爱期网免费提供期货交易所标准手续费详细数据，下表中的期货手续和保证金数据为交易所收取标准，你所开户的期货公司将在此基础之上加收相应的比例，具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮，获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器：交易所保证金+%， 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2601 | a2601 | 4333 | 19 | 20% | 20% | 8666.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2603 | a2603 | 4300 | 9055 | 7% | 7% | 3010.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4339 | 86860 | 7% | 7% | 3037.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4355 | 8475 | 7% | 7% | 3048.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4371 | 1678 | 7% | 7% | 3059.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4379 | 2136 | 7% | 7% | 3065.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2601 | b2601 | 3975 | 5 | 20% | 20% | 7950.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2602 | b2602 | 3754 | 5425 | 7% | 7% | 2627.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3757 | 13366 | 7% | 7% | 2629.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3556 | 4476 | 7% | 7% | 2489.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3448 | 115835 | 7% | 7% | 2413.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3396 | 2044 | 7% | 7% | 2377.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3406 | 1231 | 7% | 7% | 2384.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3504 | 97 | 7% | 7% | 2452.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3536 | 894 | 7% | 7% | 2475.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3560 | 10 | 7% | 7% | 2492.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3569 | 3 | 7% | 7% | 2498.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3608 | 7 | 7% | 7% | 2525.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2601 | bb2601 | 146 | 1 | 20% | 20% | 14600.0 | 万分之1 | 万分之1 | 万分之1 | 14.60 | 25.0 | 10.4 | ||
| 胶板2603 | bb2603 | 148.8 | 24 | 15% | 15% | 11160.0 | 万分之1 | 万分之1 | 万分之1 | 14.88 | 25.0 | 10.1 | ||
| 胶板2605 | bb2605 | 147.9 | 2 | 15% | 15% | 11092.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 146.1 | 39 | 15% | 15% | 10957.5 | 万分之1 | 万分之1 | 万分之1 | 14.61 | 25.0 | 10.3 | 主力 | |
| 胶板2609 | bb2609 | 148 | 2 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | ||
| 纯苯2603 | bz2603 | 5708 | 21500 | 8% | 8% | 13699.2 | 万分之1 | 万分之1 | 万分之1 | 34.25 | 30.0 | -4.2 | 主力 | |
| 纯苯2604 | bz2604 | 5771 | 1303 | 8% | 8% | 13850.4 | 万分之1 | 万分之1 | 万分之1 | 34.63 | 30.0 | -4.6 | ||
| 纯苯2605 | bz2605 | 5830 | 382 | 8% | 8% | 13992.0 | 万分之1 | 万分之1 | 万分之1 | 34.98 | 30.0 | -4.9 | ||
| 纯苯2606 | bz2606 | 5800 | 32 | 8% | 8% | 13920.0 | 万分之1 | 万分之1 | 万分之1 | 34.80 | 30.0 | -4.7 | ||
| 纯苯2607 | bz2607 | 5905 | 64 | 8% | 8% | 14172.0 | 万分之1 | 万分之1 | 万分之1 | 35.43 | 30.0 | -5.4 | ||
| 纯苯2608 | bz2608 | 5928 | 45 | 8% | 8% | 14227.2 | 万分之1 | 万分之1 | 万分之1 | 35.57 | 30.0 | -5.5 | ||
| 纯苯2609 | bz2609 | 5854 | 12 | 8% | 8% | 14049.6 | 万分之1 | 万分之1 | 万分之1 | 35.12 | 30.0 | -5.1 | ||
| 纯苯2610 | bz2610 | 5870 | 4 | 8% | 8% | 14088.0 | 万分之1 | 万分之1 | 万分之1 | 35.22 | 30.0 | -5.2 | ||
| 纯苯2611 | bz2611 | 5898 | 1 | 8% | 8% | 14155.2 | 万分之1 | 万分之1 | 万分之1 | 35.39 | 30.0 | -5.3 | ||
| 玉米2601 | c2601 | 2282 | 2 | 20% | 20% | 4564.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2603 | c2603 | 2289 | 443095 | 7% | 7% | 1602.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2282 | 101207 | 7% | 7% | 1597.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2290 | 24794 | 7% | 7% | 1603.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2298 | 12183 | 7% | 7% | 1608.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2260 | 4263 | 7% | 7% | 1582.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2601 | cs2601 | 2540 | 100 | 20% | 20% | 5080.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2603 | cs2603 | 2562 | 72194 | 6% | 6% | 1537.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2599 | 16495 | 6% | 6% | 1559.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2600 | 1635 | 6% | 6% | 1560.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2629 | 277 | 6% | 6% | 1577.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2575 | 49 | 6% | 6% | 1545.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2601 | eb2601 | 6994 | 3 | 20% | 20% | 6994.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2602 | eb2602 | 7204 | 450770 | 7% | 7% | 2521.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2603 | eb2603 | 7257 | 299913 | 7% | 7% | 2539.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 7268 | 55452 | 7% | 7% | 2543.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 7225 | 20774 | 7% | 7% | 2528.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7186 | 8633 | 7% | 7% | 2515.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7121 | 313 | 7% | 7% | 2492.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 7099 | 56 | 7% | 7% | 2484.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 7130 | 436 | 7% | 7% | 2495.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 7150 | 28 | 7% | 7% | 2502.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7203 | 11 | 7% | 7% | 2521.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7269 | 8 | 7% | 7% | 2544.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2601 | eg2601 | 3614 | 69 | 20% | 20% | 7228.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2602 | eg2602 | 3648 | 5284 | 7% | 7% | 2553.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3684 | 5964 | 7% | 7% | 2578.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3776 | 1797 | 7% | 7% | 2643.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3810 | 212986 | 7% | 7% | 2667.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3841 | 987 | 7% | 7% | 2688.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3863 | 30 | 7% | 7% | 2704.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 3913 | 15 | 7% | 7% | 2739.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 3917 | 1768 | 7% | 7% | 2741.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 3941 | 12 | 7% | 7% | 2758.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 3971 | 13 | 7% | 7% | 2779.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4000 | 8 | 7% | 7% | 2800.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2601 | fb2601 | 1315 | 6 | 20% | 20% | 2630.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 纤板2602 | fb2602 | 1271.5 | 2 | 10% | 10% | 1271.5 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2603 | fb2603 | 1266.5 | 146 | 10% | 10% | 1266.5 | 万分之1 | 万分之1 | 万分之1 | 2.53 | 5.0 | 2.4 | 主力 | |
| 纤板2604 | fb2604 | 1267.5 | 5 | 10% | 10% | 1267.5 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1268 | 81 | 10% | 10% | 1268.0 | 万分之1 | 万分之1 | 万分之1 | 2.54 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1267 | 105 | 10% | 10% | 1267.0 | 万分之1 | 万分之1 | 万分之1 | 2.53 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1266 | 63 | 10% | 10% | 1266.0 | 万分之1 | 万分之1 | 万分之1 | 2.53 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1300.5 | 3 | 10% | 10% | 1300.5 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1284 | 1 | 10% | 10% | 1284.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1284.5 | 2 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1316.5 | 2 | 10% | 10% | 1316.5 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 纤板2612 | fb2612 | 1258 | 2 | 10% | 10% | 1258.0 | 万分之1 | 万分之1 | 万分之1 | 2.52 | 5.0 | 2.4 | ||
| 铁矿石2601 | i2601 | 832.5 | 1 | 20% | 20% | 16650.0 | 万分之1 | 万分之1 | 万分之1 | 16.65 | 50.0 | 33.3 | ||
| 铁矿石2602 | i2602 | 832.5 | 5864 | 11% | 11% | 9157.5 | 万分之1 | 万分之1 | 万分之1 | 16.65 | 50.0 | 33.3 | ||
| 铁矿石2603 | i2603 | 829 | 10266 | 11% | 11% | 9119.0 | 万分之1 | 万分之1 | 万分之1 | 16.58 | 50.0 | 33.4 | ||
| 铁矿石2604 | i2604 | 823.5 | 3227 | 11% | 11% | 9058.5 | 万分之1 | 万分之1 | 万分之1 | 16.47 | 50.0 | 33.5 | ||
| 铁矿石2605 | i2605 | 813.5 | 216870 | 11% | 11% | 8948.5 | 万分之1 | 万分之1 | 万分之1 | 16.27 | 50.0 | 33.7 | 主力 | |
| 铁矿石2606 | i2606 | 810 | 2280 | 11% | 11% | 8910.0 | 万分之1 | 万分之1 | 万分之1 | 16.20 | 50.0 | 33.7 | ||
| 铁矿石2607 | i2607 | 805.5 | 1844 | 11% | 11% | 8860.5 | 万分之1 | 万分之1 | 万分之1 | 16.11 | 50.0 | 33.8 | ||
| 铁矿石2608 | i2608 | 801.5 | 1239 | 11% | 11% | 8816.5 | 万分之1 | 万分之1 | 万分之1 | 16.03 | 50.0 | 33.9 | ||
| 铁矿石2609 | i2609 | 795.5 | 26356 | 11% | 11% | 8750.5 | 万分之1 | 万分之1 | 万分之1 | 15.91 | 50.0 | 34 | ||
| 铁矿石2610 | i2610 | 789.5 | 859 | 11% | 11% | 8684.5 | 万分之1 | 万分之1 | 万分之1 | 15.79 | 50.0 | 34.2 | ||
| 铁矿石2611 | i2611 | 786.5 | 656 | 11% | 11% | 8651.5 | 万分之1 | 万分之1 | 万分之1 | 15.73 | 50.0 | 34.2 | ||
| 铁矿石2612 | i2612 | 783 | 622 | 11% | 11% | 8613.0 | 万分之1 | 万分之1 | 万分之1 | 15.66 | 50.0 | 34.3 | ||
| 焦炭2601 | j2601 | 1500 | 2 | 20% | 20% | 30000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 42.00 | 50.0 | 8 | ||
| 焦炭2602 | j2602 | 1490 | 24 | 20% | 20% | 29800.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 41.72 | 50.0 | 8.2 | ||
| 焦炭2603 | j2603 | 1499.5 | 10 | 20% | 20% | 29990.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 41.99 | 50.0 | 8 | ||
| 焦炭2604 | j2604 | 1710 | 2 | 20% | 20% | 34200.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.88 | 50.0 | 2.1 | ||
| 焦炭2605 | j2605 | 1727 | 21196 | 20% | 20% | 34540.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.36 | 50.0 | 1.6 | 主力 | |
| 焦炭2606 | j2606 | 1785.5 | 2 | 20% | 20% | 35710.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.99 | 50.0 | 0 | ||
| 焦炭2607 | j2607 | 1806.5 | 1 | 20% | 20% | 36130.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.58 | 50.0 | -0.5 | ||
| 焦炭2608 | j2608 | 1805.5 | 10 | 20% | 20% | 36110.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.55 | 50.0 | -0.5 | ||
| 焦炭2609 | j2609 | 1804 | 790 | 20% | 20% | 36080.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.51 | 50.0 | -0.5 | ||
| 焦炭2610 | j2610 | 1800 | 1 | 20% | 20% | 36000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.40 | 50.0 | -0.3 | ||
