jd2606 | 3447 | 13954 | 7% | 7% | 2412.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.34 | 10.0 | -0.3 | ||
| 鸡蛋2607 | jd2607 | 3712 | 12092 | 7% | 7% | 2598.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.14 | 10.0 | -1.1 | ||
| 鸡蛋2608 | jd2608 | 4243 | 30429 | 7% | 7% | 2970.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.73 | 10.0 | -2.7 | ||
| 鸡蛋2609 | jd2609 | 3952 | 10238 | 7% | 7% | 2766.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.86 | 10.0 | -1.8 | ||
| 鸡蛋2610 | jd2610 | 3750 | 1495 | 7% | 7% | 2625.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.25 | 10.0 | -1.2 | ||
| 鸡蛋2611 | jd2611 | 3823 | 729 | 7% | 7% | 2676.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.47 | 10.0 | -1.4 | ||
| 鸡蛋2612 | jd2612 | 3933 | 236 | 7% | 7% | 2753.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.80 | 10.0 | -1.7 | ||
| 焦煤2601 | jm2601 | 1180.5 | 232 | 20% | 20% | 14166.0 | 万分之2 | 万分之1 | 万分之2 | 28.33 | 30.0 | 1.6 | ||
| 焦煤2602 | jm2602 | 1115.5 | 11945 | 13% | 13% | 8700.9 | 万分之1 | 万分之1 | 万分之1 | 13.39 | 30.0 | 16.6 | ||
| 焦煤2603 | jm2603 | 1139 | 7890 | 13% | 13% | 8884.2 | 万分之1 | 万分之1 | 万分之1 | 13.67 | 30.0 | 16.3 | ||
| 焦煤2604 | jm2604 | 1172.5 | 4713 | 13% | 13% | 9145.5 | 万分之1 | 万分之1 | 万分之1 | 14.07 | 30.0 | 15.9 | ||
| 焦煤2605 | jm2605 | 1228 | 978743 | 13% | 13% | 9578.4 | 万分之1 | 万分之1 | 万分之1 | 14.74 | 30.0 | 15.2 | 主力 | |
| 焦煤2606 | jm2606 | 1248 | 3488 | 13% | 13% | 9734.4 | 万分之1 | 万分之1 | 万分之1 | 14.98 | 30.0 | 15 | ||
| 焦煤2607 | jm2607 | 1265 | 2120 | 13% | 13% | 9867.0 | 万分之1 | 万分之1 | 万分之1 | 15.18 | 30.0 | 14.8 | ||
| 焦煤2608 | jm2608 | 1280 | 327 | 13% | 13% | 9984.0 | 万分之1 | 万分之1 | 万分之1 | 15.36 | 30.0 | 14.6 | ||
| 焦煤2609 | jm2609 | 1301 | 61468 | 13% | 13% | 10147.8 | 万分之1 | 万分之1 | 万分之1 | 15.61 | 30.0 | 14.3 | ||
| 焦煤2610 | jm2610 | 1312.5 | 293 | 13% | 13% | 10237.5 | 万分之1 | 万分之1 | 万分之1 | 15.75 | 30.0 | 14.2 | ||
| 焦煤2611 | jm2611 | 1324 | 386 | 13% | 13% | 10327.2 | 万分之1 | 万分之1 | 万分之1 | 15.89 | 30.0 | 14.1 | ||
| 焦煤2612 | jm2612 | 1334.5 | 250 | 13% | 13% | 10409.1 | 万分之1 | 万分之1 | 万分之1 | 16.01 | 30.0 | 13.9 | ||
| 塑料2601 | l2601 | 6467 | 1307 | 20% | 20% | 6467.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2602 | l2602 | 6524 | 7333 | 7% | 7% | 2283.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6504 | 640 | 7% | 7% | 2276.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6558 | 4267 | 7% | 7% | 2295.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6549 | 254 | 7% | 7% | 2292.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2604 | l2604 | 6671 | 1073 | 7% | 7% | 2334.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6666 | 58 | 7% | 7% | 2333.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6699 | 196410 | 7% | 7% | 2344.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6699 | 1142 | 7% | 7% | 2344.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 6700 | 2316 | 7% | 7% | 2345.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 6695 | 136 | 7% | 7% | 2343.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6675 | 26 | 7% | 7% | 2336.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6731 | 15 | 7% | 7% | 2355.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6743 | 10934 | 7% | 7% | 2360.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6768 | 4 | 7% | 7% | 2368.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6784 | 5 | 7% | 7% | 2374.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 6784 | 2 | 7% | 7% | 2374.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2601 | lg2601 | 742 | 3 | 20% | 20% | 13356.0 | 万分之1 | 万分之1 | 万分之1 | 13.36 | 45.0 | 31.6 | ||
| 原木2603 | lg2603 | 782 | 7627 | 8% | 8% | 5630.4 | 万分之1 | 万分之1 | 万分之1 | 14.08 | 45.0 | 30.9 | 主力 | |
| 原木2605 | lg2605 | 790.5 | 811 | 8% | 8% | 5691.6 | 万分之1 | 万分之1 | 万分之1 | 14.23 | 45.0 | 30.7 | ||
| 原木2607 | lg2607 | 802 | 74 | 8% | 8% | 5774.4 | 万分之1 | 万分之1 | 万分之1 | 14.44 | 45.0 | 30.5 | ||
| 原木2609 | lg2609 | 814 | 71 | 8% | 8% | 5860.8 | 万分之1 | 万分之1 | 万分之1 | 14.65 | 45.0 | 30.3 | ||
| 原木2611 | lg2611 | 816 | 33 | 8% | 8% | 5875.2 | 万分之1 | 万分之1 | 万分之1 | 14.69 | 45.0 | 30.3 | ||
| 生猪2601 | lh2601 | 11830 | 170 | 20% | 20% | 37856.0 | 万分之2 | 万分之1 | 万分之2 | 75.71 | 80.0 | 4.2 | ||
| 生猪2603 | lh2603 | 11785 | 101121 | 8% | 8% | 15084.8 | 万分之2 | 万分之1 | 万分之2 | 75.42 | 80.0 | 4.5 | 主力 | |
| 生猪2605 | lh2605 | 12260 | 29533 | 8% | 8% | 15692.8 | 万分之2 | 万分之1 | 万分之2 | 78.46 | 80.0 | 1.5 | ||
| 生猪2607 | lh2607 | 12940 | 6709 | 8% | 8% | 16563.2 | 万分之2 | 万分之1 | 万分之2 | 82.82 | 80.0 | -2.8 | ||
| 生猪2609 | lh2609 | 13885 | 7602 | 8% | 8% | 17772.8 | 万分之2 | 万分之1 | 万分之2 | 88.86 | 80.0 | -8.8 | ||
| 生猪2611 | lh2611 | 13875 | 3579 | 8% | 8% | 17760.0 | 万分之2 | 万分之1 | 万分之2 | 88.80 | 80.0 | -8.7 | ||
| 豆粕2601 | m2601 | 3179 | 5 | 20% | 20% | 6358.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2603 | m2603 | 3154 | 35262 | 7% | 7% | 2207.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2812 | 252002 | 7% | 7% | 1968.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2747 | 11272 | 7% | 7% | 1922.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2885 | 3563 | 7% | 7% | 2019.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2890 | 28400 | 7% | 7% | 2023.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2908 | 2130 | 7% | 7% | 2035.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2947 | 971 | 7% | 7% | 2062.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2601 | p2601 | 8446 | 14 | 20% | 20% | 16892.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2602 | p2602 | 8636 | 2945 | 8% | 8% | 6908.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 8636 | 835 | 8% | 8% | 6908.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 8662 | 277 | 8% | 8% | 6929.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 8630 | 196615 | 8% | 8% | 6904.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 8594 | 294 | 8% | 8% | 6875.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 8560 | 177 | 8% | 8% | 6848.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 8552 | 3 | 8% | 8% | 6841.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 8522 | 17411 | 8% | 8% | 6817.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 8494 | 37 | 8% | 8% | 6795.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 8488 | 5 | 8% | 8% | 6790.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 8498 | 7 | 8% | 8% | 6798.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2601 | pg2601 | 4255 | 10 | 20% | 20% | 17020.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2602 | pg2602 | 4222 | 19652 | 7% | 7% | 5910.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2603 | pg2603 | 4136 | 11102 | 7% | 7% | 5790.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2604 | pg2604 | 4305 | 2420 | 7% | 7% | 6027.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4223 | 191 | 7% | 7% | 5912.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4138 | 295 | 7% | 7% | 5793.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4060 | 26 | 7% | 7% | 5684.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 3969 | 4 | 7% | 7% | 5556.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 3885 | 97 | 7% | 7% | 5439.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4280 | 1 | 7% | 7% | 5992.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4179 | 2 | 7% | 7% | 5850.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4101 | 2 | 7% | 7% | 5741.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2601 | pp2601 | 6316 | 88 | 20% | 20% | 6316.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2602 | pp2602 | 6356 | 4502 | 7% | 7% | 2224.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6346 | 277 | 7% | 7% | 2221.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6383 | 5536 | 7% | 7% | 2234.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6386 | 173 | 7% | 7% | 2235.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6480 | 1585 | 7% | 7% | 2268.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6492 | 193 | 7% | 7% | 2272.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6515 | 157707 | 7% | 7% | 2280.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6511 | 201 | 7% | 7% | 2278.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 6498 | 2300 | 7% | 7% | 2274.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6488 | 28 | 7% | 7% | 2270.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6513 | 260 | 7% | 7% | 2279.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6541 | 265 | 7% | 7% | 2289.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6568 | 9981 | 7% | 7% | 2298.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6501 | 437 | 7% | 7% | 2275.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6481 | 14 | 7% | 7% | 2268.