爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4956 | 243999 | 7% | 7% | 3469.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4940 | 39068 | 7% | 7% | 3458.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4919 | 11088 | 7% | 7% | 3443.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4897 | 7748 | 7% | 7% | 3427.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4883 | 204 | 7% | 7% | 3418.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2604 | b2604 | 3961 | 3324 | 7% | 7% | 2772.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3877 | 212391 | 7% | 7% | 2713.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3757 | 4845 | 7% | 7% | 2629.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3736 | 20560 | 7% | 7% | 2615.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3811 | 4537 | 7% | 7% | 2667.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3837 | 13148 | 7% | 7% | 2685.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3859 | 54 | 7% | 7% | 2701.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3857 | 64 | 7% | 7% | 2699.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3880 | 15 | 7% | 7% | 2716.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3866 | 50 | 7% | 7% | 2706.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3860 | 9 | 7% | 7% | 2702.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 151.65 | 108 | 15% | 15% | 11373.8 | 万分之1 | 万分之1 | 万分之1 | 15.16 | 25.0 | 9.8 | ||
| 胶板2607 | bb2607 | 151.75 | 170 | 15% | 15% | 11381.2 | 万分之1 | 万分之1 | 万分之1 | 15.18 | 25.0 | 9.8 | 主力 | |
| 胶板2609 | bb2609 | 152.19 | 33 | 15% | 15% | 11414.2 | 万分之1 | 万分之1 | 万分之1 | 15.22 | 25.0 | 9.7 | ||
| 胶板2611 | bb2611 | 152.1 | 1 | 15% | 15% | 11407.5 | 万分之1 | 万分之1 | 万分之1 | 15.21 | 25.0 | 9.7 | ||
| 纯苯2603 | bz2603 | 7477 | 20 | 20% | 20% | 44862.0 | 万分之1 | 万分之1 | 万分之1 | 44.86 | 30.0 | -14.8 | ||
| 纯苯2604 | bz2604 | 8451 | 41191 | 14% | 14% | 35494.2 | 万分之1 | 万分之1 | 万分之1 | 50.71 | 30.0 | -20.7 | 主力 | |
| 纯苯2605 | bz2605 | 8510 | 15146 | 14% | 14% | 35742.0 | 万分之1 | 万分之1 | 万分之1 | 51.06 | 30.0 | -21 | ||
| 纯苯2606 | bz2606 | 8327 | 55 | 14% | 14% | 34973.4 | 万分之1 | 万分之1 | 万分之1 | 49.96 | 30.0 | -19.9 | ||
| 纯苯2607 | bz2607 | 8237 | 18 | 14% | 14% | 34595.4 | 万分之1 | 万分之1 | 万分之1 | 49.42 | 30.0 | -19.4 | ||
| 纯苯2608 | bz2608 | 7977 | 9 | 14% | 14% | 33503.4 | 万分之1 | 万分之1 | 万分之1 | 47.86 | 30.0 | -17.8 | ||
| 纯苯2609 | bz2609 | 7887 | 33 | 14% | 14% | 33125.4 | 万分之1 | 万分之1 | 万分之1 | 47.32 | 30.0 | -17.3 | ||
| 纯苯2610 | bz2610 | 7461 | 7 | 8% | 8% | 17906.4 | 万分之1 | 万分之1 | 万分之1 | 44.77 | 30.0 | -14.7 | ||
| 纯苯2611 | bz2611 | 7300 | 4 | 8% | 8% | 17520.0 | 万分之1 | 万分之1 | 万分之1 | 43.80 | 30.0 | -13.7 | ||
| 纯苯2612 | bz2612 | 7068 | 1 | 8% | 8% | 16963.2 | 万分之1 | 万分之1 | 万分之1 | 42.41 | 30.0 | -12.4 | ||
| 纯苯2701 | bz2701 | 7000 | 3 | 8% | 8% | 16800.0 | 万分之1 | 万分之1 | 万分之1 | 42.00 | 30.0 | -12 | ||
| 纯苯2702 | bz2702 | 6851 | 1 | 8% | 8% | 16442.4 | 万分之1 | 万分之1 | 万分之1 | 41.11 | 30.0 | -11.1 | ||
| 玉米2605 | c2605 | 2379 | 666819 | 7% | 7% | 1665.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2607 | c2607 | 2392 | 92237 | 7% | 7% | 1674.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2404 | 33661 | 7% | 7% | 1682.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2361 | 11965 | 7% | 7% | 1652.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2365 | 3813 | 7% | 7% | 1655.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2743 | 126795 | 6% | 6% | 1645.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2607 | cs2607 | 2741 | 21765 | 6% | 6% | 1644.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2745 | 2639 | 6% | 6% | 1647.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2699 | 437 | 6% | 6% | 1619.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2706 | 45 | 6% | 6% | 1623.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2603 | eb2603 | 9801 | 8 | 20% | 20% | 9801.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 10146 | 1316900 | 13% | 13% | 6594.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2605 | eb2605 | 10063 | 433921 | 13% | 13% | 6541.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 9820 | 39320 | 13% | 13% | 6383.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9553 | 81853 | 13% | 13% | 6209.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9358 | 5519 | 13% | 13% | 6082.