| 焦炭2611 | j2611 | 1840.5 | 1 | 20% | 20% | 36810.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.53 | 50.0 | -1.5 | ||
| 焦炭2612 | j2612 | 1851 | 1 | 20% | 20% | 37020.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.83 | 50.0 | -1.8 | ||
| 鸡蛋2601 | jd2601 | 3439 | 19 | 20% | 20% | 6878.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.32 | 10.0 | -0.3 | ||
| 鸡蛋2602 | jd2602 | 3027 | 15800 | 7% | 7% | 2118.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.08 | 10.0 | 0.9 | ||
| 鸡蛋2603 | jd2603 | 3067 | 145932 | 7% | 7% | 2146.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.20 | 10.0 | 0.7 | 主力 | |
| 鸡蛋2604 | jd2604 | 3332 | 34792 | 7% | 7% | 2332.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.00 | 10.0 | 0 | ||
| 鸡蛋2605 | jd2605 | 3577 | 19389 | 7% | 7% | 2503.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.73 | 10.0 | -0.7 | ||
| 鸡蛋2606 | jd2606 | 3453 | 7291 | 7% | 7% | 2417.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.36 | 10.0 | -0.3 | ||
| 鸡蛋2607 | jd2607 | 3684 | 3530 | 7% | 7% | 2578.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.05 | 10.0 | -1 | ||
| 鸡蛋2608 | jd2608 | 4277 | 4713 | 7% | 7% | 2993.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.83 | 10.0 | -2.8 | ||
| 鸡蛋2609 | jd2609 | 3972 | 1828 | 7% | 7% | 2780.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.92 | 10.0 | -1.9 | ||
| 鸡蛋2610 | jd2610 | 3738 | 198 | 7% | 7% | 2616.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.21 | 10.0 | -1.2 | ||
| 鸡蛋2611 | jd2611 | 3802 | 101 | 7% | 7% | 2661.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.41 | 10.0 | -1.4 | ||
| 鸡蛋2612 | jd2612 | 3902 | 35 | 7% | 7% | 2731.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.71 | 10.0 | -1.7 | ||
| 焦煤2601 | jm2601 | 1100 | 212 | 20% | 20% | 13200.0 | 万分之2 | 万分之1 | 万分之2 | 26.40 | 30.0 | 3.6 | ||
| 焦煤2602 | jm2602 | 1081 | 4280 | 12% | 12% | 7783.2 | 万分之1 | 万分之1 | 万分之1 | 12.97 | 30.0 | 17 | ||
| 焦煤2603 | jm2603 | 1088 | 3125 | 12% | 12% | 7833.6 | 万分之1 | 万分之1 | 万分之1 | 13.06 | 30.0 | 16.9 | ||
| 焦煤2604 | jm2604 | 1123.5 | 3841 | 12% | 12% | 8089.2 | 万分之1 | 万分之1 | 万分之1 | 13.48 | 30.0 | 16.5 | ||
| 焦煤2605 | jm2605 | 1178.5 | 890786 | 12% | 12% | 8485.2 | 万分之1 | 万分之1 | 万分之1 | 14.14 | 30.0 | 15.8 | 主力 | |
| 焦煤2606 | jm2606 | 1196.5 | 3328 | 12% | 12% | 8614.8 | 万分之1 | 万分之1 | 万分之1 | 14.36 | 30.0 | 15.6 | ||
| 焦煤2607 | jm2607 | 1220 | 1412 | 12% | 12% | 8784.0 | 万分之1 | 万分之1 | 万分之1 | 14.64 | 30.0 | 15.3 | ||
| 焦煤2608 | jm2608 | 1242.5 | 67 | 12% | 12% | 8946.0 | 万分之1 | 万分之1 | 万分之1 | 14.91 | 30.0 | 15 | ||
| 焦煤2609 | jm2609 | 1258.5 | 38402 | 12% | 12% | 9061.2 | 万分之1 | 万分之1 | 万分之1 | 15.10 | 30.0 | 14.8 | ||
| 焦煤2610 | jm2610 | 1272 | 70 | 12% | 12% | 9158.4 | 万分之1 | 万分之1 | 万分之1 | 15.26 | 30.0 | 14.7 | ||
| 焦煤2611 | jm2611 | 1285 | 185 | 12% | 12% | 9252.0 | 万分之1 | 万分之1 | 万分之1 | 15.42 | 30.0 | 14.5 | ||
| 焦煤2612 | jm2612 | 1294.5 | 75 | 12% | 12% | 9320.4 | 万分之1 | 万分之1 | 万分之1 | 15.53 | 30.0 | 14.4 | ||
| 塑料2601 | l2601 | 6547 | 455 | 20% | 20% | 6547.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2602 | l2602 | 6572 | 13686 | 7% | 7% | 2300.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6543 | 437 | 7% | 7% | 2290.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6604 | 10206 | 7% | 7% | 2311.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6602 | 1477 | 7% | 7% | 2310.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2604 | l2604 | 6683 | 5261 | 7% | 7% | 2339.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6682 | 1117 | 7% | 7% | 2338.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6709 | 488245 | 7% | 7% | 2348.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6711 | 457 | 7% | 7% | 2348.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 6705 | 3979 | 7% | 7% | 2346.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 6703 | 253 | 7% | 7% | 2346.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6723 | 22 | 7% | 7% | 2353.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 6853 | 1 | 7% | 7% | 2398.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6734 | 42 | 7% | 7% | 2356.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6736 | 29936 | 7% | 7% | 2357.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6759 | 93 | 7% | 7% | 2365.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6751 | 64 | 7% | 7% | 2362.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 6765 | 29 | 7% | 7% | 2367.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2601 | lg2601 | 770 | 8 | 20% | 20% | 13860.0 | 万分之1 | 万分之1 | 万分之1 | 13.86 | 45.0 | 31.1 | ||
| 原木2603 | lg2603 | 779.5 | 3806 | 8% | 8% | 5612.4 | 万分之1 | 万分之1 | 万分之1 | 14.03 | 45.0 | 30.9 | 主力 | |
| 原木2605 | lg2605 | 788.5 | 503 | 8% | 8% | 5677.2 | 万分之1 | 万分之1 | 万分之1 | 14.19 | 45.0 | 30.8 | ||
| 原木2607 | lg2607 | 800 | 68 | 8% | 8% | 5760.0 | 万分之1 | 万分之1 | 万分之1 | 14.40 | 45.0 | 30.6 | ||
| 原木2609 | lg2609 | 813 | 49 | 8% | 8% | 5853.6 | 万分之1 | 万分之1 | 万分之1 | 14.63 | 45.0 | 30.3 | ||
| 原木2611 | lg2611 | 816 | 24 | 8% | 8% | 5875.2 | 万分之1 | 万分之1 | 万分之1 | 14.69 | 45.0 | 30.3 | ||
| 生猪2601 | lh2601 | 12100 | 5 | 20% | 20% | 38720.0 | 万分之2 | 万分之1 | 万分之2 | 77.44 | 80.0 | 2.5 | ||
| 生猪2603 | lh2603 | 11970 | 43807 | 8% | 8% | 15321.6 | 万分之2 | 万分之1 | 万分之2 | 76.61 | 80.0 | 3.3 | 主力 | |
| 生猪2605 | lh2605 | 12175 | 16552 | 8% | 8% | 15584.0 | 万分之2 | 万分之1 | 万分之2 | 77.92 | 80.0 | 2 | ||
| 生猪2607 | lh2607 | 12785 | 2278 | 8% | 8% | 16364.8 | 万分之2 | 万分之1 | 万分之2 | 81.82 | 80.0 | -1.8 | ||
| 生猪2609 | lh2609 | 13690 | 3793 | 8% | 8% | 17523.2 | 万分之2 | 万分之1 | 万分之2 | 87.62 | 80.0 | -7.6 | ||
| 生猪2611 | lh2611 | 13670 | 1200 | 8% | 8% | 17497.6 | 万分之2 | 万分之1 | 万分之2 | 87.49 | 80.0 | -7.4 | ||
| 豆粕2601 | m2601 | 3133 | 110 | 20% | 20% | 6266.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2603 | m2603 | 3088 | 82705 | 7% | 7% | 2161.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2733 | 652651 | 7% | 7% | 1913.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2697 | 35092 | 7% | 7% | 1887.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2847 | 11608 | 7% | 7% | 1992.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2851 | 82793 | 7% | 7% | 1995.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2873 | 6340 | 7% | 7% | 2011.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2918 | 2799 | 7% | 7% | 2042.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2601 | p2601 | 8244 | 2 | 20% | 20% | 16488.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2602 | p2602 | 8630 | 8702 | 8% | 8% | 6904.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 8642 | 2088 | 8% | 8% | 6913.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 8668 | 518 | 8% | 8% | 6934.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 8674 | 477893 | 8% | 8% | 6939.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 8666 | 896 | 8% | 8% | 6932.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 8656 | 893 | 8% | 8% | 6924.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 8632 | 20 | 8% | 8% | 6905.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 8662 | 34448 | 8% | 8% | 6929.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 8618 | 39 | 8% | 8% | 6894.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 8622 | 20 | 8% | 8% | 6897.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 8640 | 35 | 8% | 8% | 6912.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2601 | pg2601 | 4255 | 10 | 20% | 20% | 17020.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2602 | pg2602 | 4198 | 15839 | 7% | 7% | 5877.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2603 | pg2603 | 4133 | 69758 | 7% | 7% | 5786.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2604 | pg2604 | 4372 | 16502 | 7% | 7% | 6120.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4289 | 1538 | 7% | 7% | 6004.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4203 | 1071 | 7% | 7% | 5884.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4114 | 104 | 7% | 7% | 5759.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 4038 | 33 | 7% | 7% | 5653.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 3953 | 257 | 7% | 7% | 5534.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4339 | 26 | 7% | 7% | 6074.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4229 | 18 | 7% | 7% | 5920.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4144 | 3 | 7% | 7% | 5801.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2601 | pp2601 | 6394 | 264 | 20% | 20% | 6394.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2602 | pp2602 | 6410 | 8585 | 7% | 7% | 2243.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6392 | 805 | 7% | 7% | 2237.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2603 | pp2603 | 6426 | 12429 | 7% | 7% | 2249.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6427 | 730 | 7% | 7% | 2249.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6495 | 11062 | 7% | 7% | 2273.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6490 | 410 | 7% | 7% | 2271.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6513 | 363168 | 7% | 7% | 2279.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6513 | 733 | 7% | 7% | 2279.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 6498 | 4775 | 7% | 7% | 2274.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6518 | 209 | 7% | 7% | 2281.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6498 | 917 | 7% | 7% | 2274.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6522 | 1055 | 7% | 7% | 2282.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6552 | 23956 | 7% | 7% | 2293.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6500 | 399 | 7% | 7% | 2275.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6462 | 76 | 7% | 7% | 2261.