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6448 | 259 | 7% | 7% | 2256.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2601 | rr2601 | 3610 | 75 | 20% | 20% | 7220.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2602 | rr2602 | 3649 | 359 | 6% | 6% | 2189.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2603 | rr2603 | 3559 | 151 | 6% | 6% | 2135.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2604 | rr2604 | 3566 | 226 | 6% | 6% | 2139.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3576 | 1 | 6% | 6% | 2145.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3575 | 2 | 6% | 6% | 2145.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3574 | 2 | 6% | 6% | 2144.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3591 | 2 | 6% | 6% | 2154.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3603 | 4 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3598 | 5 | 6% | 6% | 2158.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3595 | 8 | 6% | 6% | 2157.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3587 | 2 | 6% | 6% | 2152.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2601 | v2601 | 4651 | 2054 | 20% | 20% | 4651.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2602 | v2602 | 4710 | 6316 | 7% | 7% | 1648.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4698 | 1501 | 7% | 7% | 1644.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2603 | v2603 | 4737 | 9630 | 7% | 7% | 1657.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4733 | 1055 | 7% | 7% | 1656.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2604 | v2604 | 4940 | 2294 | 7% | 7% | 1729.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4938 | 322 | 7% | 7% | 1728.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4976 | 381054 | 7% | 7% | 1741.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 4968 | 105 | 7% | 7% | 1738.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5013 | 1213 | 7% | 7% | 1754.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5017 | 42 | 7% | 7% | 1755.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5054 | 76 | 7% | 7% | 1768.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5084 | 52 | 7% | 7% | 1779.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5112 | 21556 | 7% | 7% | 1789.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5130 | 12 | 7% | 7% | 1795.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5165 | 10 | 7% | 7% | 1807.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5183 | 30 | 7% | 7% | 1814.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2601 | y2601 | 8220 | 1 | 20% | 20% | 16440.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2603 | y2603 | 8174 | 2768 | 7% | 7% | 5721.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 7986 | 75288 | 7% | 7% | 5590.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 7904 | 1139 | 7% | 7% | 5532.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 7894 | 669 | 7% | 7% | 5525.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 7832 | 5736 | 7% | 7% | 5482.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 7800 | 234 | 7% | 7% | 5460.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 7826 | 111 | 7% | 7% | 5478.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2601 | ad2601 | 22710 | 24 | 15% | 15% | 34065.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.36 | 50.0 | 38.6 | ||
| ad2602 | ad2602 | 22760 | 1023 | 10% | 10% | 22760.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.38 | 50.0 | 38.6 | ||
| ad2603 | ad2603 | 22865 | 4776 | 7% | 7% | 16005.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.43 | 50.0 | 38.5 | 主力 | |
| ad2604 | ad2604 | 22900 | 67 | 7% | 7% | 16030.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.45 | 50.0 | 38.5 | ||
| ad2605 | ad2605 | 22920 | 120 | 7% | 7% | 16044.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.46 | 50.0 | 38.5 | ||
| ad2606 | ad2606 | 23015 | 1 | 7% | 7% | 16110.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.51 | 50.0 | 38.4 | ||
| ad2607 | ad2607 | 23180 | 1 | 7% | 7% | 16226.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.59 | 50.0 | 38.4 | ||
| ad2608 | ad2608 | 22700 | 14 | 7% | 7% | 15890.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.35 | 50.0 | 38.6 | ||
| ad2609 | ad2609 | 22885 | 4 | 7% | 7% | 16019.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.44 | 50.0 | 38.5 | ||
| ad2610 | ad2610 | 23060 | 9 | 7% | 7% | 16142.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.53 | 50.0 | 38.4 | ||
| ad2611 | ad2611 | 22950 | 1 | 7% | 7% | 16065.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.47 | 50.0 | 38.5 | ||
| ad2612 | ad2612 | 22930 | 9 | 7% | 7% | 16051.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.46 | 50.0 | 38.5 | ||
| 沪银2601 | ag2601 | 18844 | 60 | 17% | 17% | 48052.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.27 | 15.0 | -13.2 | ||
| 沪银2602 | ag2602 | 18780 | 70222 | 17% | 17% | 47889.0 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 84.51 | 15.0 | -69.5 | ||
| 沪银2603 | ag2603 | 18785 | 18718 | 17% | 17% | 47901.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.18 | 15.0 | -13.1 | ||
| 沪银2604 | ag2604 | 18767 | 565666 | 17% | 17% | 47855.8 | 万分之0.1 | 万分之0.1 | 万分之0.5 | 16.89 | 15.0 | -1.8 | 主力 | |
| 沪银2605 | ag2605 | 18765 | 47282 | 16% | 16% | 45036.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.63 | 15.0 | 9.3 | ||
| 沪银2606 | ag2606 | 18735 | 71733 | 16% | 16% | 44964.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.10 | 15.0 | -13.1 | ||
| 沪银2607 | ag2607 | 18724 | 5001 | 16% | 16% | 44937.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2608 | ag2608 | 18728 | 31500 | 16% | 16% | 44947.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2609 | ag2609 | 18747 | 4626 | 16% | 16% | 44992.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2610 | ag2610 | 18745 | 9481 | 16% | 16% | 44988.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2611 | ag2611 | 18744 | 2036 | 16% | 16% | 44985.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.62 | 15.0 | 9.3 | ||
| 沪银2612 | ag2612 | 18738 | 5530 | 16% | 16% | 44971.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.11 | 15.0 | -13.1 | ||
| 沪铝2601 | al2601 | 24100 | 640 | 15% | 15% | 18075.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2602 | al2602 | 24160 | 139435 | 10% | 10% | 12080.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2603 | al2603 | 24220 | 109504 | 9% | 9% | 10899.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2604 | al2604 | 24260 | 23929 | 9% | 9% | 10917.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24315 | 15629 | 9% | 9% | 10941.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24345 | 4332 | 9% | 9% | 10955.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24335 | 726 | 9% | 9% | 10950.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24330 | 725 | 9% | 9% | 10948.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24345 | 714 | 9% | 9% | 10955.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24355 | 518 | 9% | 9% | 10959.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24405 | 397 | 9% | 9% | 10982.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24510 | 633 | 9% | 9% | 11029.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2601 | ao2601 | 2720 | 465 | 15% | 15% | 8160.0 | 万分之1 | 万分之1 | 万分之1 | 10.88 | 20.0 | 9.1 | ||
| 氧化铝2602 | ao2602 | 2762 | 25619 | 10% | 10% | 5524.0 | 万分之1 | 万分之1 | 万分之1 | 11.05 | 20.0 | 8.9 | ||
| 氧化铝2603 | ao2603 | 2867 | 10652 | 9% | 9% | 5160.6 | 万分之1 | 万分之1 | 万分之1 | 11.47 | 20.0 | 8.5 | ||
| 氧化铝2604 | ao2604 | 2890 | 2194 | 9% | 9% | 5202.0 | 万分之1 | 万分之1 | 万分之1 | 11.56 | 20.0 | 8.4 | ||
| 氧化铝2605 | ao2605 | 2903 | 344756 | 9% | 9% | 5225.4 | 万分之1 | 万分之1 | 万分之1 | 11.61 | 20.0 | 8.3 | 主力 | |
| 氧化铝2606 | ao2606 | 2922 | 1459 | 9% | 9% | 5259.6 | 万分之1 | 万分之1 | 万分之1 | 11.69 | 20.0 | 8.3 | ||
| 氧化铝2607 | ao2607 | 2940 | 411 | 9% | 9% | 5292.0 | 万分之1 | 万分之1 | 万分之1 | 11.76 | 20.0 | 8.2 | ||
| 氧化铝2608 | ao2608 | 2963 | 138 | 9% | 9% | 5333.4 | 万分之1 | 万分之1 | 万分之1 | 11.85 | 20.0 | 8.1 | ||
| 氧化铝2609 | ao2609 | 2982 | 6167 | 9% | 9% | 5367.6 | 万分之1 | 万分之1 | 万分之1 | 11.93 | 20.0 | 8 | ||
| 氧化铝2610 | ao2610 | 3004 | 272 | 9% | 9% | 5407.2 | 万分之1 | 万分之1 | 万分之1 | 12.02 | 20.0 | 7.9 | ||
| 氧化铝2611 | ao2611 | 3025 | 192 | 9% | 9% | 5445.0 | 万分之1 | 万分之1 | 万分之1 | 12.10 | 20.0 | 7.9 | ||
| 氧化铝2612 | ao2612 | 3040 | 59 | 9% | 9% | 5472.0 | 万分之1 | 万分之1 | 万分之1 | 12.16 | 20.0 | 7.8 | ||