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9213 | 18214 | 13% | 13% | 5988.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 9065 | 323 | 7% | 7% | 3172.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 9003 | 64 | 7% | 7% | 3151.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8849 | 23 | 7% | 7% | 3097.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8810 | 89 | 7% | 7% | 3083.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8771 | 24 | 7% | 7% | 3069.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2603 | eg2603 | 4127 | 27 | 20% | 20% | 8254.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 4857 | 5559 | 13% | 13% | 6314.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4897 | 849924 | 13% | 13% | 6366.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 4876 | 1925 | 13% | 13% | 6338.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4868 | 8203 | 13% | 13% | 6328.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4834 | 876 | 13% | 13% | 6284.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4815 | 142485 | 13% | 13% | 6259.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4812 | 422 | 7% | 7% | 3368.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4771 | 123 | 7% | 7% | 3339.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4758 | 47 | 7% | 7% | 3330.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4737 | 390 | 7% | 7% | 3315.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4759 | 52 | 7% | 7% | 3331.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2604 | fb2604 | 1307.5 | 606 | 10% | 10% | 1307.5 | 万分之1 | 万分之1 | 万分之1 | 2.62 | 5.0 | 2.3 | 主力 | |
| 纤板2605 | fb2605 | 1278.5 | 232 | 10% | 10% | 1278.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1288 | 67 | 10% | 10% | 1288.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1286 | 8 | 10% | 10% | 1286.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1298 | 8 | 10% | 10% | 1298.0 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.4 | ||
| 纤板2609 | fb2609 | 1283 | 1 | 10% | 10% | 1283.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1286.5 | 1 | 10% | 10% | 1286.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1281 | 1 | 10% | 10% | 1281.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1292.5 | 1 | 10% | 10% | 1292.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2701 | fb2701 | 1330.5 | 1 | 10% | 10% | 1330.5 | 万分之1 | 万分之1 | 万分之1 | 2.66 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1290 | 2 | 10% | 10% | 1290.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 铁矿石2604 | i2604 | 818.5 | 14874 | 11% | 11% | 9003.5 | 万分之1 | 万分之1 | 万分之1 | 16.37 | 50.0 | 33.6 | ||
| 铁矿石2605 | i2605 | 809 | 320029 | 11% | 11% | 8899.0 | 万分之1 | 万分之1 | 万分之1 | 16.18 | 50.0 | 33.8 | 主力 | |
| 铁矿石2606 | i2606 | 798 | 11995 | 11% | 11% | 8778.0 | 万分之1 | 万分之1 | 万分之1 | 15.96 | 50.0 | 34 | ||
| 铁矿石2607 | i2607 | 789 | 6453 | 11% | 11% | 8679.0 | 万分之1 | 万分之1 | 万分之1 | 15.78 | 50.0 | 34.2 | ||
| 铁矿石2608 | i2608 | 784.5 | 3826 | 11% | 11% | 8629.5 | 万分之1 | 万分之1 | 万分之1 | 15.69 | 50.0 | 34.3 | ||
| 铁矿石2609 | i2609 | 777.5 | 81208 | 11% | 11% | 8552.5 | 万分之1 | 万分之1 | 万分之1 | 15.55 | 50.0 | 34.4 | ||
| 铁矿石2610 | i2610 | 774 | 1856 | 11% | 11% | 8514.0 | 万分之1 | 万分之1 | 万分之1 | 15.48 | 50.0 | 34.5 | ||
| 铁矿石2611 | i2611 | 769.5 | 2377 | 11% | 11% | 8464.5 | 万分之1 | 万分之1 | 万分之1 | 15.39 | 50.0 | 34.6 | ||
| 铁矿石2612 | i2612 | 765.5 | 1440 | 11% | 11% | 8420.5 | 万分之1 | 万分之1 | 万分之1 | 15.31 | 50.0 | 34.6 | ||
| 铁矿石2701 | i2701 | 758.5 | 6753 | 11% | 11% | 8343.5 | 万分之1 | 万分之1 | 万分之1 | 15.17 | 50.0 | 34.8 | ||
| 铁矿石2702 | i2702 | 755.5 | 1435 | 11% | 11% | 8310.5 | 万分之1 | 万分之1 | 万分之1 | 15.11 | 50.0 | 34.8 | ||
| 焦炭2604 | j2604 | 1707.5 | 84 | 20% | 20% | 34150.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.81 | 50.0 | 2.1 | ||
| 焦炭2605 | j2605 | 1746 | 16554 | 20% | 20% | 34920.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.89 | 50.0 | 1.1 | 主力 | |
| 焦炭2606 | j2606 | 1764 | 1 | 20% | 20% | 35280.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.39 | 50.0 | 0.6 | ||
| 焦炭2607 | j2607 | 1789 | 2 | 20% | 20% | 35780.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.09 | 50.0 | -0 | ||
| 焦炭2608 | j2608 | 1797.5 | 5 | 20% | 20% | 35950.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.33 | 50.0 | -0.3 | ||