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6454 | 593 | 7% | 7% | 2258.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2601 | rr2601 | 3610 | 75 | 20% | 20% | 7220.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2602 | rr2602 | 3659 | 456 | 6% | 6% | 2195.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2603 | rr2603 | 3576 | 1246 | 6% | 6% | 2145.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2604 | rr2604 | 3577 | 918 | 6% | 6% | 2146.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3581 | 7 | 6% | 6% | 2148.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3579 | 3 | 6% | 6% | 2147.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3587 | 2 | 6% | 6% | 2152.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3596 | 2 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3602 | 7 | 6% | 6% | 2161.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3596 | 21 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3609 | 2 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3592 | 1 | 6% | 6% | 2155.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2601 | v2601 | 4513 | 41 | 20% | 20% | 4513.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2602 | v2602 | 4568 | 17852 | 7% | 7% | 1598.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4602 | 1109 | 7% | 7% | 1610.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2603 | v2603 | 4594 | 35030 | 7% | 7% | 1607.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4597 | 1121 | 7% | 7% | 1608.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2604 | v2604 | 4766 | 11521 | 7% | 7% | 1668.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4764 | 679 | 7% | 7% | 1667.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4802 | 1239097 | 7% | 7% | 1680.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 4804 | 341 | 7% | 7% | 1681.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 4841 | 7942 | 7% | 7% | 1694.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4840 | 152 | 7% | 7% | 1694.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 4874 | 178 | 7% | 7% | 1705.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 4920 | 1 | 7% | 7% | 1722.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 4915 | 264 | 7% | 7% | 1720.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 4924 | 60088 | 7% | 7% | 1723.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 4949 | 97 | 7% | 7% | 1732.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 4980 | 75 | 7% | 7% | 1743.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5000 | 734 | 7% | 7% | 1750.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2601 | y2601 | 8228 | 4 | 20% | 20% | 16456.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2603 | y2603 | 8212 | 14987 | 7% | 7% | 5748.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8024 | 305859 | 7% | 7% | 5616.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 7946 | 1859 | 7% | 7% | 5562.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 7942 | 2422 | 7% | 7% | 5559.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 7886 | 27344 | 7% | 7% | 5520.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 7868 | 1453 | 7% | 7% | 5507.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 7876 | 761 | 7% | 7% | 5513.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2602 | ad2602 | 22780 | 738 | 10% | 10% | 22780.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.39 | 50.0 | 38.6 | ||
| ad2603 | ad2603 | 22880 | 14500 | 7% | 7% | 16016.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.44 | 50.0 | 38.5 | 主力 | |
| ad2604 | ad2604 | 22900 | 146 | 7% | 7% | 16030.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.45 | 50.0 | 38.5 | ||
| ad2605 | ad2605 | 22885 | 452 | 7% | 7% | 16019.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.44 | 50.0 | 38.5 | ||
| ad2606 | ad2606 | 23105 | 3 | 7% | 7% | 16173.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.55 | 50.0 | 38.4 | ||
| ad2607 | ad2607 | 23355 | 2 | 7% | 7% | 16348.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.68 | 50.0 | 38.3 | ||
| ad2608 | ad2608 | 23545 | 6 | 7% | 7% | 16481.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.77 | 50.0 | 38.2 | ||
| ad2609 | ad2609 | 23260 | 2 | 7% | 7% | 16282.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2610 | ad2610 | 23040 | 1 | 7% | 7% | 16128.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.52 | 50.0 | 38.4 | ||
| ad2611 | ad2611 | 23565 | 1 | 7% | 7% | 16495.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.78 | 50.0 | 38.2 | ||
| ad2612 | ad2612 | 23540 | 1 | 7% | 7% | 16478.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.77 | 50.0 | 38.2 | ||
| 沪银2602 | ag2602 | 22629 | 89256 | 18% | 18% | 61098.3 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 101.83 | 15.0 | -86.8 | ||
| 沪银2603 | ag2603 | 22568 | 34655 | 18% | 18% | 60933.6 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 33.85 | 15.0 | -18.8 | ||
| 沪银2604 | ag2604 | 22543 | 1020503 | 18% | 18% | 60866.1 | 万分之0.1 | 万分之0.1 | 万分之2.5 | 87.92 | 15.0 | -72.9 | 主力 | |
| 沪银2605 | ag2605 | 22506 | 280114 | 16% | 16% | 54014.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.75 | 15.0 | 8.2 | ||
| 沪银2606 | ag2606 | 22532 | 517461 | 16% | 16% | 54076.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 33.80 | 15.0 | -18.7 | ||
| 沪银2607 | ag2607 | 22505 | 12412 | 16% | 16% | 54012.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.75 | 15.0 | 8.2 | ||
| 沪银2608 | ag2608 | 22530 | 161886 | 16% | 16% | 54072.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.76 | 15.0 | 8.2 | ||
| 沪银2609 | ag2609 | 22520 | 14033 | 16% | 16% | 54048.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.76 | 15.0 | 8.2 | ||
| 沪银2610 | ag2610 | 22500 | 28473 | 16% | 16% | 54000.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.75 | 15.0 | 8.2 | ||
| 沪银2611 | ag2611 | 22511 | 8352 | 16% | 16% | 54026.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.75 | 15.0 | 8.2 | ||
| 沪银2612 | ag2612 | 22528 | 14887 | 16% | 16% | 54067.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 33.79 | 15.0 | -18.7 | ||
| 沪铝2602 | al2602 | 24025 | 121845 | 10% | 10% | 12012.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 24050 | 528137 | 9% | 9% | 10822.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2604 | al2604 | 24115 | 109569 | 9% | 9% | 10851.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24130 | 74630 | 9% | 9% | 10858.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24180 | 14642 | 9% | 9% | 10881.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24180 | 3493 | 9% | 9% | 10881.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24225 | 1713 | 9% | 9% | 10901.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24270 | 2666 | 9% | 9% | 10921.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24280 | 1348 | 9% | 9% | 10926.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24285 | 749 | 9% | 9% | 10928.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24345 | 1427 | 9% | 9% | 10955.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2602 | ao2602 | 2636 | 17740 | 10% | 10% | 5272.0 | 万分之1 | 万分之1 | 万分之1 | 10.54 | 20.0 | 9.4 | ||
| 氧化铝2603 | ao2603 | 2736 | 22854 | 9% | 9% | 4924.8 | 万分之1 | 万分之1 | 万分之1 | 10.94 | 20.0 | 9 | ||
| 氧化铝2604 | ao2604 | 2765 | 3303 | 9% | 9% | 4977.0 | 万分之1 | 万分之1 | 万分之1 | 11.06 | 20.0 | 8.9 | ||
| 氧化铝2605 | ao2605 | 2777 | 643460 | 9% | 9% | 4998.6 | 万分之1 | 万分之1 | 万分之1 | 11.11 | 20.0 | 8.8 | 主力 | |
| 氧化铝2606 | ao2606 | 2794 | 2607 | 9% | 9% | 5029.2 | 万分之1 | 万分之1 | 万分之1 | 11.18 | 20.0 | 8.8 | ||
| 氧化铝2607 | ao2607 | 2816 | 900 | 9% | 9% | 5068.8 | 万分之1 | 万分之1 | 万分之1 | 11.26 | 20.0 | 8.7 | ||
| 氧化铝2608 | ao2608 | 2830 | 249 | 9% | 9% | 5094.0 | 万分之1 | 万分之1 | 万分之1 | 11.32 | 20.0 | 8.6 | ||
| 氧化铝2609 | ao2609 | 2855 | 16941 | 9% | 9% | 5139.0 | 万分之1 | 万分之1 | 万分之1 | 11.42 | 20.0 | 8.5 | ||
| 氧化铝2610 | ao2610 | 2875 | 82 | 9% | 9% | 5175.0 | 万分之1 | 万分之1 | 万分之1 | 11.50 | 20.0 | 8.5 | ||
| 氧化铝2611 | ao2611 | 2904 | 164 | 9% | 9% | 5227.2 | 万分之1 | 万分之1 | 万分之1 | 11.62 | 20.0 | 8.3 | ||
| 氧化铝2612 | ao2612 | 2906 | 128 | 9% | 9% | 5230.8 | 万分之1 | 万分之1 | 万分之1 | 11.62 | 20.0 | 8.3 | ||
| 黄金2602 | au2602 | 1031.83 | 103234 | 17% | 17% | 175411.1 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2603 | au2603 | 1032.92 | 444 | 17% | 17% | 175596.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1034.52 | 100508 | 17% | 17% | 175868.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2606 | au2606 | 1037.2 | 17011 | 16% | 16% | 165952.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1039.72 | 3500 | 16% | 16% | 166355.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1042.4 | 4639 | 16% | 16% | 166784.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1045.7 | 1403 | 16% | 16% | 167312.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| BR橡胶2602 | br2602 | 11800 | 16090 | 10% | 10% | 5900.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.36 | 25.0 | 22.6 | ||
| BR橡胶2603 | br2603 | 11865 | 129555 | 9% | 9% | 5339.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.37 | 25.0 | 22.6 | 主力 | |
| BR橡胶2604 | br2604 | 11900 | 7709 | 9% | 9% | 5355.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.38 | 25.0 | 22.6 | ||
| BR橡胶2605 | br2605 | 11920 | 13911 | 9% | 9% | 5364.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.38 | 25.0 | 22.6 | ||
| BR橡胶2606 | br2606 | 11865 | 56 | 9% | 9% | 5339.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.37 | 25.0 | 22.6 | ||
| BR橡胶2607 | br2607 | 11985 | 9 | 9% | 9% | 5393.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.40 | 25.0 | 22.6 | ||
| BR橡胶2608 | br2608 | 11845 | 1 | 9% | 9% | 5330.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.37 | 25.0 | 22.6 | ||