| 黄金2601 | au2601 | 1001.36 | 30 | 17% | 17% | 170231.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2602 | au2602 | 1000.74 | 50277 | 17% | 17% | 170125.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2603 | au2603 | 1001.66 | 172 | 17% | 17% | 170282.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1003.56 | 23735 | 17% | 17% | 170605.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2606 | au2606 | 1005.92 | 6499 | 16% | 16% | 160947.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1008.72 | 1017 | 16% | 16% | 161395.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1011.52 | 1404 | 16% | 16% | 161843.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1014.62 | 492 | 16% | 16% | 162339.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| BR橡胶2601 | br2601 | 12250 | 34 | 15% | 15% | 9187.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.45 | 25.0 | 22.5 | ||
| BR橡胶2602 | br2602 | 12300 | 83756 | 10% | 10% | 6150.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.46 | 25.0 | 22.5 | 主力 | |
| BR橡胶2603 | br2603 | 12340 | 63168 | 9% | 9% | 5553.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.47 | 25.0 | 22.5 | ||
| BR橡胶2604 | br2604 | 12360 | 7481 | 9% | 9% | 5562.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.47 | 25.0 | 22.5 | ||
| BR橡胶2605 | br2605 | 12365 | 11988 | 9% | 9% | 5564.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.47 | 25.0 | 22.5 | ||
| BR橡胶2606 | br2606 | 12400 | 63 | 9% | 9% | 5580.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.48 | 25.0 | 22.5 | ||
| BR橡胶2607 | br2607 | 12480 | 8 | 9% | 9% | 5616.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.50 | 25.0 | 22.5 | ||
| BR橡胶2608 | br2608 | 12415 | 2 | 9% | 9% | 5586.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.48 | 25.0 | 22.5 | ||
| BR橡胶2609 | br2609 | 12405 | 10 | 9% | 9% | 5582.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.48 | 25.0 | 22.5 | ||
| BR橡胶2610 | br2610 | 12375 | 3 | 9% | 9% | 5568.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.48 | 25.0 | 22.5 | ||
| BR橡胶2611 | br2611 | 12435 | 1 | 9% | 9% | 5595.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.49 | 25.0 | 22.5 | ||
| BR橡胶2612 | br2612 | 12455 | 1 | 9% | 9% | 5604.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.49 | 25.0 | 22.5 | ||
| 沥青2601 | bu2601 | 3120 | 375 | 15% | 15% | 4680.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2602 | bu2602 | 3141 | 29122 | 10% | 10% | 3141.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2603 | bu2603 | 3154 | 92443 | 9% | 9% | 2838.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | 主力 | |
| 沥青2604 | bu2604 | 3144 | 7603 | 9% | 9% | 2829.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2605 | bu2605 | 3142 | 4063 | 9% | 9% | 2827.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2606 | bu2606 | 3141 | 15193 | 9% | 9% | 2826.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2607 | bu2607 | 3147 | 2 | 9% | 9% | 2832.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2608 | bu2608 | 3128 | 1 | 9% | 9% | 2815.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2609 | bu2609 | 3122 | 387 | 9% | 9% | 2809.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2610 | bu2610 | 3123 | 1 | 9% | 9% | 2810.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2611 | bu2611 | 3088 | 2 | 9% | 9% | 2779.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.54 | 10.0 | 8.4 | ||
| 沥青2612 | bu2612 | 3071 | 43 | 9% | 9% | 2763.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.54 | 10.0 | 8.4 | ||
| 沥青2703 | bu2703 | 3112 | 3 | 9% | 9% | 2800.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2706 | bu2706 | 3148 | 1 | 9% | 9% | 2833.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2709 | bu2709 | 3175 | 4 | 9% | 9% | 2857.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.59 | 10.0 | 8.4 | ||
| 沥青2712 | bu2712 | 3163 | 5 | 9% | 9% | 2846.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | ||
| 沪铜2601 | cu2601 | 102360 | 2135 | 15% | 15% | 76770.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.77 | 50.0 | -26.7 | ||
| 沪铜2602 | cu2602 | 102590 | 66070 | 10% | 10% | 51295.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.94 | 50.0 | -26.9 | 主力 | |
| 沪铜2603 | cu2603 | 102760 | 49836 | 9% | 9% | 46242.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.07 | 50.0 | -27 | ||
| 沪铜2604 | cu2604 | 102830 | 11580 | 9% | 9% | 46273.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.12 | 50.0 | -27.1 | ||
| 沪铜2605 | cu2605 | 102810 | 10983 | 9% | 9% | 46264.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.11 | 50.0 | -27.1 | ||
| 沪铜2606 | cu2606 | 102740 | 4005 | 9% | 9% | 46233.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.05 | 50.0 | -27 | ||
| 沪铜2607 | cu2607 | 102550 | 1232 | 9% | 9% | 46147.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.91 | 50.0 | -26.9 | ||
| 沪铜2608 | cu2608 | 102640 | 672 | 9% | 9% | 46188.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.98 | 50.0 | -26.9 | ||
| 沪铜2609 | cu2609 | 102500 | 1076 | 9% | 9% | 46125.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.88 | 50.0 | -26.8 | ||
| 沪铜2610 | cu2610 | 102470 | 711 | 9% | 9% | 46111.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.85 | 50.0 | -26.8 | ||
| 沪铜2611 | cu2611 | 102510 | 594 | 9% | 9% | 46129.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.88 | 50.0 | -26.8 | ||
| 沪铜2612 | cu2612 | 102420 | 1333 | 9% | 9% | 46089.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.81 | 50.0 | -26.8 | ||
| 燃料油2602 | fu2602 | 2463 | 3413 | 10% | 10% | 2463.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.23 | 10.0 | 8.7 | ||
| 燃料油2603 | fu2603 | 2452 | 318459 | 9% | 9% | 2206.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.23 | 10.0 | 8.7 | 主力 | |
| 燃料油2604 | fu2604 | 2437 | 24683 | 9% | 9% | 2193.3 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2442 | 82651 | 9% | 9% | 2197.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.22 | 10.0 | 8.7 | ||
| 燃料油2606 | fu2606 | 2439 | 5838 | 9% | 9% | 2195.1 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2434 | 7721 | 9% | 9% | 2190.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2416 | 400 | 9% | 9% | 2174.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2402 | 12570 | 9% | 9% | 2161.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.20 | 10.0 | 8.7 | ||
| 燃料油2610 | fu2610 | 2385 | 905 | 9% | 9% | 2146.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2374 | 1751 | 9% | 9% | 2136.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2385 | 316 | 9% | 9% | 2146.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.24 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2382 | 561 | 9% | 9% | 2143.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.19 | 10.0 | 8.8 | ||
| 热卷2601 | hc2601 | 3315 | 930 | 15% | 15% | 4972.5 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | ||
| 热卷2602 | hc2602 | 3304 | 162 | 10% | 10% | 3304.0 | 万分之1 | 万分之1 | 万分之1 | 6.61 | 10.0 | 3.3 | ||
| 热卷2603 | hc2603 | 3325 | 9767 | 7% | 7% | 2327.5 | 万分之1 | 万分之1 | 万分之1 | 6.65 | 10.0 | 3.3 | ||
| 热卷2604 | hc2604 | 3341 | 50 | 7% | 7% | 2338.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3342 | 257416 | 7% | 7% | 2339.4 | 万分之1 | 万分之1 | 万分之1 | 6.68 | 10.0 | 3.3 | 主力 | |
| 热卷2606 | hc2606 | 3350 | 11 | 7% | 7% | 2345.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3351 | 12921 | 7% | 7% | 2345.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3354 | 193 | 7% | 7% | 2347.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3358 | 66 | 7% | 7% | 2350.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3362 | 5596 | 7% | 7% | 2353.4 | 万分之1 | 万分之1 | 万分之1 | 6.72 | 10.0 | 3.2 | ||
| 热卷2611 | hc2611 | 3363 | 4 | 7% | 7% | 2354.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3384 | 1 | 7% | 7% | 2368.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 沪镍2601 | ni2601 | 148880 | 366 | 15% | 15% | 22332.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2602 | ni2602 | 148460 | 338362 | 13% | 13% | 19299.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2603 | ni2603 | 148680 | 85746 | 10% | 10% | 14868.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 148890 | 12169 | 10% | 10% | 14889.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 149220 | 53471 | 10% | 10% | 14922.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 149430 | 6144 | 10% | 10% | 14943.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 149560 | 976 | 10% | 10% | 14956.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 149950 | 1253 | 10% | 10% | 14995.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 150280 | 8105 | 10% | 10% | 15028.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 150740 | 433 | 10% | 10% | 15074.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 150930 | 443 | 10% | 10% | 15093.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 151350 | 1021 | 10% | 10% | 15135.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2601 | op2601 | 4198 | 1 | 15% | 15% | 25188.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.40 | 80.0 | 71.6 | ||