| 焦炭2609 | j2609 | 1813.5 | 1623 | 20% | 20% | 36270.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.78 | 50.0 | -0.7 | ||
| 焦炭2610 | j2610 | 1827.5 | 39 | 20% | 20% | 36550.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.17 | 50.0 | -1.1 | ||
| 焦炭2611 | j2611 | 1840.5 | 5 | 20% | 20% | 36810.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.53 | 50.0 | -1.5 | ||
| 焦炭2612 | j2612 | 1874 | 3 | 20% | 20% | 37480.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.47 | 50.0 | -2.4 | ||
| 焦炭2701 | j2701 | 1908.5 | 71 | 20% | 20% | 38170.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.44 | 50.0 | -3.4 | ||
| 焦炭2702 | j2702 | 1915 | 1 | 20% | 20% | 38300.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.62 | 50.0 | -3.6 | ||
| 鸡蛋2603 | jd2603 | 3122 | 37 | 20% | 20% | 6244.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.37 | 10.0 | 0.6 | ||
| 鸡蛋2604 | jd2604 | 3289 | 26128 | 7% | 7% | 2302.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.87 | 10.0 | 0.1 | ||
| 鸡蛋2605 | jd2605 | 3439 | 136832 | 7% | 7% | 2407.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.32 | 10.0 | -0.3 | 主力 | |
| 鸡蛋2606 | jd2606 | 3234 | 50936 | 7% | 7% | 2263.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.70 | 10.0 | 0.2 | ||
| 鸡蛋2607 | jd2607 | 3487 | 21112 | 7% | 7% | 2440.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.46 | 10.0 | -0.4 | ||
| 鸡蛋2608 | jd2608 | 4136 | 12533 | 7% | 7% | 2895.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.41 | 10.0 | -2.4 | ||
| 鸡蛋2609 | jd2609 | 3860 | 7392 | 7% | 7% | 2702.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.58 | 10.0 | -1.5 | ||
| 鸡蛋2610 | jd2610 | 3657 | 598 | 7% | 7% | 2559.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.97 | 10.0 | -0.9 | ||
| 鸡蛋2611 | jd2611 | 3721 | 455 | 7% | 7% | 2604.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.16 | 10.0 | -1.1 | ||
| 鸡蛋2612 | jd2612 | 3840 | 459 | 7% | 7% | 2688.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.52 | 10.0 | -1.5 | ||
| 鸡蛋2701 | jd2701 | 3684 | 2016 | 7% | 7% | 2578.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.05 | 10.0 | -1 | ||
| 鸡蛋2702 | jd2702 | 3354 | 1041 | 7% | 7% | 2347.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.06 | 10.0 | -0 | ||
| 焦煤2604 | jm2604 | 1099 | 8770 | 13% | 13% | 8572.2 | 万分之1 | 万分之1 | 万分之1 | 13.19 | 30.0 | 16.8 | ||
| 焦煤2605 | jm2605 | 1181 | 889002 | 13% | 13% | 9211.8 | 万分之1 | 万分之1 | 万分之1 | 14.17 | 30.0 | 15.8 | 主力 | |
| 焦煤2606 | jm2606 | 1204.5 | 4832 | 13% | 13% | 9395.1 | 万分之1 | 万分之1 | 万分之1 | 14.45 | 30.0 | 15.5 | ||
| 焦煤2607 | jm2607 | 1222.5 | 2321 | 12% | 12% | 8802.0 | 万分之1 | 万分之1 | 万分之1 | 14.67 | 30.0 | 15.3 | ||
| 焦煤2608 | jm2608 | 1245.5 | 824 | 12% | 12% | 8967.6 | 万分之1 | 万分之1 | 万分之1 | 14.95 | 30.0 | 15 | ||
| 焦煤2609 | jm2609 | 1280.5 | 109235 | 12% | 12% | 9219.6 | 万分之1 | 万分之1 | 万分之1 | 15.37 | 30.0 | 14.6 | ||
| 焦煤2610 | jm2610 | 1296 | 551 | 12% | 12% | 9331.2 | 万分之1 | 万分之1 | 万分之1 | 15.55 | 30.0 | 14.4 | ||
| 焦煤2611 | jm2611 | 1315.5 | 107 | 12% | 12% | 9471.6 | 万分之1 | 万分之1 | 万分之1 | 15.79 | 30.0 | 14.2 | ||
| 焦煤2612 | jm2612 | 1332 | 41 | 12% | 12% | 9590.4 | 万分之1 | 万分之1 | 万分之1 | 15.98 | 30.0 | 14 | ||
| 焦煤2701 | jm2701 | 1482 | 5173 | 12% | 12% | 10670.4 | 万分之1 | 万分之1 | 万分之1 | 17.78 | 30.0 | 12.2 | ||
| 焦煤2702 | jm2702 | 1489 | 81 | 12% | 12% | 10720.8 | 万分之1 | 万分之1 | 万分之1 | 17.87 | 30.0 | 12.1 | ||
| 塑料2604 | l2604 | 8622 | 6690 | 11% | 11% | 4742.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 8224 | 130 | 11% | 11% | 4523.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 8677 | 983305 | 11% | 11% | 4772.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 8675 | 3605 | 11% | 11% | 4771.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 8578 | 1942 | 11% | 11% | 4717.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8576 | 544 | 11% | 11% | 4716.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8483 | 1238 | 11% | 11% | 4665.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8507 | 216 | 11% | 11% | 4678.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8424 | 1988 | 11% | 11% | 4633.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8424 | 241 | 11% | 11% | 4633.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8372 | 283990 | 11% | 11% | 4604.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2609F | l2609F | 8436 | 1 | 11% | 11% | 4639.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 8284 | 323 | 7% | 7% | 2899.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 8247 | 70 | 7% | 7% | 2886.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 8212 | 45 | 7% | 7% | 2874.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 8160 | 4099 | 7% | 7% | 2856.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 8125 | 53 | 7% | 7% | 2843.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2603 | lg2603 | 810 | 2 | 20% | 20% | 14580.0 | 万分之1 | 万分之1 | 万分之1 | 14.58 | 45.0 | 30.4 | ||