| BR橡胶2609 | br2609 | 11905 | 10 | 9% | 9% | 5357.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.38 | 25.0 | 22.6 | ||
| BR橡胶2610 | br2610 | 11900 | 3 | 9% | 9% | 5355.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.38 | 25.0 | 22.6 | ||
| BR橡胶2611 | br2611 | 12215 | 5 | 9% | 9% | 5496.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.44 | 25.0 | 22.5 | ||
| BR橡胶2612 | br2612 | 11900 | 4 | 9% | 9% | 5355.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.38 | 25.0 | 22.6 | ||
| 沥青2602 | bu2602 | 3115 | 10643 | 10% | 10% | 3115.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2603 | bu2603 | 3129 | 106620 | 9% | 9% | 2816.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | 主力 | |
| 沥青2604 | bu2604 | 3139 | 12989 | 9% | 9% | 2825.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2605 | bu2605 | 3143 | 5286 | 9% | 9% | 2828.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2606 | bu2606 | 3143 | 27122 | 9% | 9% | 2828.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2607 | bu2607 | 3145 | 58 | 9% | 9% | 2830.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2608 | bu2608 | 3130 | 2 | 9% | 9% | 2817.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2609 | bu2609 | 3128 | 700 | 9% | 9% | 2815.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2610 | bu2610 | 3150 | 3 | 9% | 9% | 2835.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2611 | bu2611 | 3100 | 2 | 9% | 9% | 2790.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.55 | 10.0 | 8.4 | ||
| 沥青2612 | bu2612 | 3074 | 33 | 9% | 9% | 2766.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.54 | 10.0 | 8.4 | ||
| 沥青2703 | bu2703 | 3096 | 2 | 9% | 9% | 2786.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.55 | 10.0 | 8.4 | ||
| 沥青2706 | bu2706 | 3127 | 1 | 9% | 9% | 2814.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.56 | 10.0 | 8.4 | ||
| 沥青2709 | bu2709 | 3141 | 3 | 9% | 9% | 2826.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2712 | bu2712 | 3141 | 8 | 9% | 9% | 2826.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沪铜2602 | cu2602 | 101350 | 84761 | 10% | 10% | 50675.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.01 | 50.0 | -26 | ||
| 沪铜2603 | cu2603 | 101560 | 239545 | 9% | 9% | 45702.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.17 | 50.0 | -26.1 | 主力 | |
| 沪铜2604 | cu2604 | 101710 | 56698 | 9% | 9% | 45769.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.28 | 50.0 | -26.2 | ||
| 沪铜2605 | cu2605 | 101760 | 42706 | 9% | 9% | 45792.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.32 | 50.0 | -26.3 | ||
| 沪铜2606 | cu2606 | 101730 | 14176 | 9% | 9% | 45778.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.30 | 50.0 | -26.2 | ||
| 沪铜2607 | cu2607 | 101730 | 2731 | 9% | 9% | 45778.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.30 | 50.0 | -26.2 | ||
| 沪铜2608 | cu2608 | 101800 | 1415 | 9% | 9% | 45810.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.35 | 50.0 | -26.3 | ||
| 沪铜2609 | cu2609 | 101640 | 4036 | 9% | 9% | 45738.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.23 | 50.0 | -26.2 | ||
| 沪铜2610 | cu2610 | 101430 | 1561 | 9% | 9% | 45643.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.07 | 50.0 | -26 | ||
| 沪铜2611 | cu2611 | 101480 | 1090 | 9% | 9% | 45666.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.11 | 50.0 | -26.1 | ||
| 沪铜2612 | cu2612 | 101400 | 1788 | 9% | 9% | 45630.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.05 | 50.0 | -26 | ||
| 燃料油2602 | fu2602 | 2554 | 2579 | 15% | 15% | 3831.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.28 | 10.0 | 8.7 | ||
| 燃料油2603 | fu2603 | 2531 | 582572 | 10% | 10% | 2531.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.27 | 10.0 | 8.7 | 主力 | |
| 燃料油2604 | fu2604 | 2522 | 40813 | 9% | 9% | 2269.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2524 | 136318 | 9% | 9% | 2271.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.26 | 10.0 | 8.7 | ||
| 燃料油2606 | fu2606 | 2520 | 10868 | 9% | 9% | 2268.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2522 | 11861 | 9% | 9% | 2269.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2513 | 706 | 9% | 9% | 2261.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2502 | 20345 | 9% | 9% | 2251.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.25 | 10.0 | 8.7 | ||
| 燃料油2610 | fu2610 | 2483 | 1267 | 9% | 9% | 2234.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2477 | 2455 | 9% | 9% | 2229.3 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2483 | 239 | 9% | 9% | 2234.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.25 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2484 | 705 | 9% | 9% | 2235.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.24 | 10.0 | 8.7 | ||
| 热卷2602 | hc2602 | 3307 | 52 | 10% | 10% | 3307.0 | 万分之1 | 万分之1 | 万分之1 | 6.61 | 10.0 | 3.3 | ||
| 热卷2603 | hc2603 | 3295 | 19178 | 7% | 7% | 2306.5 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3316 | 84 | 7% | 7% | 2321.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3318 | 566044 | 7% | 7% | 2322.6 | 万分之1 | 万分之1 | 万分之1 | 6.64 | 10.0 | 3.3 | 主力 | |
| 热卷2606 | hc2606 | 3321 | 141 | 7% | 7% | 2324.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3327 | 39360 | 7% | 7% | 2328.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3318 | 108 | 7% | 7% | 2322.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3324 | 192 | 7% | 7% | 2326.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3338 | 13890 | 7% | 7% | 2336.6 | 万分之1 | 万分之1 | 万分之1 | 6.68 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3354 | 11 | 7% | 7% | 2347.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3351 | 16 | 7% | 7% | 2345.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 沪镍2602 | ni2602 | 143170 | 1090296 | 10% | 10% | 14317.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2603 | ni2603 | 143570 | 327224 | 10% | 10% | 14357.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 143810 | 34355 | 10% | 10% | 14381.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 144150 | 177943 | 10% | 10% | 14415.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 144190 | 12656 | 10% | 10% | 14419.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 144110 | 1952 | 10% | 10% | 14411.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 144300 | 1258 | 10% | 10% | 14430.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 144330 | 22375 | 10% | 10% | 14433.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 144170 | 1601 | 10% | 10% | 14417.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 144460 | 1304 | 10% | 10% | 14446.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 144740 | 1475 | 10% | 10% | 14474.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2602 | op2602 | 4088 | 367 | 10% | 10% | 16352.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.18 | 80.0 | 71.8 | ||
| op2603 | op2603 | 4106 | 2796 | 7% | 7% | 11496.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.21 | 80.0 | 71.7 | 主力 | |
| op2604 | op2604 | 4116 | 58 | 7% | 7% | 11524.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.23 | 80.0 | 71.7 | ||
| op2605 | op2605 | 4126 | 192 | 7% | 7% | 11552.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.25 | 80.0 | 71.7 | ||
| op2606 | op2606 | 4160 | 1 | 7% | 7% | 11648.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2607 | op2607 | 4234 | 2 | 7% | 7% | 11855.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.47 | 80.0 | 71.5 | ||
| op2608 | op2608 | 4250 | 1 | 7% | 7% | 11900.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.5 | ||
| op2609 | op2609 | 4288 | 2 | 7% | 7% | 12006.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.58 | 80.0 | 71.4 | ||
| op2610 | op2610 | 4246 | 2 | 7% | 7% | 11888.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.49 | 80.0 | 71.5 | ||
| op2611 | op2611 | 4336 | 1 | 7% | 7% | 12140.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.67 | 80.0 | 71.3 | ||
| op2612 | op2612 | 4276 | 1 | 7% | 7% | 11972.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.55 | 80.0 | 71.4 | ||
| 沪铅2602 | pb2602 | 17390 | 19899 | 10% | 10% | 8695.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2603 | pb2603 | 17440 | 105151 | 9% | 9% | 7848.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.49 | 25.0 | 21.5 | 主力 | |
| 沪铅2604 | pb2604 | 17480 | 10884 | 9% | 9% | 7866.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.50 | 25.0 | 21.5 | ||
| 沪铅2605 | pb2605 | 17505 | 1654 | 9% | 9% | 7877.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.50 | 25.0 | 21.4 | ||
| 沪铅2606 | pb2606 | 17555 | 74 | 9% | 9% | 7899.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.51 | 25.0 | 21.4 | ||
| 沪铅2607 | pb2607 | 17565 | 14 | 9% | 9% | 7904.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.51 | 25.0 | 21.4 | ||
| 沪铅2608 | pb2608 | 17590 | 10 | 9% | 9% | 7915.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.52 | 25.0 | 21.4 | ||
| 沪铅2609 | pb2609 | 17640 | 68 | 9% | 9% | 7938.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.53 | 25.0 | 21.4 | ||
| 沪铅2610 | pb2610 | 17560 | 40 | 9% | 9% | 7902.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.51 | 25.0 | 21.4 | ||
| 沪铅2611 | pb2611 | 17910 | 16 | 9% | 9% | 8059.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.58 | 25.0 | 21.4 | ||
| 沪铅2612 | pb2612 | 17720 | 7 | 9% | 9% | 7974.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.54 | 25.0 | 21.4 | ||
| 螺纹钢2602 | rb2602 | 3154 | 732 | 10% | 10% | 3154.0 | 万分之1 | 万分之1 | 万分之1 | 6.31 | 10.0 | 3.6 | ||
| 螺纹钢2603 | rb2603 | 3145 | 27018 | 7% | 7% | 2201.5 | 万分之1 | 万分之1 | 万分之1 | 6.29 | 10.0 | 3.7 | ||