| op2602 | op2602 | 4250 | 239 | 10% | 10% | 17000.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.5 | ||
| op2603 | op2603 | 4270 | 1248 | 7% | 7% | 11956.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.54 | 80.0 | 71.4 | 主力 | |
| op2604 | op2604 | 4272 | 35 | 7% | 7% | 11961.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.54 | 80.0 | 71.4 | ||
| op2605 | op2605 | 4268 | 162 | 7% | 7% | 11950.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.54 | 80.0 | 71.4 | ||
| op2606 | op2606 | 4310 | 1 | 7% | 7% | 12068.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.62 | 80.0 | 71.3 | ||
| op2607 | op2607 | 4276 | 2 | 7% | 7% | 11972.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.55 | 80.0 | 71.4 | ||
| op2608 | op2608 | 4314 | 1 | 7% | 7% | 12079.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.63 | 80.0 | 71.3 | ||
| op2609 | op2609 | 4370 | 2 | 7% | 7% | 12236.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.74 | 80.0 | 71.2 | ||
| op2610 | op2610 | 4380 | 1 | 7% | 7% | 12264.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.76 | 80.0 | 71.2 | ||
| op2611 | op2611 | 4364 | 1 | 7% | 7% | 12219.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.73 | 80.0 | 71.2 | ||
| op2612 | op2612 | 4394 | 2 | 7% | 7% | 12303.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.79 | 80.0 | 71.2 | ||
| 沪铅2601 | pb2601 | 17610 | 5 | 15% | 15% | 13207.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.52 | 25.0 | 21.4 | ||
| 沪铅2602 | pb2602 | 17610 | 28861 | 10% | 10% | 8805.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.52 | 25.0 | 21.4 | 主力 | |
| 沪铅2603 | pb2603 | 17640 | 15361 | 9% | 9% | 7938.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.53 | 25.0 | 21.4 | ||
| 沪铅2604 | pb2604 | 17650 | 1404 | 9% | 9% | 7942.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.53 | 25.0 | 21.4 | ||
| 沪铅2605 | pb2605 | 17680 | 207 | 9% | 9% | 7956.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.54 | 25.0 | 21.4 | ||
| 沪铅2606 | pb2606 | 17745 | 12 | 9% | 9% | 7985.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.55 | 25.0 | 21.4 | ||
| 沪铅2607 | pb2607 | 17750 | 1 | 9% | 9% | 7987.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.55 | 25.0 | 21.4 | ||
| 沪铅2608 | pb2608 | 17750 | 3 | 9% | 9% | 7987.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.55 | 25.0 | 21.4 | ||
| 沪铅2609 | pb2609 | 17805 | 44 | 9% | 9% | 8012.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.56 | 25.0 | 21.4 | ||
| 沪铅2610 | pb2610 | 17830 | 15 | 9% | 9% | 8023.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.57 | 25.0 | 21.4 | ||
| 沪铅2611 | pb2611 | 17895 | 6 | 9% | 9% | 8052.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.58 | 25.0 | 21.4 | ||
| 沪铅2612 | pb2612 | 17910 | 3 | 9% | 9% | 8059.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.58 | 25.0 | 21.4 | ||
| 螺纹钢2601 | rb2601 | 3131 | 750 | 15% | 15% | 4696.5 | 万分之1 | 万分之1 | 万分之1 | 6.26 | 10.0 | 3.7 | ||
| 螺纹钢2602 | rb2602 | 3161 | 2804 | 10% | 10% | 3161.0 | 万分之1 | 万分之1 | 万分之1 | 6.32 | 10.0 | 3.6 | ||
| 螺纹钢2603 | rb2603 | 3161 | 26659 | 7% | 7% | 2212.7 | 万分之1 | 万分之1 | 万分之1 | 6.32 | 10.0 | 3.6 | ||
| 螺纹钢2604 | rb2604 | 3170 | 15145 | 7% | 7% | 2219.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3190 | 433756 | 7% | 7% | 2233.0 | 万分之1 | 万分之1 | 万分之1 | 6.38 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2606 | rb2606 | 3207 | 197 | 7% | 7% | 2244.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3224 | 5708 | 7% | 7% | 2256.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3231 | 22 | 7% | 7% | 2261.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3236 | 633 | 7% | 7% | 2265.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3241 | 17313 | 7% | 7% | 2268.7 | 万分之1 | 万分之1 | 万分之1 | 6.48 | 10.0 | 3.5 | ||
| 螺纹钢2611 | rb2611 | 3241 | 106 | 7% | 7% | 2268.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.30 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3248 | 28 | 7% | 7% | 2273.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.30 | 10.0 | 8.7 | ||
| 橡胶2601 | ru2601 | 16240 | 233 | 15% | 15% | 24360.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2603 | ru2603 | 16185 | 2840 | 9% | 9% | 14566.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16285 | 11 | 9% | 9% | 14656.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16210 | 158851 | 9% | 9% | 14589.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16185 | 3 | 9% | 9% | 14566.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16200 | 107 | 9% | 9% | 14580.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16250 | 1 | 9% | 9% | 14625.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16190 | 14657 | 9% | 9% | 14571.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16255 | 1 | 9% | 9% | 14629.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16175 | 6 | 9% | 9% | 14557.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2601 | sn2601 | 355830 | 118 | 15% | 15% | 53374.5 | 3元 | 3元 | 6元 | 9.00 | 10.0 | 1 | ||
| 沪锡2602 | sn2602 | 355610 | 121342 | 10% | 10% | 35561.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2603 | sn2603 | 355980 | 31420 | 10% | 10% | 35598.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2604 | sn2604 | 356290 | 5886 | 10% | 10% | 35629.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 356130 | 3632 | 10% | 10% | 35613.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 355650 | 551 | 10% | 10% | 35565.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 355200 | 94 | 10% | 10% | 35520.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 353000 | 112 | 10% | 10% | 35300.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 351990 | 30 | 10% | 10% | 35199.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 352960 | 13 | 10% | 10% | 35296.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 353980 | 12 | 10% | 10% | 35398.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 354660 | 15 | 10% | 10% | 35466.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2601 | sp2601 | 5468 | 622 | 15% | 15% | 8202.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.73 | 20.0 | 17.2 | ||
| 纸浆2602 | sp2602 | 5498 | 19 | 10% | 10% | 5498.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| 纸浆2603 | sp2603 | 5504 | 6939 | 7% | 7% | 3852.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| 纸浆2604 | sp2604 | 5526 | 16 | 7% | 7% | 3868.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.76 | 20.0 | 17.2 | ||
| 纸浆2605 | sp2605 | 5534 | 176583 | 7% | 7% | 3873.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.77 | 20.0 | 17.2 | 主力 | |
| 纸浆2606 | sp2606 | 5534 | 11 | 7% | 7% | 3873.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.77 | 20.0 | 17.2 | ||
| 纸浆2607 | sp2607 | 5564 | 2710 | 7% | 7% | 3894.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.78 | 20.0 | 17.2 | ||
| 纸浆2608 | sp2608 | 5572 | 10 | 7% | 7% | 3900.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.79 | 20.0 | 17.2 | ||
| 纸浆2609 | sp2609 | 5586 | 1701 | 7% | 7% | 3910.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.79 | 20.0 | 17.2 | ||
| 纸浆2610 | sp2610 | 5658 | 1 | 7% | 7% | 3960.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.83 | 20.0 | 17.1 | ||
| 纸浆2611 | sp2611 | 5594 | 6 | 7% | 7% | 3915.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.80 | 20.0 | 17.2 | ||
| 纸浆2612 | sp2612 | 5610 | 5 | 7% | 7% | 3927.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.81 | 20.0 | 17.1 | ||
| SS2601 | ss2601 | 13595 | 336 | 15% | 15% | 10196.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2602 | ss2602 | 13830 | 53420 | 10% | 10% | 6915.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 13965 | 137892 | 7% | 7% | 4887.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 14030 | 8256 | 7% | 7% | 4910.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14080 | 16566 | 7% | 7% | 4928.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14115 | 457 | 7% | 7% | 4940.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14165 | 39 | 7% | 7% | 4957.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14145 | 74 | 7% | 7% | 4950.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14240 | 612 | 7% | 7% | 4984.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14275 | 28 | 7% | 7% | 4996.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14230 | 25 | 7% | 7% | 4980.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14300 | 6 | 7% | 7% | 5005.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2601 | wr2601 | 3600 | 3 | 15% | 15% | 5400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.44 | 10.0 | 8.5 | ||
| 线材2602 | wr2602 | 3442 | 1 | 10% | 10% | 3442.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3526 | 21 | 9% | 9% | 3173.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2604 | wr2604 | 3482 | 1 | 9% | 9% | 3133.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3513 | 112 | 9% | 9% | 3161.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | 主力 | |