| 原木2605 | lg2605 | 808.5 | 9541 | 8% | 8% | 5821.2 | 万分之1 | 万分之1 | 万分之1 | 14.55 | 45.0 | 30.4 | 主力 | |
| 原木2607 | lg2607 | 809.5 | 613 | 8% | 8% | 5828.4 | 万分之1 | 万分之1 | 万分之1 | 14.57 | 45.0 | 30.4 | ||
| 原木2609 | lg2609 | 815.5 | 221 | 8% | 8% | 5871.6 | 万分之1 | 万分之1 | 万分之1 | 14.68 | 45.0 | 30.3 | ||
| 原木2611 | lg2611 | 817 | 222 | 8% | 8% | 5882.4 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 45.0 | 30.2 | ||
| 原木2701 | lg2701 | 829 | 241 | 8% | 8% | 5968.8 | 万分之1 | 万分之1 | 万分之1 | 14.92 | 45.0 | 30 | ||
| 生猪2603 | lh2603 | 10180 | 2 | 20% | 20% | 32576.0 | 万分之2 | 万分之1 | 万分之2 | 65.15 | 80.0 | 14.8 | ||
| 生猪2605 | lh2605 | 10810 | 141410 | 8% | 8% | 13836.8 | 万分之2 | 万分之1 | 万分之2 | 69.18 | 80.0 | 10.8 | 主力 | |
| 生猪2607 | lh2607 | 12140 | 19614 | 8% | 8% | 15539.2 | 万分之2 | 万分之1 | 万分之2 | 77.70 | 80.0 | 2.3 | ||
| 生猪2609 | lh2609 | 13060 | 15270 | 8% | 8% | 16716.8 | 万分之2 | 万分之1 | 万分之2 | 83.58 | 80.0 | -3.5 | ||
| 生猪2611 | lh2611 | 13320 | 4275 | 8% | 8% | 17049.6 | 万分之2 | 万分之1 | 万分之2 | 85.25 | 80.0 | -5.2 | ||
| 生猪2701 | lh2701 | 13840 | 3078 | 8% | 8% | 17715.2 | 万分之2 | 万分之1 | 万分之2 | 88.58 | 80.0 | -8.5 | ||
| 豆粕2605 | m2605 | 3071 | 2131687 | 7% | 7% | 2149.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2907 | 131055 | 7% | 7% | 2034.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 3032 | 21732 | 7% | 7% | 2122.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 3037 | 558937 | 7% | 7% | 2125.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 3056 | 18000 | 7% | 7% | 2139.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3093 | 5390 | 7% | 7% | 2165.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3065 | 23723 | 7% | 7% | 2145.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2604 | p2604 | 9906 | 9793 | 12% | 12% | 11887.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 10010 | 818514 | 12% | 12% | 12012.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 9964 | 4428 | 12% | 12% | 11956.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9906 | 2490 | 8% | 8% | 7924.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9876 | 2544 | 8% | 8% | 7900.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9858 | 153312 | 8% | 8% | 7886.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 9770 | 622 | 8% | 8% | 7816.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9744 | 19 | 8% | 8% | 7795.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9688 | 10 | 8% | 8% | 7750.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9654 | 223 | 8% | 8% | 7723.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2702 | p2702 | 9628 | 2 | 8% | 8% | 7702.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2603 | pg2603 | 5146 | 1 | 20% | 20% | 20584.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2604 | pg2604 | 5884 | 108828 | 13% | 13% | 15298.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2605 | pg2605 | 5744 | 28200 | 13% | 13% | 14934.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 5592 | 7330 | 13% | 13% | 14539.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 5437 | 8218 | 13% | 13% | 14136.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 5306 | 458 | 13% | 13% | 13795.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5200 | 1905 | 13% | 13% | 13520.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5496 | 128 | 7% | 7% | 7694.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5390 | 55 | 7% | 7% | 7546.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5252 | 27 | 7% | 7% | 7352.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5177 | 57 | 7% | 7% | 7247.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5080 | 30 | 7% | 7% | 7112.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2604 | pp2604 | 8812 | 5959 | 11% | 11% | 4846.