| 螺纹钢2604 | rb2604 | 3154 | 349 | 7% | 7% | 2207.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3170 | 1198952 | 7% | 7% | 2219.0 | 万分之1 | 万分之1 | 万分之1 | 6.34 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2606 | rb2606 | 3183 | 428 | 7% | 7% | 2228.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3208 | 45930 | 7% | 7% | 2245.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3209 | 121 | 7% | 7% | 2246.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3215 | 1042 | 7% | 7% | 2250.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3217 | 22387 | 7% | 7% | 2251.9 | 万分之1 | 万分之1 | 万分之1 | 6.43 | 10.0 | 3.5 | ||
| 螺纹钢2611 | rb2611 | 3214 | 67 | 7% | 7% | 2249.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3230 | 168 | 7% | 7% | 2261.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2603 | ru2603 | 15845 | 2947 | 9% | 9% | 14260.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 15970 | 2 | 9% | 9% | 14373.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 15865 | 263359 | 9% | 9% | 14278.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 15985 | 9 | 9% | 9% | 14386.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 15855 | 344 | 9% | 9% | 14269.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 15875 | 3 | 9% | 9% | 14287.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 15825 | 22666 | 9% | 9% | 14242.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 15870 | 7 | 9% | 9% | 14283.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 15835 | 17 | 9% | 9% | 14251.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2602 | sn2602 | 405990 | 364396 | 13% | 13% | 52778.7 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | 主力 | |
| 沪锡2603 | sn2603 | 406780 | 217318 | 13% | 13% | 52881.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2604 | sn2604 | 406120 | 44221 | 13% | 13% | 52795.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 406840 | 39569 | 13% | 13% | 52889.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 406050 | 4091 | 13% | 13% | 52786.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 406450 | 963 | 13% | 13% | 52838.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 406920 | 796 | 13% | 13% | 52899.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 405450 | 460 | 13% | 13% | 52708.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 407310 | 126 | 13% | 13% | 52950.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 408870 | 127 | 13% | 13% | 53153.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 405680 | 243 | 13% | 13% | 52738.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2602 | sp2602 | 5334 | 81 | 10% | 10% | 5334.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2603 | sp2603 | 5340 | 23566 | 7% | 7% | 3738.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5358 | 37 | 7% | 7% | 3750.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5380 | 335112 | 7% | 7% | 3766.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5398 | 16 | 7% | 7% | 3778.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5402 | 9003 | 7% | 7% | 3781.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| 纸浆2608 | sp2608 | 5408 | 25 | 7% | 7% | 3785.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| 纸浆2609 | sp2609 | 5424 | 5054 | 7% | 7% | 3796.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2610 | sp2610 | 5418 | 15 | 7% | 7% | 3792.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2611 | sp2611 | 5396 | 137 | 7% | 7% | 3777.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5406 | 59 | 7% | 7% | 3784.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| SS2602 | ss2602 | 14390 | 17646 | 10% | 10% | 7195.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 14350 | 313487 | 7% | 7% | 5022.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 14360 | 25389 | 7% | 7% | 5026.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14355 | 61823 | 7% | 7% | 5024.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14390 | 1292 | 7% | 7% | 5036.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14430 | 173 | 7% | 7% | 5050.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14450 | 62 | 7% | 7% | 5057.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14475 | 537 | 7% | 7% | 5066.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14465 | 75 | 7% | 7% | 5062.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14430 | 104 | 7% | 7% | 5050.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14500 | 104 | 7% | 7% | 5075.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2602 | wr2602 | 3480 | 2 | 10% | 10% | 3480.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3465 | 21 | 9% | 9% | 3118.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3401 | 1 | 9% | 9% | 3060.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3478 | 207 | 9% | 9% | 3130.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3444 | 2 | 9% | 9% | 3099.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3447 | 3 | 9% | 9% | 3102.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3511 | 1 | 9% | 9% | 3159.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2609 | wr2609 | 3517 | 1 | 9% | 9% | 3165.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2610 | wr2610 | 3513 | 1 | 9% | 9% | 3161.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3463 | 1 | 9% | 9% | 3116.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3527 | 1 | 9% | 9% | 3174.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 沪锌2602 | zn2602 | 24725 | 82800 | 10% | 10% | 12362.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2603 | zn2603 | 24770 | 322890 | 9% | 9% | 11146.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2604 | zn2604 | 24810 | 49807 | 9% | 9% | 11164.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 24825 | 17730 | 9% | 9% | 11171.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24800 | 2576 | 9% | 9% | 11160.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24855 | 684 | 9% | 9% | 11184.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24845 | 86 | 9% | 9% | 11180.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24885 | 205 | 9% | 9% | 11198.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24850 | 87 | 9% | 9% | 11182.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24845 | 49 | 9% | 9% | 11180.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24860 | 69 | 9% | 9% | 11187.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果601 | AP601 | 9935 | 44 | 20% | 20% | 19870.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果603 | AP603 | 9583 | 3068 | 10% | 10% | 9583.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9523 | 316 | 10% | 10% | 9523.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9509 | 140157 | 10% | 10% | 9509.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8201 | 4330 | 10% | 10% | 8201.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8025 | 156 | 10% | 10% | 8025.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8080 | 22 | 10% | 10% | 8080.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉601 | CF601 | 14730 | 54 | 20% | 20% | 14730.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉603 | CF603 | 14640 | 38180 | 7% | 7% | 5124.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14655 | 235502 | 7% | 7% | 5129.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14625 | 912 | 7% | 7% | 5118.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14800 | 26057 | 7% | 7% | 5180.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 14895 | 304 | 7% | 7% | 5213.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣601 | CJ601 | 8990 | 38 | 20% | 20% | 8990.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣603 | CJ603 | 8805 | 1938 | 9% | 9% | 3962.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8900 | 90375 | 9% | 9% | 4005.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 8970 | 1503 | 9% | 9% | 4036.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9135 | 7431 | 9% | 9% | 4110.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9655 | 217 | 9% | 9% | 4344.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱601 | CY601 | 19950 | 2 | 20% | 20% | 19950.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱602 | CY602 | 20655 | 2 | 10% | 10% | 10327.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20620 | 6734 | 5% | 5% | 5155.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 20730 | 10 | 5% | 5% | 5182.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20645 | 476 | 5% | 5% | 5161.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 21000 | 8 | 5% | 5% | 5250.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21070 | 1 | 5% | 5% | 5267.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21470 | 1 | 5% | 5% | 5367.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 20755 | 1 | 5% | 5% | 5188.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20800 | 1 | 5% | 5% | 5200.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21150 | 1 | 5% | 5% | 5287.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21055 | 1 | 5% | 5% | 5263.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃601 | FG601 | 941 | 8 | 20% | 20% | 3764.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃602 | FG602 | 1009 | 3006 | 10% | 10% | 2018.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 1007 | 77705 | 10% | 10% | 2014.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1108 | 29801 | 10% | 10% | 2216.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1105 | 1645679 | 10% | 10% | 2210.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1152 | 23454 | 10% | 10% | 2304.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1143 | 949 | 10% | 10% | 2286.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1222 | 402 | 10% | 10% | 2444.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1212 | 43699 | 10% | 10% | 2424.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1234 | 342 | 10% | 10% | 2468.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1226 | 386 | 10% | 10% | 2452.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1259 | 524 | 10% | 10% | 2518.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇601 | MA601 | 2158 | 48 | 20% | 20% | 4316.0 | 万分之1 | 万分之1 | 万分之1 | 4.32 | 10.0 | 5.6 | ||