| 线材2606 | wr2606 | 3547 | 1 | 9% | 9% | 3192.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.42 | 10.0 | 8.5 | ||
| 线材2607 | wr2607 | 3500 | 14 | 9% | 9% | 3150.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3555 | 1 | 9% | 9% | 3199.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.42 | 10.0 | 8.5 | ||
| 线材2609 | wr2609 | 3530 | 4 | 9% | 9% | 3177.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2610 | wr2610 | 3513 | 1 | 9% | 9% | 3161.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3506 | 1 | 9% | 9% | 3155.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2612 | wr2612 | 3527 | 1 | 9% | 9% | 3174.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 沪锌2601 | zn2601 | 24130 | 750 | 15% | 15% | 18097.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2602 | zn2602 | 24125 | 40752 | 10% | 10% | 12062.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2603 | zn2603 | 24170 | 24247 | 9% | 9% | 10876.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2604 | zn2604 | 24210 | 6850 | 9% | 9% | 10894.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 24225 | 1221 | 9% | 9% | 10901.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24225 | 196 | 9% | 9% | 10901.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24255 | 73 | 9% | 9% | 10914.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24275 | 94 | 9% | 9% | 10923.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24280 | 160 | 9% | 9% | 10926.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24350 | 11 | 9% | 9% | 10957.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24330 | 9 | 9% | 9% | 10948.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24300 | 4 | 9% | 9% | 10935.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果601 | AP601 | 9999 | 21 | 20% | 20% | 19998.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果603 | AP603 | 9697 | 2908 | 10% | 10% | 9697.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9599 | 382 | 10% | 10% | 9599.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9583 | 96396 | 10% | 10% | 9583.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8474 | 1371 | 10% | 10% | 8474.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8294 | 39 | 10% | 10% | 8294.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8366 | 3 | 10% | 10% | 8366.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉601 | CF601 | 15090 | 4441 | 20% | 20% | 15090.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉603 | CF603 | 14960 | 39120 | 7% | 7% | 5236.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14945 | 221363 | 7% | 7% | 5230.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14950 | 606 | 7% | 7% | 5232.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15130 | 32764 | 7% | 7% | 5295.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 15215 | 387 | 7% | 7% | 5325.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣601 | CJ601 | 9240 | 147 | 20% | 20% | 9240.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣603 | CJ603 | 8965 | 4841 | 9% | 9% | 4034.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 9150 | 175194 | 9% | 9% | 4117.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9195 | 2554 | 9% | 9% | 4137.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9330 | 10911 | 9% | 9% | 4198.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9845 | 376 | 9% | 9% | 4430.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱601 | CY601 | 20225 | 54 | 20% | 20% | 20225.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱602 | CY602 | 20655 | 2 | 5% | 5% | 5163.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 21010 | 3671 | 5% | 5% | 5252.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 20810 | 19 | 5% | 5% | 5202.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21040 | 108 | 5% | 5% | 5260.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 21145 | 8 | 5% | 5% | 5286.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20960 | 2 | 5% | 5% | 5240.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21390 | 2 | 5% | 5% | 5347.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21215 | 1 | 5% | 5% | 5303.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20705 | 1 | 5% | 5% | 5176.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21150 | 1 | 5% | 5% | 5287.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21055 | 1 | 5% | 5% | 5263.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃601 | FG601 | 1020 | 50 | 20% | 20% | 4080.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃602 | FG602 | 1059 | 5197 | 10% | 10% | 2118.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 1048 | 25010 | 10% | 10% | 2096.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1150 | 10027 | 10% | 10% | 2300.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1149 | 629453 | 10% | 10% | 2298.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1190 | 4526 | 10% | 10% | 2380.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1187 | 704 | 10% | 10% | 2374.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1260 | 100 | 10% | 10% | 2520.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1250 | 14866 | 10% | 10% | 2500.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1274 | 98 | 10% | 10% | 2548.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1264 | 97 | 10% | 10% | 2528.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1288 | 247 | 10% | 10% | 2576.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇601 | MA601 | 2219 | 51 | 20% | 20% | 4438.0 | 万分之1 | 万分之1 | 万分之1 | 4.44 | 10.0 | 5.5 | ||
| 郑醇602 | MA602 | 2254 | 6211 | 7% | 7% | 1577.8 | 万分之1 | 万分之1 | 万分之1 | 4.51 | 10.0 | 5.4 | ||
| 郑醇603 | MA603 | 2270 | 33085 | 7% | 7% | 1589.0 | 万分之1 | 万分之1 | 万分之1 | 4.54 | 10.0 | 5.4 | ||
| 郑醇604 | MA604 | 2267 | 13392 | 7% | 7% | 1586.9 | 万分之1 | 万分之1 | 万分之1 | 4.53 | 10.0 | 5.4 | ||
| 郑醇605 | MA605 | 2250 | 455034 | 7% | 7% | 1575.0 | 万分之1 | 万分之1 | 万分之1 | 4.50 | 10.0 | 5.5 | 主力 | |
| 郑醇606 | MA606 | 2249 | 6298 | 7% | 7% | 1574.3 | 万分之1 | 万分之1 | 万分之1 | 4.50 | 10.0 | 5.5 | ||
| 郑醇607 | MA607 | 2248 | 245 | 7% | 7% | 1573.6 | 万分之1 | 万分之1 | 万分之1 | 4.50 | 10.0 | 5.5 | ||
| 郑醇608 | MA608 | 2249 | 108 | 7% | 7% | 1574.3 | 万分之1 | 万分之1 | 万分之1 | 4.50 | 10.0 | 5.5 | ||
| 郑醇609 | MA609 | 2240 | 16467 | 7% | 7% | 1568.0 | 万分之1 | 万分之1 | 万分之1 | 4.48 | 10.0 | 5.5 | ||
| 郑醇610 | MA610 | 2251 | 8 | 7% | 7% | 1575.7 | 万分之1 | 万分之1 | 万分之1 | 4.50 | 10.0 | 5.4 | ||
| 郑醇611 | MA611 | 2258 | 33 | 7% | 7% | 1580.6 | 万分之1 | 万分之1 | 万分之1 | 4.52 | 10.0 | 5.4 | ||
| 郑醇612 | MA612 | 2282 | 30 | 7% | 7% | 1597.4 | 万分之1 | 万分之1 | 万分之1 | 4.56 | 10.0 | 5.4 | ||
| 菜籽油601 | OI601 | 9713 | 14 | 20% | 20% | 19426.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油603 | OI603 | 9402 | 7511 | 9% | 9% | 8461.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9105 | 62059 | 7% | 7% | 6373.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9105 | 214 | 7% | 7% | 6373.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9085 | 952 | 7% | 7% | 6359.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9051 | 7 | 7% | 7% | 6335.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤601 | PF601 | 6482 | 74 | 20% | 20% | 6482.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤602 | PF602 | 6500 | 44123 | 7% | 7% | 2275.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤603 | PF603 | 6514 | 36484 | 7% | 7% | 2279.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤604 | PF604 | 6564 | 8480 | 7% | 7% | 2297.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6556 | 2069 | 7% | 7% | 2294.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6538 | 1057 | 7% | 7% | 2288.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6564 | 6 | 7% | 7% | 2297.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6538 | 6 | 7% | 7% | 2288.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6536 | 13 | 7% | 7% | 2287.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6602 | 1 | 7% | 7% | 2310.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6604 | 1 | 7% | 7% | 2311.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6606 | 1 | 7% | 7% | 2312.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁601 | PK601 | 7974 | 36 | 20% | 20% | 7974.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁603 | PK603 | 8072 | 144402 | 7% | 7% | 2825.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 8010 | 42092 | 7% | 7% | 2803.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8014 | 23880 | 7% | 7% | 2804.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8310 | 294 | 7% | 7% | 2908.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8256 | 40 | 7% | 7% | 2889.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8272 | 8 | 7% | 7% | 2895.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL601 | PL601 | 6031 | 2 | 20% | 20% | 24124.0 | 万分之1 | 万分之1 | 万分之1 | 24.12 | 20.0 | -4.1 | ||