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 8379 | 81 | 11% | 11% | 4608.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 8857 | 1179294 | 11% | 11% | 4871.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 8856 | 6490 | 11% | 11% | 4870.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 8585 | 4574 | 11% | 11% | 4721.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8624 | 341 | 11% | 11% | 4743.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8417 | 6935 | 11% | 11% | 4629.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8428 | 167 | 11% | 11% | 4635.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8342 | 13449 | 11% | 11% | 4588.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8433 | 73 | 11% | 11% | 4638.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8306 | 267988 | 11% | 11% | 4568.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2609F | pp2609F | 8339 | 6 | 11% | 11% | 4586.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 8103 | 1312 | 7% | 7% | 2836.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 7970 | 51 | 7% | 7% | 2789.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7870 | 456 | 7% | 7% | 2754.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7870 | 5222 | 7% | 7% | 2754.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7811 | 36 | 7% | 7% | 2733.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2604 | rr2604 | 3632 | 1124 | 6% | 6% | 2179.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2605 | rr2605 | 3575 | 1101 | 6% | 6% | 2145.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3577 | 165 | 6% | 6% | 2146.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3575 | 8 | 6% | 6% | 2145.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3573 | 2 | 6% | 6% | 2143.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3605 | 11 | 6% | 6% | 2163.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3600 | 1 | 6% | 6% | 2160.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3609 | 1 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3606 | 5 | 6% | 6% | 2163.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3607 | 1 | 6% | 6% | 2164.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3604 | 14 | 6% | 6% | 2162.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2604 | v2604 | 5796 | 14741 | 11% | 11% | 3187.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 5539 | 387 | 11% | 11% | 3046.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 5849 | 2852128 | 11% | 11% | 3217.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 5853 | 35099 | 11% | 11% | 3219.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 5861 | 15232 | 11% | 11% | 3223.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5861 | 764 | 11% | 11% | 3223.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5852 | 43514 | 11% | 11% | 3218.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5845 | 262 | 11% | 11% | 3214.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5852 | 14871 | 11% | 11% | 3218.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5869 | 334 | 11% | 11% | 3228.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5849 | 653305 | 11% | 11% | 3217.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2609F | v2609F | 5840 | 34 | 11% | 11% | 3212.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5846 | 3744 | 7% | 7% | 2046.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5839 | 833 | 7% | 7% | 2043.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5829 | 791 | 7% | 7% | 2040.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5837 | 17709 | 7% | 7% | 2042.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5834 | 491 | 7% | 7% | 2041.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8716 | 364146 | 11% | 11% | 9587.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8666 | 9060 | 7% | 7% | 6066.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8688 | 3743 | 7% | 7% | 6081.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8652 | 139703 | 7% | 7% | 6056.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8630 | 3578 | 7% | 7% | 6041.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8670 | 1856 | 7% | 7% | 6069.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8656 | 1140 | 7% | 7% | 6059.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2603 | ad2603 | 23690 | 42 | 20% | 20% | 47380.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.85 | 50.0 | 38.1 | ||