| 郑醇602 | MA602 | 2227 | 4230 | 10% | 10% | 2227.0 | 万分之1 | 万分之1 | 万分之1 | 4.45 | 10.0 | 5.5 | ||
| 郑醇603 | MA603 | 2246 | 91840 | 7% | 7% | 1572.2 | 万分之1 | 万分之1 | 万分之1 | 4.49 | 10.0 | 5.5 | ||
| 郑醇604 | MA604 | 2253 | 39747 | 7% | 7% | 1577.1 | 万分之1 | 万分之1 | 万分之1 | 4.51 | 10.0 | 5.4 | ||
| 郑醇605 | MA605 | 2249 | 985177 | 7% | 7% | 1574.3 | 万分之1 | 万分之1 | 万分之1 | 4.50 | 10.0 | 5.5 | 主力 | |
| 郑醇606 | MA606 | 2255 | 27551 | 7% | 7% | 1578.5 | 万分之1 | 万分之1 | 万分之1 | 4.51 | 10.0 | 5.4 | ||
| 郑醇607 | MA607 | 2253 | 234 | 7% | 7% | 1577.1 | 万分之1 | 万分之1 | 万分之1 | 4.51 | 10.0 | 5.4 | ||
| 郑醇608 | MA608 | 2262 | 77 | 7% | 7% | 1583.4 | 万分之1 | 万分之1 | 万分之1 | 4.52 | 10.0 | 5.4 | ||
| 郑醇609 | MA609 | 2253 | 28343 | 7% | 7% | 1577.1 | 万分之1 | 万分之1 | 万分之1 | 4.51 | 10.0 | 5.4 | ||
| 郑醇610 | MA610 | 2260 | 23 | 7% | 7% | 1582.0 | 万分之1 | 万分之1 | 万分之1 | 4.52 | 10.0 | 5.4 | ||
| 郑醇611 | MA611 | 2274 | 32 | 7% | 7% | 1591.8 | 万分之1 | 万分之1 | 万分之1 | 4.55 | 10.0 | 5.4 | ||
| 郑醇612 | MA612 | 2291 | 77 | 7% | 7% | 1603.7 | 万分之1 | 万分之1 | 万分之1 | 4.58 | 10.0 | 5.4 | ||
| 菜籽油601 | OI601 | 9400 | 2 | 20% | 20% | 18800.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油603 | OI603 | 9505 | 36094 | 9% | 9% | 8554.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9079 | 400295 | 7% | 7% | 6355.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9047 | 1289 | 7% | 7% | 6332.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 8996 | 8693 | 7% | 7% | 6297.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 8958 | 165 | 7% | 7% | 6270.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤601 | PF601 | 6370 | 25 | 20% | 20% | 6370.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤602 | PF602 | 6392 | 10803 | 10% | 10% | 3196.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤603 | PF603 | 6410 | 148136 | 7% | 7% | 2243.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤604 | PF604 | 6456 | 46433 | 7% | 7% | 2259.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6458 | 10264 | 7% | 7% | 2260.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6450 | 25839 | 7% | 7% | 2257.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6530 | 20 | 7% | 7% | 2285.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6528 | 8 | 7% | 7% | 2284.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6504 | 41 | 7% | 7% | 2276.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6594 | 7 | 7% | 7% | 2307.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6594 | 1 | 7% | 7% | 2307.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6594 | 1 | 7% | 7% | 2307.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁601 | PK601 | 8012 | 749 | 20% | 20% | 8012.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁603 | PK603 | 7834 | 48815 | 7% | 7% | 2741.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7802 | 20625 | 7% | 7% | 2730.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7818 | 14989 | 7% | 7% | 2736.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8216 | 106 | 7% | 7% | 2875.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8180 | 10 | 7% | 7% | 2863.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8202 | 1 | 7% | 7% | 2870.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL601 | PL601 | 6219 | 2 | 20% | 20% | 24876.0 | 万分之1 | 万分之1 | 万分之1 | 24.88 | 20.0 | -4.8 | ||
| PL602 | PL602 | 5959 | 370 | 10% | 10% | 11918.0 | 万分之1 | 万分之1 | 万分之1 | 23.84 | 20.0 | -3.8 | ||
| PL603 | PL603 | 6054 | 13921 | 7% | 7% | 8475.6 | 万分之1 | 万分之1 | 万分之1 | 24.22 | 20.0 | -4.2 | 主力 | |
| PL604 | PL604 | 6102 | 8103 | 7% | 7% | 8542.8 | 万分之1 | 万分之1 | 万分之1 | 24.41 | 20.0 | -4.4 | ||
| PL605 | PL605 | 6083 | 4491 | 7% | 7% | 8516.2 | 万分之1 | 万分之1 | 万分之1 | 24.33 | 20.0 | -4.3 | ||
| PL606 | PL606 | 6196 | 1 | 7% | 7% | 8674.4 | 万分之1 | 万分之1 | 万分之1 | 24.78 | 20.0 | -4.7 | ||
| PL607 | PL607 | 6157 | 1 | 7% | 7% | 8619.8 | 万分之1 | 万分之1 | 万分之1 | 24.63 | 20.0 | -4.6 | ||
| PL608 | PL608 | 6127 | 2 | 7% | 7% | 8577.8 | 万分之1 | 万分之1 | 万分之1 | 24.51 | 20.0 | -4.5 | ||
| PL609 | PL609 | 6200 | 2 | 7% | 7% | 8680.0 | 万分之1 | 万分之1 | 万分之1 | 24.80 | 20.0 | -4.8 | ||
| PL610 | PL610 | 6086 | 1 | 7% | 7% | 8520.4 | 万分之1 | 万分之1 | 万分之1 | 24.34 | 20.0 | -4.3 | ||
| 瓶片601 | PR601 | 5962 | 54 | 20% | 20% | 17886.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.47 | 30.0 | 25.5 | ||
| 瓶片602 | PR602 | 5994 | 550 | 10% | 10% | 8991.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.50 | 30.0 | 25.5 | ||
| 瓶片603 | PR603 | 5972 | 59779 | 7% | 7% | 6270.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.48 | 30.0 | 25.5 | 主力 | |
| 瓶片604 | PR604 | 5980 | 36360 | 7% | 7% | 6279.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.49 | 30.0 | 25.5 | ||
| 瓶片605 | PR605 | 5976 | 16548 | 7% | 7% | 6274.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.48 | 30.0 | 25.5 | ||
| 瓶片606 | PR606 | 6074 | 7 | 7% | 7% | 6377.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 瓶片607 | PR607 | 6066 | 2 | 7% | 7% | 6369.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.55 | 30.0 | 25.4 | ||
| 瓶片608 | PR608 | 6106 | 2 | 7% | 7% | 6411.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.58 | 30.0 | 25.4 | ||
| 瓶片609 | PR609 | 6062 | 1 | 7% | 7% | 6365.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.55 | 30.0 | 25.4 | ||
| 瓶片610 | PR610 | 6078 | 3 | 7% | 7% | 6381.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 瓶片611 | PR611 | 6074 | 1 | 7% | 7% | 6377.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 瓶片612 | PR612 | 6084 | 1 | 7% | 7% | 6388.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.56 | 30.0 | 25.4 | ||
| 对二甲苯601 | PX601 | 7362 | 5 | 20% | 20% | 7362.0 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 对二甲苯602 | PX602 | 7060 | 378 | 15% | 15% | 5295.0 | 万分之1 | 万分之1 | 万分之0 | 3.53 | 10.0 | 6.4 | ||
| 对二甲苯603 | PX603 | 7110 | 252572 | 7% | 7% | 2488.5 | 万分之1 | 万分之1 | 万分之0 | 3.56 | 10.0 | 6.4 | 主力 | |
| 对二甲苯604 | PX604 | 7132 | 37148 | 7% | 7% | 2496.2 | 万分之1 | 万分之1 | 万分之0 | 3.57 | 10.0 | 6.4 | ||
| 对二甲苯605 | PX605 | 7156 | 98640 | 7% | 7% | 2504.6 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 对二甲苯606 | PX606 | 7156 | 22670 | 7% | 7% | 2504.6 | 万分之1 | 万分之1 | 万分之0 | 3.58 | 10.0 | 6.4 | ||
| 对二甲苯607 | PX607 | 7176 | 1 | 7% | 7% | 2511.6 | 万分之1 | 万分之1 | 万分之0 | 3.59 | 10.0 | 6.4 | ||
| 对二甲苯608 | PX608 | 7146 | 2 | 7% | 7% | 2501.1 | 万分之1 | 万分之1 | 万分之0 | 3.57 | 10.0 | 6.4 | ||
| 对二甲苯609 | PX609 | 7098 | 716 | 7% | 7% | 2484.3 | 万分之1 | 万分之1 | 万分之0 | 3.55 | 10.0 | 6.4 | ||
| 对二甲苯610 | PX610 | 7114 | 4 | 7% | 7% | 2489.9 | 万分之1 | 万分之1 | 万分之0 | 3.56 | 10.0 | 6.4 | ||
| 对二甲苯611 | PX611 | 7112 | 7 | 7% | 7% | 2489.2 | 万分之1 | 万分之1 | 万分之0 | 3.56 | 10.0 | 6.4 | ||
| 对二甲苯612 | PX612 | 7080 | 3 | 7% | 7% | 2478.0 | 万分之1 | 万分之1 | 万分之0 | 3.54 | 10.0 | 6.4 | ||
| 菜籽粕601 | RM601 | 2473 | 85 | 20% | 20% | 4946.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕603 | RM603 | 2360 | 7866 | 10% | 10% | 2360.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2271 | 521806 | 7% | 7% | 1589.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2264 | 25766 | 7% | 7% | 1584.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2359 | 1106 | 7% | 7% | 1651.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2339 | 35385 | 7% | 7% | 1637.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2267 | 2510 | 7% | 7% | 1586.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5550 | 65 | 20% | 20% | 11100.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽608 | RS608 | 5498 | 2 | 20% | 20% | 10996.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5535 | 5 | 20% | 20% | 11070.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽611 | RS611 | 5481 | 4 | 20% | 20% | 10962.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱601 | SA601 | 1125 | 5 | 20% | 20% | 4500.0 | 万分之2 | 万分之2 | 万分之2 | 9.00 | 20.0 | 11 | ||
| 纯碱602 | SA602 | 1156 | 3536 | 10% | 10% | 2312.0 | 万分之2 | 万分之2 | 万分之2 | 9.25 | 20.0 | 10.7 | ||
| 纯碱603 | SA603 | 1163 | 86420 | 9% | 9% | 2093.4 | 万分之2 | 万分之2 | 万分之2 | 9.30 | 20.0 | 10.6 | ||
| 纯碱604 | SA604 | 1196 | 44130 | 9% | 9% | 2152.8 | 万分之2 | 万分之2 | 万分之2 | 9.57 | 20.0 | 10.4 | ||
| 纯碱605 | SA605 | 1198 | 912135 | 9% | 9% | 2156.4 | 万分之2 | 万分之2 | 万分之2 | 9.58 | 20.0 | 10.4 | 主力 | |
| 纯碱606 | SA606 | 1224 | 20847 | 9% | 9% | 2203.2 | 万分之2 | 万分之2 | 万分之2 | 9.79 | 20.0 | 10.2 | ||
| 纯碱607 | SA607 | 1225 | 2225 | 9% | 9% | 2205.0 | 万分之2 | 万分之2 | 万分之2 | 9.80 | 20.0 | 10.1 | ||
| 纯碱608 | SA608 | 1262 | 576 | 9% | 9% | 2271.6 | 万分之2 | 万分之2 | 万分之2 | 10.10 | 20.0 | 9.9 | ||
| 纯碱609 | SA609 | 1264 | 33435 | 9% | 9% | 2275.2 | 万分之2 | 万分之2 | 万分之2 | 10.11 | 20.0 | 9.8 | ||
| 纯碱610 | SA610 | 1277 | 231 | 9% | 9% | 2298.6 | 万分之2 | 万分之2 | 万分之2 | 10.22 | 20.0 | 9.7 | ||
| 纯碱611 | SA611 | 1278 | 308 | 9% | 9% | 2300.4 | 万分之2 | 万分之2 | 万分之2 | 10.22 | 20.0 | 9.7 | ||
| 纯碱612 | SA612 | 1296 | 281 | 9% | 9% | 2332.8 | 万分之2 | 万分之2 | 万分之2 | 10.37 | 20.0 | 9.6 | ||
| 硅铁601 | SF601 | 5456 | 69 | 20% | 20% | 5456.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁602 | SF602 | 5414 | 901 | 10% | 10% | 2707.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5576 | 148249 | 8% | 8% | 2230.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5566 | 36516 | 8% | 8% | 2226.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5560 | 34867 | 8% | 8% | 2224.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5524 | 10263 | 8% | 8% | 2209.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5668 | 53 | 8% | 8% | 2267.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5734 | 2 | 8% | 8% | 2293.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5644 | 369 | 8% | 8% | 2257.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5614 | 47 | 8% | 8% | 2245.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5758 | 8 | 8% | 8% | 2303.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5750 | 7 | 8% | 8% | 2300.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱601 | SH601 | 1900 | 5 | 20% | 20% | 11400.0 | 万分之1 | 万分之1 | 万分之0 | 5.70 | 30.0 | 24.3 | ||