| PL602 | PL602 | 5893 | 451 | 7% | 7% | 8250.2 | 万分之1 | 万分之1 | 万分之1 | 23.57 | 20.0 | -3.5 | ||
| PL603 | PL603 | 5989 | 3103 | 7% | 7% | 8384.6 | 万分之1 | 万分之1 | 万分之1 | 23.96 | 20.0 | -3.9 | 主力 | |
| PL604 | PL604 | 6028 | 1006 | 7% | 7% | 8439.2 | 万分之1 | 万分之1 | 万分之1 | 24.11 | 20.0 | -4.1 | ||
| PL605 | PL605 | 6014 | 297 | 7% | 7% | 8419.6 | 万分之1 | 万分之1 | 万分之1 | 24.06 | 20.0 | -4 | ||
| PL606 | PL606 | 6028 | 21 | 7% | 7% | 8439.2 | 万分之1 | 万分之1 | 万分之1 | 24.11 | 20.0 | -4.1 | ||
| PL607 | PL607 | 6004 | 1 | 7% | 7% | 8405.6 | 万分之1 | 万分之1 | 万分之1 | 24.02 | 20.0 | -4 | ||
| PL608 | PL608 | 6004 | 2 | 7% | 7% | 8405.6 | 万分之1 | 万分之1 | 万分之1 | 24.02 | 20.0 | -4 | ||
| PL609 | PL609 | 6039 | 4 | 7% | 7% | 8454.6 | 万分之1 | 万分之1 | 万分之1 | 24.16 | 20.0 | -4.1 | ||
| PL610 | PL610 | 5940 | 1 | 7% | 7% | 8316.0 | 万分之1 | 万分之1 | 万分之1 | 23.76 | 20.0 | -3.7 | ||
| 瓶片601 | PR601 | 5940 | 83 | 20% | 20% | 17820.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.46 | 30.0 | 25.5 | ||
| 瓶片602 | PR602 | 6056 | 243 | 7% | 7% | 6358.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.54 | 30.0 | 25.4 | ||
| 瓶片603 | PR603 | 6040 | 9634 | 7% | 7% | 6342.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.53 | 30.0 | 25.4 | 主力 | |
| 瓶片604 | PR604 | 6046 | 6520 | 7% | 7% | 6348.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.53 | 30.0 | 25.4 | ||
| 瓶片605 | PR605 | 6040 | 4614 | 7% | 7% | 6342.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.53 | 30.0 | 25.4 | ||
| 瓶片606 | PR606 | 6106 | 33 | 7% | 7% | 6411.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.58 | 30.0 | 25.4 | ||
| 瓶片607 | PR607 | 6080 | 4 | 7% | 7% | 6384.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 瓶片608 | PR608 | 6104 | 1 | 7% | 7% | 6409.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.58 | 30.0 | 25.4 | ||
| 瓶片609 | PR609 | 6052 | 1 | 7% | 7% | 6354.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.54 | 30.0 | 25.4 | ||
| 瓶片610 | PR610 | 6092 | 3 | 7% | 7% | 6396.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.57 | 30.0 | 25.4 | ||
| 瓶片611 | PR611 | 6068 | 1 | 7% | 7% | 6371.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.55 | 30.0 | 25.4 | ||
| 瓶片612 | PR612 | 6074 | 1 | 7% | 7% | 6377.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 对二甲苯601 | PX601 | 7282 | 779 | 20% | 20% | 7282.0 | 万分之1 | 万分之1 | 万分之0 | 3.64 | 10.0 | 6.3 | ||
| 对二甲苯602 | PX602 | 7194 | 2562 | 10% | 10% | 3597.0 | 万分之1 | 万分之1 | 万分之0 | 3.60 | 10.0 | 6.4 | ||
| 对二甲苯603 | PX603 | 7234 | 114676 | 7% | 7% | 2531.9 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | 主力 | |
| 对二甲苯604 | PX604 | 7260 | 11818 | 7% | 7% | 2541.0 | 万分之1 | 万分之1 | 万分之0 | 3.63 | 10.0 | 6.3 | ||
| 对二甲苯605 | PX605 | 7268 | 41755 | 7% | 7% | 2543.8 | 万分之1 | 万分之1 | 万分之0 | 3.63 | 10.0 | 6.3 | ||
| 对二甲苯606 | PX606 | 7252 | 907 | 7% | 7% | 2538.2 | 万分之1 | 万分之1 | 万分之0 | 3.63 | 10.0 | 6.3 | ||
| 对二甲苯607 | PX607 | 7286 | 1 | 7% | 7% | 2550.1 | 万分之1 | 万分之1 | 万分之0 | 3.64 | 10.0 | 6.3 | ||
| 对二甲苯608 | PX608 | 7244 | 1 | 7% | 7% | 2535.4 | 万分之1 | 万分之1 | 万分之0 | 3.62 | 10.0 | 6.3 | ||
| 对二甲苯609 | PX609 | 7166 | 259 | 7% | 7% | 2508.1 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 对二甲苯610 | PX610 | 7154 | 5 | 7% | 7% | 2503.9 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 对二甲苯611 | PX611 | 7178 | 5 | 7% | 7% | 2512.3 | 万分之1 | 万分之1 | 万分之0 | 3.59 | 10.0 | 6.4 | ||
| 对二甲苯612 | PX612 | 7200 | 5 | 7% | 7% | 2520.0 | 万分之1 | 万分之1 | 万分之0 | 3.60 | 10.0 | 6.4 | ||
| 菜籽粕601 | RM601 | 2878 | 1 | 20% | 20% | 5756.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕603 | RM603 | 2508 | 8136 | 10% | 10% | 2508.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2407 | 114985 | 7% | 7% | 1684.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2389 | 3525 | 7% | 7% | 1672.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2487 | 161 | 7% | 7% | 1740.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2458 | 8041 | 7% | 7% | 1720.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2374 | 203 | 7% | 7% | 1661.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5460 | 1 | 20% | 20% | 10920.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5498 | 2 | 20% | 20% | 10996.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5449 | 20 | 20% | 20% | 10898.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5481 | 4 | 20% | 20% | 10962.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱601 | SA601 | 1183 | 1449 | 20% | 20% | 4732.0 | 万分之2 | 万分之2 | 万分之2 | 9.46 | 20.0 | 10.5 | ||
| 纯碱602 | SA602 | 1216 | 6836 | 9% | 9% | 2188.8 | 万分之2 | 万分之2 | 万分之2 | 9.73 | 20.0 | 10.2 | ||
| 纯碱603 | SA603 | 1223 | 37838 | 9% | 9% | 2201.4 | 万分之2 | 万分之2 | 万分之2 | 9.78 | 20.0 | 10.2 | ||
| 纯碱604 | SA604 | 1256 | 16783 | 9% | 9% | 2260.8 | 万分之2 | 万分之2 | 万分之2 | 10.05 | 20.0 | 9.9 | ||
| 纯碱605 | SA605 | 1261 | 671394 | 9% | 9% | 2269.8 | 万分之2 | 万分之2 | 万分之2 | 10.09 | 20.0 | 9.9 | 主力 | |
| 纯碱606 | SA606 | 1289 | 3894 | 9% | 9% | 2320.2 | 万分之2 | 万分之2 | 万分之2 | 10.31 | 20.0 | 9.6 | ||
| 纯碱607 | SA607 | 1291 | 1129 | 9% | 9% | 2323.8 | 万分之2 | 万分之2 | 万分之2 | 10.33 | 20.0 | 9.6 | ||
| 纯碱608 | SA608 | 1324 | 398 | 9% | 9% | 2383.2 | 万分之2 | 万分之2 | 万分之2 | 10.59 | 20.0 | 9.4 | ||
| 纯碱609 | SA609 | 1324 | 19926 | 9% | 9% | 2383.2 | 万分之2 | 万分之2 | 万分之2 | 10.59 | 20.0 | 9.4 | ||
| 纯碱610 | SA610 | 1337 | 222 | 9% | 9% | 2406.6 | 万分之2 | 万分之2 | 万分之2 | 10.70 | 20.0 | 9.3 | ||
| 纯碱611 | SA611 | 1335 | 387 | 9% | 9% | 2403.0 | 万分之2 | 万分之2 | 万分之2 | 10.68 | 20.0 | 9.3 | ||
| 纯碱612 | SA612 | 1343 | 435 | 9% | 9% | 2417.4 | 万分之2 | 万分之2 | 万分之2 | 10.74 | 20.0 | 9.2 | ||
| 硅铁601 | SF601 | 5632 | 295 | 20% | 20% | 5632.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁602 | SF602 | 5660 | 8273 | 8% | 8% | 2264.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5860 | 329097 | 8% | 8% | 2344.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5844 | 86740 | 8% | 8% | 2337.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5832 | 68763 | 8% | 8% | 2332.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5790 | 15600 | 8% | 8% | 2316.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5916 | 262 | 8% | 8% | 2366.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5902 | 37 | 8% | 8% | 2360.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5884 | 1037 | 8% | 8% | 2353.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5838 | 368 | 8% | 8% | 2335.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5974 | 268 | 8% | 8% | 2389.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5898 | 69 | 8% | 8% | 2359.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱601 | SH601 | 1967 | 2 | 20% | 20% | 11802.0 | 万分之1 | 万分之1 | 万分之0 | 5.90 | 30.0 | 24 | ||
| 烧碱602 | SH602 | 2156 | 7410 | 8% | 8% | 5174.4 | 万分之1 | 万分之1 | 万分之0 | 6.47 | 30.0 | 23.5 | ||
| 烧碱603 | SH603 | 2247 | 148628 | 8% | 8% | 5392.8 | 万分之1 | 万分之1 | 万分之0 | 6.74 | 30.0 | 23.2 | 主力 | |
| 烧碱604 | SH604 | 2343 | 10231 | 8% | 8% | 5623.2 | 万分之1 | 万分之1 | 万分之0 | 7.03 | 30.0 | 22.9 | ||
| 烧碱605 | SH605 | 2402 | 20653 | 8% | 8% | 5764.8 | 万分之1 | 万分之1 | 万分之0 | 7.21 | 30.0 | 22.7 | ||
| 烧碱606 | SH606 | 2453 | 154 | 8% | 8% | 5887.2 | 万分之1 | 万分之1 | 万分之0 | 7.36 | 30.0 | 22.6 | ||
| 烧碱607 | SH607 | 2469 | 191 | 8% | 8% | 5925.6 | 万分之1 | 万分之1 | 万分之0 | 7.41 | 30.0 | 22.5 | ||
| 烧碱608 | SH608 | 2503 | 12 | 8% | 8% | 6007.2 | 万分之1 | 万分之1 | 万分之0 | 7.51 | 30.0 | 22.4 | ||
| 烧碱609 | SH609 | 2520 | 447 | 8% | 8% | 6048.0 | 万分之1 | 万分之1 | 万分之0 | 7.56 | 30.0 | 22.4 | ||
| 烧碱610 | SH610 | 2518 | 5 | 8% | 8% | 6043.2 | 万分之1 | 万分之1 | 万分之0 | 7.55 | 30.0 | 22.4 | ||
| 烧碱611 | SH611 | 2538 | 26 | 8% | 8% | 6091.2 | 万分之1 | 万分之1 | 万分之0 | 7.61 | 30.0 | 22.3 | ||
| 烧碱612 | SH612 | 2547 | 14 | 8% | 8% | 6112.8 | 万分之1 | 万分之1 | 万分之0 | 7.64 | 30.0 | 22.3 | ||