| ad2604 | ad2604 | 23830 | 6524 | 10% | 10% | 23830.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.91 | 50.0 | 38 | 主力 | |
| ad2605 | ad2605 | 23845 | 4957 | 10% | 10% | 23845.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.92 | 50.0 | 38 | ||
| ad2606 | ad2606 | 23940 | 84 | 10% | 10% | 23940.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.97 | 50.0 | 38 | ||
| ad2607 | ad2607 | 23930 | 8 | 10% | 10% | 23930.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.96 | 50.0 | 38 | ||
| ad2608 | ad2608 | 23760 | 2 | 10% | 10% | 23760.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.88 | 50.0 | 38.1 | ||
| ad2609 | ad2609 | 23725 | 6 | 10% | 10% | 23725.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.86 | 50.0 | 38.1 | ||
| ad2610 | ad2610 | 23990 | 1 | 10% | 10% | 23990.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.99 | 50.0 | 38 | ||
| ad2611 | ad2611 | 23925 | 2 | 10% | 10% | 23925.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.96 | 50.0 | 38 | ||
| ad2612 | ad2612 | 24165 | 1 | 10% | 10% | 24165.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.08 | 50.0 | 37.9 | ||
| ad2701 | ad2701 | 24250 | 1 | 10% | 10% | 24250.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.12 | 50.0 | 37.8 | ||
| 沪银2603 | ag2603 | 21135 | 238 | 22% | 22% | 69745.5 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 31.70 | 15.0 | -16.7 | ||
| 沪银2604 | ag2604 | 20380 | 122227 | 22% | 22% | 67254.0 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 91.71 | 15.0 | -76.7 | ||
| 沪银2605 | ag2605 | 20364 | 54152 | 22% | 22% | 67201.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 30.55 | 15.0 | -15.5 | ||
| 沪银2606 | ag2606 | 20301 | 723961 | 22% | 22% | 66993.3 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 30.45 | 15.0 | -15.4 | 主力 | |
| 沪银2607 | ag2607 | 20279 | 14385 | 22% | 22% | 66920.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.08 | 15.0 | 8.9 | ||
| 沪银2608 | ag2608 | 20249 | 233978 | 22% | 22% | 66821.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.07 | 15.0 | 8.9 | ||
| 沪银2609 | ag2609 | 20252 | 6552 | 22% | 22% | 66831.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.08 | 15.0 | 8.9 | ||
| 沪银2610 | ag2610 | 20219 | 39645 | 22% | 22% | 66722.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.07 | 15.0 | 8.9 | ||
| 沪银2611 | ag2611 | 20238 | 2970 | 22% | 22% | 66785.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.07 | 15.0 | 8.9 | ||
| 沪银2612 | ag2612 | 20222 | 20251 | 22% | 22% | 66732.6 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 30.33 | 15.0 | -15.3 | ||
| 沪银2701 | ag2701 | 20210 | 3626 | 22% | 22% | 66693.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.06 | 15.0 | 8.9 | ||
| 沪银2702 | ag2702 | 20233 | 1832 | 22% | 22% | 66768.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.07 | 15.0 | 8.9 | ||
| 沪铝2603 | al2603 | 25000 | 6035 | 20% | 20% | 25000.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2604 | al2604 | 25065 | 205879 | 12% | 12% | 15039.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 25170 | 361102 | 12% | 12% | 15102.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2606 | al2606 | 25235 | 80531 | 12% | 12% | 15141.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 25250 | 14995 | 12% | 12% | 15150.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 25275 | 4275 | 12% | 12% | 15165.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 25310 | 3893 | 12% | 12% | 15186.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 25320 | 1220 | 12% | 12% | 15192.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 25285 | 573 | 12% | 12% | 15171.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 25285 | 1219 | 12% | 12% | 15171.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 25275 | 359 | 12% | 12% | 15165.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 25260 | 90 | 12% | 12% | 15156.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2603 | ao2603 | 2830 | 195 | 20% | 20% | 11320.0 | 万分之1 | 万分之1 | 万分之1 | 11.32 | 20.0 | 8.6 | ||
| 氧化铝2604 | ao2604 | 2941 | 8022 | 12% | 12% | 7058.4 | 万分之1 | 万分之1 | 万分之1 | 11.76 | 20.0 | 8.2 | ||