| 烧碱602 | SH602 | 1963 | 7962 | 10% | 10% | 5889.0 | 万分之1 | 万分之1 | 万分之0 | 5.89 | 30.0 | 24.1 | ||
| 烧碱603 | SH603 | 2025 | 388532 | 8% | 8% | 4860.0 | 万分之1 | 万分之1 | 万分之0 | 6.08 | 30.0 | 23.9 | 主力 | |
| 烧碱604 | SH604 | 2150 | 41906 | 8% | 8% | 5160.0 | 万分之1 | 万分之1 | 万分之0 | 6.45 | 30.0 | 23.5 | ||
| 烧碱605 | SH605 | 2226 | 57704 | 8% | 8% | 5342.4 | 万分之1 | 万分之1 | 万分之0 | 6.68 | 30.0 | 23.3 | ||
| 烧碱606 | SH606 | 2288 | 4783 | 8% | 8% | 5491.2 | 万分之1 | 万分之1 | 万分之0 | 6.86 | 30.0 | 23.1 | ||
| 烧碱607 | SH607 | 2327 | 80 | 8% | 8% | 5584.8 | 万分之1 | 万分之1 | 万分之0 | 6.98 | 30.0 | 23 | ||
| 烧碱608 | SH608 | 2366 | 14 | 8% | 8% | 5678.4 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.9 | ||
| 烧碱609 | SH609 | 2375 | 350 | 8% | 8% | 5700.0 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱610 | SH610 | 2386 | 3 | 8% | 8% | 5726.4 | 万分之1 | 万分之1 | 万分之0 | 7.16 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2417 | 7 | 8% | 8% | 5800.8 | 万分之1 | 万分之1 | 万分之0 | 7.25 | 30.0 | 22.7 | ||
| 烧碱612 | SH612 | 2417 | 23 | 8% | 8% | 5800.8 | 万分之1 | 万分之1 | 万分之0 | 7.25 | 30.0 | 22.7 | ||
| 锰硅601 | SM601 | 5828 | 105 | 20% | 20% | 5828.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅602 | SM602 | 5818 | 563 | 10% | 10% | 2909.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5836 | 141305 | 9% | 9% | 2626.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅604 | SM604 | 5856 | 22655 | 9% | 9% | 2635.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5872 | 102861 | 9% | 9% | 2642.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 5880 | 6884 | 9% | 9% | 2646.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5888 | 15 | 9% | 9% | 2649.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5908 | 3 | 9% | 9% | 2658.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5930 | 1396 | 9% | 9% | 2668.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5930 | 7 | 9% | 9% | 2668.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6012 | 5 | 9% | 9% | 2705.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6070 | 3 | 9% | 9% | 2731.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖601 | SR601 | 5272 | 30 | 20% | 20% | 10544.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5261 | 35713 | 6% | 6% | 3156.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5257 | 150910 | 6% | 6% | 3154.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5268 | 1328 | 6% | 6% | 3160.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5269 | 17275 | 6% | 6% | 3161.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5290 | 603 | 6% | 6% | 3174.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA601 | TA601 | 4946 | 100 | 20% | 20% | 4946.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 4992 | 4442 | 10% | 10% | 2496.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5010 | 138621 | 7% | 7% | 1753.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5024 | 60120 | 7% | 7% | 1758.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5030 | 991146 | 7% | 7% | 1760.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5018 | 22499 | 7% | 7% | 1756.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5030 | 60 | 7% | 7% | 1760.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5100 | 1 | 7% | 7% | 1785.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 4988 | 63466 | 7% | 7% | 1745.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5006 | 15 | 7% | 7% | 1752.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 4994 | 24 | 7% | 7% | 1747.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 4988 | 79 | 7% | 7% | 1745.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素601 | UR601 | 1716 | 428 | 20% | 20% | 6864.0 | 万分之1 | 万分之1 | 万分之1 | 6.86 | 20.0 | 13.1 | ||
| 尿素602 | UR602 | 1721 | 696 | 10% | 10% | 3442.0 | 万分之1 | 万分之1 | 万分之1 | 6.88 | 20.0 | 13.1 | ||
| 尿素603 | UR603 | 1774 | 17706 | 8% | 8% | 2838.4 | 万分之1 | 万分之1 | 万分之1 | 7.10 | 20.0 | 12.9 | ||
| 尿素604 | UR604 | 1787 | 5039 | 8% | 8% | 2859.2 | 万分之1 | 万分之1 | 万分之1 | 7.15 | 20.0 | 12.8 | ||
| 尿素605 | UR605 | 1792 | 120993 | 8% | 8% | 2867.2 | 万分之1 | 万分之1 | 万分之1 | 7.17 | 20.0 | 12.8 | 主力 | |
| 尿素606 | UR606 | 1776 | 6059 | 8% | 8% | 2841.6 | 万分之1 | 万分之1 | 万分之1 | 7.10 | 20.0 | 12.8 | ||
| 尿素607 | UR607 | 1794 | 75 | 8% | 8% | 2870.4 | 万分之1 | 万分之1 | 万分之1 | 7.18 | 20.0 | 12.8 | ||
| 尿素608 | UR608 | 1777 | 22 | 8% | 8% | 2843.2 | 万分之1 | 万分之1 | 万分之1 | 7.11 | 20.0 | 12.8 | ||
| 尿素609 | UR609 | 1764 | 4502 | 8% | 8% | 2822.4 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1757 | 44 | 8% | 8% | 2811.2 | 万分之1 | 万分之1 | 万分之1 | 7.03 | 20.0 | 12.9 | ||
| 尿素611 | UR611 | 1776 | 59 | 8% | 8% | 2841.6 | 万分之1 | 万分之1 | 万分之1 | 7.10 | 20.0 | 12.8 | ||
| 尿素612 | UR612 | 1777 | 39 | 8% | 8% | 2843.2 | 万分之1 | 万分之1 | 万分之1 | 7.11 | 20.0 | 12.8 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2601 | lc2601 | 166340 | 60 | 20% | 20% | 33268.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.46 | 20.0 | -86.4 | ||
| 碳酸锂2602 | lc2602 | 148160 | 7180 | 11% | 11% | 16297.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.82 | 20.0 | -74.8 | ||
| 碳酸锂2603 | lc2603 | 148440 | 21965 | 11% | 11% | 16328.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.00 | 20.0 | -75 | ||
| 碳酸锂2604 | lc2604 | 148820 | 5937 | 11% | 11% | 16370.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.24 | 20.0 | -75.2 | ||
| 碳酸锂2605 | lc2605 | 148980 | 508313 | 11% | 11% | 16387.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.35 | 20.0 | -75.3 | 主力 | |
| 碳酸锂2606 | lc2606 | 150180 | 10880 | 11% | 11% | 16519.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 96.12 | 20.0 | -76.1 | ||
| 碳酸锂2607 | lc2607 | 149900 | 120240 | 11% | 11% | 16489.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.94 | 20.0 | -75.9 | ||
| 碳酸锂2608 | lc2608 | 151020 | 3135 | 11% | 11% | 16612.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 96.65 | 20.0 | -76.6 | ||
| 碳酸锂2609 | lc2609 | 150840 | 71414 | 11% | 11% | 16592.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 96.54 | 20.0 | -76.5 | ||
| 碳酸锂2610 | lc2610 | 150480 | 2080 | 11% | 11% | 16552.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 96.31 | 20.0 | -76.3 | ||
| 碳酸锂2611 | lc2611 | 150900 | 5778 | 11% | 11% | 16599.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 96.58 | 20.0 | -76.5 | ||
| 碳酸锂2612 | lc2612 | 151460 | 4481 | 11% | 11% | 16660.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 96.93 | 20.0 | -76.9 | ||
| 钯2606 | pd2606 | 470.85 | 9052 | 18% | 18% | 84753.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 235.43 | 50.0 | -185.4 | 主力 | |
| 钯2608 | pd2608 | 468 | 126 | 18% | 18% | 84240.0 | 万分之1 | 万分之1 | 万分之0 | 46.80 | 50.0 | 3.2 | ||
| 钯2610 | pd2610 | 480.8 | 30 | 18% | 18% | 86544.0 | 万分之1 | 万分之1 | 万分之0 | 48.08 | 50.0 | 1.9 | ||
| 钯2612 | pd2612 | 473.8 | 24 | 18% | 18% | 85284.0 | 万分之1 | 万分之1 | 万分之0 | 47.38 | 50.0 | 2.6 | ||
| 多晶硅2601 | ps2601 | 49300 | 9 | 20% | 20% | 29580.0 | 万分之5 | 万分之5 | 万分之5 | 147.90 | 15.0 | -132.9 | ||
| 多晶硅2602 | ps2602 | 48640 | 1410 | 15% | 15% | 21888.0 | 万分之5 | 万分之5 | 万分之5 | 145.92 | 15.0 | -130.9 | ||
| 多晶硅2603 | ps2603 | 49225 | 1370 | 15% | 15% | 22151.2 | 万分之5 | 万分之5 | 万分之5 | 147.68 | 15.0 | -132.6 | ||
| 多晶硅2604 | ps2604 | 49015 | 489 | 15% | 15% | 22056.8 | 万分之5 | 万分之5 | 万分之5 | 147.04 | 15.0 | -132 | ||
| 多晶硅2605 | ps2605 | 50100 | 18302 | 15% | 15% | 22545.0 | 万分之5 | 万分之5 | 万分之5 | 150.30 | 15.0 | -135.3 | 主力 | |
| 多晶硅2606 | ps2606 | 50370 | 1157 | 15% | 15% | 22666.5 | 万分之5 | 万分之5 | 万分之5 | 151.11 | 15.0 | -136.1 | ||
| 多晶硅2607 | ps2607 | 49470 | 722 | 15% | 15% | 22261.5 | 万分之5 | 万分之5 | 万分之5 | 148.41 | 15.0 | -133.4 | ||
| 多晶硅2608 | ps2608 | 48250 | 45 | 15% | 15% | 21712.5 | 万分之5 | 万分之5 | 万分之5 | 144.75 | 15.0 | -129.7 | ||
| 多晶硅2609 | ps2609 | 48800 | 52 | 15% | 15% | 21960.0 | 万分之5 | 万分之5 | 万分之5 | 146.40 | 15.0 | -131.4 | ||
| 多晶硅2610 | ps2610 | 49460 | 27 | 15% | 15% | 22257.0 | 万分之5 | 万分之5 | 万分之5 | 148.38 | 15.0 | -133.3 | ||
| 多晶硅2611 | ps2611 | 48860 | 13 | 15% | 15% | 21987.0 | 万分之5 | 万分之5 | 万分之5 | 146.58 | 15.0 | -131.5 | ||
| 多晶硅2612 | ps2612 | 49605 | 7 | 15% | 15% | 22322.2 | 万分之5 | 万分之5 | 万分之5 | 148.81 | 15.0 | -133.8 | ||
| 铂2606 | pt2606 | 613.2 | 17787 | 18% | 18% | 110376.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 306.60 | 50.0 | -256.6 | 主力 | |
| 铂2608 | pt2608 | 614 | 423 | 18% | 18% | 110520.0 | 万分之1 | 万分之1 | 万分之0 | 61.40 | 50.0 | -11.3 | ||
| 铂2610 | pt2610 | 613.5 | 176 | 18% | 18% | 110430.0 | 万分之1 | 万分之1 | 万分之0 | 61.35 | 50.0 | -11.3 | ||
| 铂2612 | pt2612 | 613.2 | 64 | 18% | 18% | 110376.0 | 万分之1 | 万分之1 | 万分之0 | 61.32 | 50.0 | -11.3 | ||
| 工业硅2601 | si2601 | 8640 | 317 | 20% | 20% | 8640.0 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2602 | si2602 | 8655 | 5479 | 10% | 10% | 4327.5 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 25.0 | 20.6 | ||
| 工业硅2603 | si2603 | 8680 | 10815 | 10% | 10% | 4340.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2604 | si2604 | 8715 | 5048 | 10% | 10% | 4357.5 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2605 | si2605 | 8735 | 158035 | 10% | 10% | 4367.5 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | 主力 | |