| 锰硅601 | SM601 | 5986 | 704 | 20% | 20% | 5986.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅602 | SM602 | 5976 | 12036 | 9% | 9% | 2689.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 6000 | 317087 | 9% | 9% | 2700.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅604 | SM604 | 6016 | 30324 | 9% | 9% | 2707.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6020 | 242633 | 9% | 9% | 2709.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6026 | 12681 | 9% | 9% | 2711.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6032 | 59 | 9% | 9% | 2714.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6058 | 27 | 9% | 9% | 2726.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6070 | 5500 | 9% | 9% | 2731.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6082 | 37 | 9% | 9% | 2736.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6198 | 68 | 9% | 9% | 2789.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6250 | 85 | 9% | 9% | 2812.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖601 | SR601 | 5323 | 343 | 20% | 20% | 10646.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5289 | 16655 | 6% | 6% | 3173.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5293 | 78612 | 6% | 6% | 3175.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5307 | 267 | 6% | 6% | 3184.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5307 | 4722 | 6% | 6% | 3184.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5303 | 218 | 6% | 6% | 3181.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA601 | TA601 | 5080 | 462 | 20% | 20% | 5080.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5084 | 8211 | 7% | 7% | 1779.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5098 | 55571 | 7% | 7% | 1784.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5112 | 20642 | 7% | 7% | 1789.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5114 | 373152 | 7% | 7% | 1789.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5106 | 2277 | 7% | 7% | 1787.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5128 | 2 | 7% | 7% | 1794.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5100 | 1 | 7% | 7% | 1785.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5054 | 14705 | 7% | 7% | 1768.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5060 | 8 | 7% | 7% | 1771.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5046 | 3 | 7% | 7% | 1766.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5048 | 17 | 7% | 7% | 1766.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素601 | UR601 | 1698 | 181 | 20% | 20% | 6792.0 | 万分之1 | 万分之1 | 万分之1 | 6.79 | 20.0 | 13.2 | ||
| 尿素602 | UR602 | 1700 | 2867 | 8% | 8% | 2720.0 | 万分之1 | 万分之1 | 万分之1 | 6.80 | 20.0 | 13.2 | ||
| 尿素603 | UR603 | 1773 | 18419 | 8% | 8% | 2836.8 | 万分之1 | 万分之1 | 万分之1 | 7.09 | 20.0 | 12.9 | ||
| 尿素604 | UR604 | 1782 | 7305 | 8% | 8% | 2851.2 | 万分之1 | 万分之1 | 万分之1 | 7.13 | 20.0 | 12.8 | ||
| 尿素605 | UR605 | 1790 | 151996 | 8% | 8% | 2864.0 | 万分之1 | 万分之1 | 万分之1 | 7.16 | 20.0 | 12.8 | 主力 | |
| 尿素606 | UR606 | 1778 | 4025 | 8% | 8% | 2844.8 | 万分之1 | 万分之1 | 万分之1 | 7.11 | 20.0 | 12.8 | ||
| 尿素607 | UR607 | 1794 | 126 | 8% | 8% | 2870.4 | 万分之1 | 万分之1 | 万分之1 | 7.18 | 20.0 | 12.8 | ||
| 尿素608 | UR608 | 1782 | 109 | 8% | 8% | 2851.2 | 万分之1 | 万分之1 | 万分之1 | 7.13 | 20.0 | 12.8 | ||
| 尿素609 | UR609 | 1769 | 7066 | 8% | 8% | 2830.4 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1762 | 56 | 8% | 8% | 2819.2 | 万分之1 | 万分之1 | 万分之1 | 7.05 | 20.0 | 12.9 | ||
| 尿素611 | UR611 | 1780 | 59 | 8% | 8% | 2848.0 | 万分之1 | 万分之1 | 万分之1 | 7.12 | 20.0 | 12.8 | ||
| 尿素612 | UR612 | 1777 | 40 | 8% | 8% | 2843.2 | 万分之1 | 万分之1 | 万分之1 | 7.11 | 20.0 | 12.8 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2601 | lc2601 | 139960 | 718 | 20% | 20% | 27992.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 89.57 | 20.0 | -69.5 | ||
| 碳酸锂2602 | lc2602 | 139560 | 20000 | 11% | 11% | 15351.6 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 44.66 | 20.0 | -24.6 | ||
| 碳酸锂2603 | lc2603 | 140000 | 12459 | 11% | 11% | 15400.0 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 44.80 | 20.0 | -24.7 | ||
| 碳酸锂2604 | lc2604 | 141360 | 6696 | 11% | 11% | 15549.6 | 万分之1.6 | 万分之1.6 | 万分之1.6 | 45.24 | 20.0 | -25.2 | ||
| 碳酸锂2605 | lc2605 | 142300 | 420407 | 11% | 11% | 15653.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 91.07 | 20.0 | -71 | 主力 | |
| 碳酸锂2606 | lc2606 | 142480 | 8151 | 11% | 11% | 15672.8 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.40 | 20.0 | 8.6 | ||
| 碳酸锂2607 | lc2607 | 143100 | 164025 | 11% | 11% | 15741.0 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.45 | 20.0 | 8.5 | ||
| 碳酸锂2608 | lc2608 | 143640 | 2251 | 11% | 11% | 15800.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.49 | 20.0 | 8.5 | ||
| 碳酸锂2609 | lc2609 | 144380 | 89562 | 11% | 11% | 15881.8 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.55 | 20.0 | 8.4 | ||
| 碳酸锂2610 | lc2610 | 143880 | 3268 | 11% | 11% | 15826.8 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.51 | 20.0 | 8.4 | ||
| 碳酸锂2611 | lc2611 | 143840 | 6004 | 11% | 11% | 15822.4 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.51 | 20.0 | 8.4 | ||
| 碳酸锂2612 | lc2612 | 145660 | 3584 | 11% | 11% | 16022.6 | 万分之0.8 | 万分之0.8 | 万分之0 | 11.65 | 20.0 | 8.3 | ||
| 钯2606 | pd2606 | 475.95 | 43383 | 15% | 15% | 71392.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 237.97 | 50.0 | -187.9 | 主力 | |
| 钯2608 | pd2608 | 473.15 | 641 | 15% | 15% | 70972.5 | 万分之1 | 万分之1 | 万分之0 | 47.31 | 50.0 | 2.6 | ||
| 钯2610 | pd2610 | 480.3 | 149 | 15% | 15% | 72045.0 | 万分之1 | 万分之1 | 万分之0 | 48.03 | 50.0 | 1.9 | ||
| 钯2612 | pd2612 | 476.9 | 65 | 15% | 15% | 71535.0 | 万分之1 | 万分之1 | 万分之0 | 47.69 | 50.0 | 2.3 | ||
| 多晶硅2601 | ps2601 | 58000 | 16 | 20% | 20% | 34800.0 | 万分之5 | 万分之5 | 万分之5 | 174.00 | 15.0 | -159 | ||
| 多晶硅2602 | ps2602 | 57800 | 4708 | 15% | 15% | 26010.0 | 万分之5 | 万分之5 | 万分之5 | 173.40 | 15.0 | -158.4 | ||
| 多晶硅2603 | ps2603 | 58140 | 3475 | 15% | 15% | 26163.0 | 万分之5 | 万分之5 | 万分之5 | 174.42 | 15.0 | -159.4 | ||
| 多晶硅2604 | ps2604 | 58390 | 631 | 15% | 15% | 26275.5 | 万分之5 | 万分之5 | 万分之5 | 175.17 | 15.0 | -160.1 | ||
| 多晶硅2605 | ps2605 | 58300 | 20581 | 15% | 15% | 26235.0 | 万分之5 | 万分之5 | 万分之5 | 174.90 | 15.0 | -159.9 | 主力 | |
| 多晶硅2606 | ps2606 | 59000 | 3155 | 15% | 15% | 26550.0 | 万分之5 | 万分之5 | 万分之5 | 177.00 | 15.0 | -162 | ||
| 多晶硅2607 | ps2607 | 59680 | 25 | 15% | 15% | 26856.0 | 万分之5 | 万分之5 | 万分之5 | 179.04 | 15.0 | -164 | ||
| 多晶硅2608 | ps2608 | 61135 | 2 | 15% | 15% | 27510.8 | 万分之5 | 万分之5 | 万分之5 | 183.41 | 15.0 | -168.4 | ||
| 多晶硅2609 | ps2609 | 60005 | 1 | 15% | 15% | 27002.2 | 万分之5 | 万分之5 | 万分之5 | 180.01 | 15.0 | -165 | ||
| 多晶硅2610 | ps2610 | 60500 | 4 | 15% | 15% | 27225.0 | 万分之5 | 万分之5 | 万分之5 | 181.50 | 15.0 | -166.5 | ||
| 多晶硅2611 | ps2611 | 59905 | 45 | 15% | 15% | 26957.2 | 万分之5 | 万分之5 | 万分之5 | 179.72 | 15.0 | -164.7 | ||
| 多晶硅2612 | ps2612 | 60500 | 3 | 15% | 15% | 27225.0 | 万分之5 | 万分之5 | 万分之5 | 181.50 | 15.0 | -166.5 | ||
| 铂2606 | pt2606 | 598.5 | 78981 | 15% | 15% | 89775.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 299.25 | 50.0 | -249.2 | 主力 | |
| 铂2608 | pt2608 | 597.29 | 2639 | 15% | 15% | 89593.5 | 万分之1 | 万分之1 | 万分之0 | 59.73 | 50.0 | -9.7 | ||
| 铂2610 | pt2610 | 602.45 | 1018 | 15% | 15% | 90367.5 | 万分之1 | 万分之1 | 万分之0 | 60.24 | 50.0 | -10.2 | ||
| 铂2612 | pt2612 | 601.6 | 190 | 15% | 15% | 90240.0 | 万分之1 | 万分之1 | 万分之0 | 60.16 | 50.0 | -10.1 | ||
| 工业硅2601 | si2601 | 8895 | 170 | 20% | 20% | 8895.0 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 25.0 | 20.5 | ||
| 工业硅2602 | si2602 | 8900 | 52356 | 10% | 10% | 4450.0 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 25.0 | 20.5 | ||
| 工业硅2603 | si2603 | 8930 | 39083 | 10% | 10% | 4465.0 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 25.0 | 20.5 | ||
| 工业硅2604 | si2604 | 8950 | 13295 | 10% | 10% | 4475.0 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 8980 | 477386 | 10% | 10% | 4490.0 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | 主力 | |
| 工业硅2606 | si2606 | 8985 | 3611 | 10% | 10% | 4492.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2607 | si2607 | 8975 | 96 | 10% | 10% | 4487.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2608 | si2608 | 8985 | 84 | 10% | 10% | 4492.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2609 | si2609 | 8985 | 7123 | 10% | 10% | 4492.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2610 | si2610 | 9015 | 124 | 10% | 10% | 4507.5 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 25.0 | 20.4 | ||
| 工业硅2611 | si2611 | 9035 | 266 | 10% | 10% | 4517.5 | 万分之1 | 万分之1 | 万分之0 | 4.52 | 25.0 | 20.4 | ||
| 工业硅2612 | si2612 | 9395 | 25 | 10% | 10% | 4697.5 | 万分之1 | 万分之1 | 万分之0 | 4.70 | 25.0 | 20.3 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2601 | bc2601 | 92200 | 40 | 15% | 15% | 69150.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.61 | 50.0 | 45.3 | ||
| 国际铜2602 | bc2602 | 91040 | 3156 | 10% | 10% | 45520.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | 主力 | |
| 国际铜2603 | bc2603 | 91130 | 305 | 9% | 9% | 41008.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2604 | bc2604 | 91160 | 14 | 9% | 9% | 41022.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2605 | bc2605 | 92160 | 17 | 9% | 9% | 41472.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.61 | 50.0 | 45.3 | ||
| 国际铜2606 | bc2606 | 90980 | 1 | 9% | 9% | 40941.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 92900 | 4 | 9% | 9% | 41805.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.64 | 50.0 | 45.3 | ||