| 氧化铝2605 | ao2605 | 2965 | 808529 | 12% | 12% | 7116.0 | 万分之1 | 万分之1 | 万分之1 | 11.86 | 20.0 | 8.1 | 主力 | |
| 氧化铝2606 | ao2606 | 2966 | 20728 | 12% | 12% | 7118.4 | 万分之1 | 万分之1 | 万分之1 | 11.86 | 20.0 | 8.1 | ||
| 氧化铝2607 | ao2607 | 2980 | 8280 | 12% | 12% | 7152.0 | 万分之1 | 万分之1 | 万分之1 | 11.92 | 20.0 | 8 | ||
| 氧化铝2608 | ao2608 | 3005 | 1127 | 12% | 12% | 7212.0 | 万分之1 | 万分之1 | 万分之1 | 12.02 | 20.0 | 7.9 | ||
| 氧化铝2609 | ao2609 | 3032 | 62392 | 12% | 12% | 7276.8 | 万分之1 | 万分之1 | 万分之1 | 12.13 | 20.0 | 7.8 | ||
| 氧化铝2610 | ao2610 | 3048 | 134 | 12% | 12% | 7315.2 | 万分之1 | 万分之1 | 万分之1 | 12.19 | 20.0 | 7.8 | ||
| 氧化铝2611 | ao2611 | 3040 | 135 | 12% | 12% | 7296.0 | 万分之1 | 万分之1 | 万分之1 | 12.16 | 20.0 | 7.8 | ||
| 氧化铝2612 | ao2612 | 3043 | 48 | 12% | 12% | 7303.2 | 万分之1 | 万分之1 | 万分之1 | 12.17 | 20.0 | 7.8 | ||
| 氧化铝2701 | ao2701 | 3061 | 322 | 12% | 12% | 7346.4 | 万分之1 | 万分之1 | 万分之1 | 12.24 | 20.0 | 7.7 | ||
| 氧化铝2702 | ao2702 | 3068 | 31 | 12% | 12% | 7363.2 | 万分之1 | 万分之1 | 万分之1 | 12.27 | 20.0 | 7.7 | ||
| 黄金2603 | au2603 | 1137 | 6 | 20% | 20% | 227400.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1118.33 | 214294 | 19% | 19% | 212482.7 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2605 | au2605 | 1120.09 | 1031 | 19% | 19% | 212817.1 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1121.5 | 102459 | 19% | 19% | 213085.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1124.7 | 20674 | 19% | 19% | 213693.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1126.98 | 7276 | 19% | 19% | 214126.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1130.24 | 3283 | 19% | 19% | 214745.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1134.22 | 1375 | 19% | 19% | 215501.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2603 | br2603 | 15735 | 126 | 20% | 20% | 15735.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.15 | 25.0 | 21.8 | ||
| BR橡胶2604 | br2604 | 15700 | 199466 | 14% | 14% | 10990.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.14 | 25.0 | 21.8 | ||
| BR橡胶2605 | br2605 | 15665 | 204453 | 14% | 14% | 10965.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.13 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15425 | 19065 | 14% | 14% | 10797.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.08 | 25.0 | 21.9 | ||
| BR橡胶2607 | br2607 | 15445 | 2115 | 14% | 14% | 10811.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.09 | 25.0 | 21.9 | ||
| BR橡胶2608 | br2608 | 15375 | 12 | 14% | 14% | 10762.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.08 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 14815 | 215 | 14% | 14% | 10370.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.96 | 25.0 | 22 | ||
| BR橡胶2610 | br2610 | 14975 | 2 | 14% | 14% | 10482.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.00 | 25.0 | 22 | ||
| BR橡胶2611 | br2611 | 14930 | 6 | 14% | 14% | 10451.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.99 | 25.0 | 22 | ||
| BR橡胶2612 | br2612 | 14870 | 2 | 14% | 14% | 10409.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.97 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14450 | 14 | 14% | 14% | 10115.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.89 | 25.0 | 22.1 | ||
| BR橡胶2702 | br2702 | 14385 | 3 | 14% | 14% | 10069.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.88 | 25.0 | 22.1 | ||
| 沥青2603 | bu2603 | 3738 | 61 | 20% | 20% | 7476.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.87 | 10.0 | 8.1 | ||
| 沥青2604 | bu2604 | 4481 | 186170 | 14% | 14% | 6273.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.24 | 10.0 | 7.7 | ||
| 沥青2605 | bu2605 | 4474 | 80385 | 14% | 14% | 6263.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.24 | 10.0 | 7.7 | ||
| 沥青2606 | bu2606 | 4464 | 1127569 | 14% | 14% | 6249.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.23 | 10.0 | 7.7 | 主力 | |
| 沥青2607 | bu2607 | 4358 | 18055 | 14% | 14% | 6101.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.18 | 10.0 | 7.8 | ||
| 沥青2608 | bu2608 | 4264 | 801 | 14% | 14% | 5969.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.13 | 10.0 | 7.8 | ||
| 沥青2609 | bu2609 | 4160 | 66196 | 14% | 14% | 5824.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.08 | 10.0 | 7.9 | ||
| 沥青2610 | bu2610 | 4038 | 326 | 14% | 14% | 5653.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.02 | 10.0 | 7.9 | ||