| 工业硅2606 | si2606 | 8750 | 755 | 10% | 10% | 4375.0 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2607 | si2607 | 8760 | 15 | 10% | 10% | 4380.0 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8735 | 12 | 10% | 10% | 4367.5 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8765 | 2942 | 10% | 10% | 4382.5 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2610 | si2610 | 8790 | 74 | 10% | 10% | 4395.0 | 万分之1 | 万分之1 | 万分之0 | 4.39 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8805 | 50 | 10% | 10% | 4402.5 | 万分之1 | 万分之1 | 万分之0 | 4.40 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9185 | 29 | 10% | 10% | 4592.5 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2602 | bc2602 | 90290 | 9935 | 10% | 10% | 45145.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.51 | 50.0 | 45.4 | 主力 | |
| 国际铜2603 | bc2603 | 90400 | 635 | 9% | 9% | 40680.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2604 | bc2604 | 90600 | 132 | 9% | 9% | 40770.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2605 | bc2605 | 90220 | 6 | 9% | 9% | 40599.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.51 | 50.0 | 45.4 | ||
| 国际铜2606 | bc2606 | 91430 | 25 | 9% | 9% | 41143.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.57 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 90010 | 2 | 9% | 9% | 40504.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 91670 | 2 | 9% | 9% | 41251.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91500 | 1 | 9% | 9% | 41175.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 91620 | 1 | 9% | 9% | 41229.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 91140 | 21 | 9% | 9% | 41013.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 集运欧线2602 | ec2602 | 1708.2 | 1860 | 17% | 17% | 14519.7 | 万分之6 | 万分之6 | 万分之12 | 153.74 | 5.0 | -148.7 | ||
| 集运欧线2604 | ec2604 | 1134.9 | 30685 | 17% | 17% | 9646.6 | 万分之6 | 万分之6 | 万分之12 | 102.14 | 5.0 | -97.1 | 主力 | |
| 集运欧线2606 | ec2606 | 1327 | 2686 | 17% | 17% | 11279.5 | 万分之6 | 万分之6 | 万分之12 | 119.43 | 5.0 | -114.4 | ||
| 集运欧线2608 | ec2608 | 1469.9 | 297 | 17% | 17% | 12494.1 | 万分之6 | 万分之6 | 万分之12 | 132.29 | 5.0 | -127.2 | ||
| 集运欧线2610 | ec2610 | 1070 | 1259 | 17% | 17% | 9095.0 | 万分之6 | 万分之6 | 万分之12 | 96.30 | 5.0 | -91.3 | ||
| 集运欧线2612 | ec2612 | 1318 | 40 | 17% | 17% | 11203.0 | 万分之6 | 万分之6 | 万分之12 | 118.62 | 5.0 | -113.6 | ||
| LU燃油2602 | lu2602 | 3076 | 259 | 10% | 10% | 3076.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| LU燃油2603 | lu2603 | 3047 | 67862 | 9% | 9% | 2742.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | 主力 | |
| LU燃油2604 | lu2604 | 3044 | 34921 | 9% | 9% | 2739.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2605 | lu2605 | 3037 | 10460 | 9% | 9% | 2733.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3031 | 403 | 9% | 9% | 2727.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3040 | 12 | 9% | 9% | 2736.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3059 | 11 | 9% | 9% | 2753.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3060 | 92 | 9% | 9% | 2754.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.61 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3094 | 16 | 9% | 9% | 2784.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3085 | 8 | 9% | 9% | 2776.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3091 | 3 | 9% | 9% | 2781.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3088 | 3 | 9% | 9% | 2779.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.62 | 10.0 | 9.3 | ||
| 20号胶2602 | nr2602 | 12740 | 3099 | 10% | 10% | 12740.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.55 | 50.0 | 47.4 | ||
| 20号胶2603 | nr2603 | 12765 | 53772 | 9% | 9% | 11488.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.55 | 50.0 | 47.4 | 主力 | |
| 20号胶2604 | nr2604 | 12805 | 12651 | 9% | 9% | 11524.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.56 | 50.0 | 47.4 | ||
| 20号胶2605 | nr2605 | 12855 | 9419 | 9% | 9% | 11569.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.57 | 50.0 | 47.4 | ||
| 20号胶2606 | nr2606 | 12890 | 294 | 9% | 9% | 11601.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.58 | 50.0 | 47.4 | ||
| 20号胶2607 | nr2607 | 13035 | 1 | 9% | 9% | 11731.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.61 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 12895 | 4 | 9% | 9% | 11605.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.58 | 50.0 | 47.4 | ||
| 20号胶2609 | nr2609 | 13095 | 7 | 9% | 9% | 11785.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13080 | 1 | 9% | 9% | 11772.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2611 | nr2611 | 13170 | 1 | 9% | 9% | 11853.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.63 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13000 | 1 | 9% | 9% | 11700.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.60 | 50.0 | 47.4 | ||
| 原油2602 | sc2602 | 436.2 | 20157 | 10% | 10% | 43620.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2603 | sc2603 | 438.2 | 78282 | 9% | 9% | 39438.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2604 | sc2604 | 439.4 | 11606 | 9% | 9% | 39546.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 440.8 | 4587 | 9% | 9% | 39672.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 442.4 | 1261 | 9% | 9% | 39816.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 443.1 | 111 | 9% | 9% | 39879.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 444.3 | 125 | 9% | 9% | 39987.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 446 | 266 | 9% | 9% | 40140.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 446.2 | 140 | 9% | 9% | 40158.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 447.9 | 165 | 9% | 9% | 40311.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 447.6 | 419 | 9% | 9% | 40284.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 450 | 5 | 9% | 9% | 40500.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 449.2 | 2 | 9% | 9% | 40428.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 457 | 1 | 9% | 9% | 41130.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 467.7 | 1 | 9% | 9% | 42093.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 468 | 14 | 9% | 9% | 42120.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 473 | 7 | 9% | 9% | 42570.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 473.5 | 2 | 9% | 9% | 42615.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 478.5 | 3 | 9% | 9% | 43065.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 484.9 | 3 | 9% | 9% | 43641.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2601 | IC2601 | 8217.4 | 32673 | 12% | 12% | 197217.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.44 | 40.0 | -377.4 | ||
| 500股指2602 | IC2602 | 8223.6 | 26961 | 12% | 12% | 197366.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.76 | 40.0 | -377.7 | ||
| 500股指2603 | IC2603 | 8208 | 75172 | 12% | 12% | 196992.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 416.97 | 40.0 | -376.9 | 主力 | |
| 500股指2606 | IC2606 | 8070.8 | 22975 | 12% | 12% | 193699.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 410.00 | 40.0 | -369.9 | ||
| 300股指2601 | IF2601 | 4752 | 29122 | 12% | 12% | 171072.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 362.10 | 60.0 | -302.1 | ||
| 300股指2602 | IF2602 | 4743.6 | 19238 | 12% | 12% | 170769.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 361.46 | 60.0 | -301.4 | ||
| 300股指2603 | IF2603 | 4737.2 | 64223 | 12% | 12% | 170539.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 360.97 | 60.0 | -300.9 | 主力 | |
| 300股指2606 | IF2606 | 4696.2 | 14627 | 12% | 12% | 169063.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 357.85 | 60.0 | -297.8 | ||
| 50股指2601 | IH2601 | 3104.6 | 10975 | 12% | 12% | 111765.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 236.57 | 60.0 | -176.5 | ||
| 50股指2602 | IH2602 | 3091.2 | 6892 | 12% | 12% | 111283.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 235.55 | 60.0 | -175.5 | ||
| 50股指2603 | IH2603 | 3093.2 | 27214 | 12% | 12% | 111355.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 235.70 | 60.0 | -175.7 | 主力 | |
| 50股指2606 | IH2606 | 3091.2 | 5527 | 12% | 12% | 111283.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 235.55 | 60.0 | -175.5 | ||
| 中证股指2601 | IM2601 | 8254.79 | 38012 | 12% | 12% | 198115.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 419.34 | 40.0 | -379.3 | ||
| 中证股指2602 | IM2602 | 8207 | 29894 | 12% | 12% | 196968.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 416.92 | 40.0 | -376.9 | ||
| 中证股指2603 | IM2603 | 8166.2 | 100958 | 12% | 12% | 195988.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 414.84 | 40.0 | -374.8 | 主力 | |
| 中证股指2606 | IM2606 | 7976 | 24915 | 12% | 12% | 191424.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 405.18 | 40.0 | -365.1 | ||
| 十年债2603 | T2603 | 108.08 | 51284 | 2% | 2% | 21616.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.01 | 3454 | 2% | 2% | 21602.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 108.02 | 194 | 2% | 2% | 21604.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.83 | 47057 | 1.2% | 1.2% | 12699.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.85 | 3450 | 1.2% | 1.2% | 12702.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.69 | 121 | 1.2% | 1.2% | 12682.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 111.14 | 69243 | 3.5% | 3.5% | 38899.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 111.27 | 7413 | 3.5% | 3.5% | 38944.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 111.01 | 352 | 3.5% | 3.5% | 38853.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.41 | 23007 | 0.5% | 0.5% | 10241.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.44 | 2318 | 0.5% | 0.5% | 10244.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.45 | 486 | 0.5% | 0.5% | 10245.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的？
看到股指还是比较活跃的，特别是开盘哪几分钟，只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好，手续费便宜的波动不行，波动大一点的手续费就很贵。
白银合约的盘口，目前比较晃，不稳定，太抽了
手续费倒是不贵，但盘口实在看不懂。。
铁矿石的手续费还可以，性价比算可以的了
最好的炒单品种是白银和纯碱，只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议！