| 国际铜2608 | bc2608 | 91840 | 2 | 9% | 9% | 41328.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.59 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 92350 | 1 | 9% | 9% | 41557.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.62 | 50.0 | 45.3 | ||
| 集运欧线2602 | ec2602 | 1779.1 | 43604 | 17% | 17% | 15122.3 | 万分之6 | 万分之6 | 万分之12 | 160.12 | 5.0 | -155.1 | 主力 | |
| 集运欧线2604 | ec2604 | 1182 | 22083 | 17% | 17% | 10047.0 | 万分之6 | 万分之6 | 万分之12 | 106.38 | 5.0 | -101.3 | ||
| 集运欧线2606 | ec2606 | 1422.9 | 1686 | 17% | 17% | 12094.6 | 万分之6 | 万分之6 | 万分之12 | 128.06 | 5.0 | -123 | ||
| 集运欧线2608 | ec2608 | 1533 | 253 | 17% | 17% | 13030.5 | 万分之6 | 万分之6 | 万分之12 | 137.97 | 5.0 | -132.9 | ||
| 集运欧线2610 | ec2610 | 1112 | 2276 | 17% | 17% | 9452.0 | 万分之6 | 万分之6 | 万分之12 | 100.08 | 5.0 | -95 | ||
| 集运欧线2612 | ec2612 | 1328.2 | 12 | 17% | 17% | 11289.7 | 万分之6 | 万分之6 | 万分之12 | 119.54 | 5.0 | -114.5 | ||
| LU燃油2602 | lu2602 | 2932 | 873 | 10% | 10% | 2932.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.59 | 10.0 | 9.4 | ||
| LU燃油2603 | lu2603 | 2920 | 56762 | 9% | 9% | 2628.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.58 | 10.0 | 9.4 | 主力 | |
| LU燃油2604 | lu2604 | 2904 | 20468 | 9% | 9% | 2613.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.58 | 10.0 | 9.4 | ||
| LU燃油2605 | lu2605 | 2901 | 4245 | 9% | 9% | 2610.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.58 | 10.0 | 9.4 | ||
| LU燃油2606 | lu2606 | 2905 | 186 | 9% | 9% | 2614.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.58 | 10.0 | 9.4 | ||
| LU燃油2607 | lu2607 | 2915 | 13 | 9% | 9% | 2623.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.58 | 10.0 | 9.4 | ||
| LU燃油2608 | lu2608 | 2930 | 9 | 9% | 9% | 2637.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.59 | 10.0 | 9.4 | ||
| LU燃油2609 | lu2609 | 2940 | 179 | 9% | 9% | 2646.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.59 | 10.0 | 9.4 | ||
| LU燃油2610 | lu2610 | 2953 | 4 | 9% | 9% | 2657.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.59 | 10.0 | 9.4 | ||
| LU燃油2611 | lu2611 | 2943 | 24 | 9% | 9% | 2648.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.59 | 10.0 | 9.4 | ||
| LU燃油2612 | lu2612 | 2953 | 6 | 9% | 9% | 2657.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.59 | 10.0 | 9.4 | ||
| LU燃油2701 | lu2701 | 2968 | 2 | 9% | 9% | 2671.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.59 | 10.0 | 9.4 | ||
| 20号胶2601 | nr2601 | 13085 | 70 | 15% | 15% | 19627.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2602 | nr2602 | 13110 | 5591 | 10% | 10% | 13110.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2603 | nr2603 | 13145 | 30964 | 9% | 9% | 11830.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.63 | 50.0 | 47.3 | 主力 | |
| 20号胶2604 | nr2604 | 13180 | 4771 | 9% | 9% | 11862.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2605 | nr2605 | 13220 | 1292 | 9% | 9% | 11898.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2606 | nr2606 | 13275 | 9 | 9% | 9% | 11947.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13290 | 3 | 9% | 9% | 11961.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13320 | 1 | 9% | 9% | 11988.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2609 | nr2609 | 13300 | 2 | 9% | 9% | 11970.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13200 | 3 | 9% | 9% | 11880.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2611 | nr2611 | 13395 | 3 | 9% | 9% | 12055.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.68 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13080 | 1 | 9% | 9% | 11772.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 原油2602 | sc2602 | 419.2 | 24525 | 10% | 10% | 41920.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2603 | sc2603 | 420.9 | 11432 | 9% | 9% | 37881.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2604 | sc2604 | 422.2 | 2902 | 9% | 9% | 37998.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 424.6 | 906 | 9% | 9% | 38214.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 426.4 | 1069 | 9% | 9% | 38376.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 428.9 | 55 | 9% | 9% | 38601.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 429.6 | 28 | 9% | 9% | 38664.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 431.7 | 50 | 9% | 9% | 38853.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 433.9 | 7 | 9% | 9% | 39051.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 433.5 | 2 | 9% | 9% | 39015.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 435.3 | 34 | 9% | 9% | 39177.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 435 | 3 | 9% | 9% | 39150.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 431.1 | 8 | 9% | 9% | 38799.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 442.8 | 18 | 9% | 9% | 39852.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 437.6 | 16 | 9% | 9% | 39384.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 443 | 22 | 9% | 9% | 39870.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 442.1 | 17 | 9% | 9% | 39789.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 446 | 14 | 9% | 9% | 40140.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 450.2 | 12 | 9% | 9% | 40518.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 450 | 3 | 9% | 9% | 40500.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2601 | IC2601 | 7869.6 | 33343 | 12% | 12% | 188870.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 399.78 | 40.0 | -359.7 | ||
| 500股指2602 | IC2602 | 7831.4 | 7436 | 12% | 12% | 187953.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 397.84 | 40.0 | -357.8 | ||
| 500股指2603 | IC2603 | 7802.6 | 85963 | 12% | 12% | 187262.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 396.37 | 40.0 | -356.3 | 主力 | |
| 500股指2606 | IC2606 | 7629.6 | 22787 | 12% | 12% | 183110.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 387.58 | 40.0 | -347.5 | ||
| 300股指2601 | IF2601 | 4772.8 | 29389 | 12% | 12% | 171820.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 363.69 | 60.0 | -303.6 | ||
| 300股指2602 | IF2602 | 4761 | 3967 | 12% | 12% | 171396.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.79 | 60.0 | -302.7 | ||
| 300股指2603 | IF2603 | 4753 | 67166 | 12% | 12% | 171108.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.18 | 60.0 | -302.1 | 主力 | |
| 300股指2606 | IF2606 | 4707.39 | 12176 | 12% | 12% | 169466.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.70 | 60.0 | -298.7 | ||
| 50股指2601 | IH2601 | 3144.4 | 11378 | 12% | 12% | 113198.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 239.60 | 60.0 | -179.6 | ||
| 50股指2602 | IH2602 | 3142.2 | 1553 | 12% | 12% | 113119.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 239.44 | 60.0 | -179.4 | ||
| 50股指2603 | IH2603 | 3143.8 | 30060 | 12% | 12% | 113176.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 239.56 | 60.0 | -179.5 | 主力 | |
| 50股指2606 | IH2606 | 3135.8 | 4554 | 12% | 12% | 112888.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 238.95 | 60.0 | -178.9 | ||
| 中证股指2601 | IM2601 | 7882 | 41530 | 12% | 12% | 189168.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 400.41 | 40.0 | -360.4 | ||
| 中证股指2602 | IM2602 | 7815.2 | 9335 | 12% | 12% | 187564.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 397.01 | 40.0 | -357 | ||
| 中证股指2603 | IM2603 | 7760.2 | 104271 | 12% | 12% | 186244.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 394.22 | 40.0 | -354.2 | 主力 | |
| 中证股指2606 | IM2606 | 7535.8 | 22386 | 12% | 12% | 180859.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 382.82 | 40.0 | -342.8 | ||
| 十年债2603 | T2603 | 107.61 | 86507 | 2% | 2% | 21522.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 107.55 | 6428 | 2% | 2% | 21510.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 107.57 | 1351 | 2% | 2% | 21514.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.5 | 69708 | 1.2% | 1.2% | 12660.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.49 | 5176 | 1.2% | 1.2% | 12658.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.39 | 269 | 1.2% | 1.2% | 12646.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 110.47 | 122870 | 3.5% | 3.5% | 38664.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 110.64 | 13830 | 3.5% | 3.5% | 38724.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 110.4 | 521 | 3.5% | 3.5% | 38640.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.33 | 50979 | 0.5% | 0.5% | 10233.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.36 | 3496 | 0.5% | 0.5% | 10236.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.37 | 235 | 0.5% | 0.5% | 10237.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的？
看到股指还是比较活跃的，特别是开盘哪几分钟，只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好，手续费便宜的波动不行，波动大一点的手续费就很贵。
白银合约的盘口，目前比较晃，不稳定，太抽了
手续费倒是不贵，但盘口实在看不懂。。
铁矿石的手续费还可以，性价比算可以的了
最好的炒单品种是白银和纯碱，只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议！