| 沥青2611 | bu2611 | 3855 | 88 | 14% | 14% | 5397.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.93 | 10.0 | 8 | ||
| 沥青2612 | bu2612 | 3726 | 1394 | 14% | 14% | 5216.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.86 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3615 | 306 | 14% | 14% | 5061.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2702 | bu2702 | 3580 | 74 | 14% | 14% | 5012.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3595 | 17 | 14% | 14% | 5033.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.80 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3574 | 21 | 14% | 14% | 5003.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3577 | 33 | 14% | 14% | 5007.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3548 | 23 | 14% | 14% | 4967.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沪铜2603 | cu2603 | 100000 | 12125 | 20% | 20% | 100000.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.00 | 50.0 | -25 | ||
| 沪铜2604 | cu2604 | 99720 | 128646 | 12% | 12% | 59832.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.79 | 50.0 | -24.7 | 主力 | |
| 沪铜2605 | cu2605 | 99810 | 94723 | 12% | 12% | 59886.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.86 | 50.0 | -24.8 | ||
| 沪铜2606 | cu2606 | 99930 | 38321 | 12% | 12% | 59958.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.95 | 50.0 | -24.9 | ||
| 沪铜2607 | cu2607 | 99980 | 9502 | 12% | 12% | 59988.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.98 | 50.0 | -24.9 | ||
| 沪铜2608 | cu2608 | 100000 | 4502 | 12% | 12% | 60000.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.00 | 50.0 | -25 | ||
| 沪铜2609 | cu2609 | 100030 | 6740 | 12% | 12% | 60018.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.02 | 50.0 | -25 | ||
| 沪铜2610 | cu2610 | 100050 | 1960 | 12% | 12% | 60030.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.04 | 50.0 | -25 | ||
| 沪铜2611 | cu2611 | 100020 | 818 | 12% | 12% | 60012.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.02 | 50.0 | -25 | ||
| 沪铜2612 | cu2612 | 99870 | 2822 | 12% | 12% | 59922.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 74.90 | 50.0 | -24.9 | ||
| 沪铜2701 | cu2701 | 100070 | 935 | 12% | 12% | 60042.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.05 | 50.0 | -25 | ||
| 沪铜2702 | cu2702 | 100180 | 607 | 12% | 12% | 60108.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.14 | 50.0 | -25.1 | ||
| 燃料油2604 | fu2604 | 4905 | 31294 | 22% | 22% | 10791.0 | 万分之1 | 万分之1 | 万分之3 | 19.62 | 10.0 | -9.6 | ||
| 燃料油2605 | fu2605 | 4848 | 1190238 | 22% | 22% | 10665.6 | 万分之1 | 万分之1 | 万分之3 | 19.39 | 10.0 | -9.3 | 主力 | |
| 燃料油2606 | fu2606 | 4535 | 98847 | 22% | 22% | 9977.0 | 万分之1 | 万分之1 | 万分之3 | 18.14 | 10.0 | -8.1 | ||
| 燃料油2607 | fu2607 | 4382 | 30870 | 22% | 22% | 9640.4 | 万分之1 | 万分之1 | 万分之3 | 17.53 | 10.0 | -7.5 | ||
| 燃料油2608 | fu2608 | 4249 | 11093 | 22% | 22% | 9347.8 | 万分之1 | 万分之1 | 万分之3 | 17.00 | 10.0 | -6.9 | ||
| 燃料油2609 | fu2609 | 4091 | 58173 | 22% | 22% | 9000.2 | 万分之1 | 万分之1 | 万分之3 | 16.36 | 10.0 | -6.3 | ||
| 燃料油2610 | fu2610 | 4025 | 2587 | 22% | 22% | 8855.0 | 万分之1 | 万分之1 | 万分之3 | 16.10 | 10.0 | -6.1 | ||
| 燃料油2611 | fu2611 | 3954 | 4102 | 22% | 22% | 8698.8 | 万分之1 | 万分之1 | 万分之3 | 15.82 | 10.0 | -5.8 | ||
| 燃料油2612 | fu2612 | 3871 | 751 | 22% | 22% | 8516.2 | 万分之1 | 万分之1 | 万分之3 | 15.48 | 10.0 | -5.4 | ||
| 燃料油2701 | fu2701 | 3810 | 5205 | 22% | 22% | 8382.0 | 万分之1 | 万分之1 | 万分之3 | 15.24 | 10.0 | -5.2 | ||
| 燃料油2702 | fu2702 | 3758 | 483 | 22% | 22% | 8267.6 | 万分之1 | 万分之1 | 万分之3 | 15.03 | 10.0 | -5 | ||
| 燃料油2703 | fu2703 | 3717 | 1808 | 22% | 22% | 8177.4 | 万分之1 | 万分之1 | 万分之3 | 14.87 | 10.0 | -4.8 | ||
| 热卷2603 | hc2603 | 3290 | 390 | 20% | 20% | 6580.0 | 万分之1 | 万分之1 | 万分之1 | 6.58 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3291 | 414 | 10% | 10% | 3291.0 | 万分之1 | 万分之1 | 万分之1 | 6.58 | 10.0 | 3.4 | ||
| 热卷2605 | hc2605 | 3299 | 292044 | 9% | 9% | 2969.1 | 万分之1 | 万分之1 | 万分之1 | 6.60 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3302 | 236 | 9% | 9% | 2971.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3310 | 34571 | 9% | 9% | 2979.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3308 | 17 | 9% | 9% | 2977.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3308 | 1595 | 9% | 9% | 2977.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3303 | 74236 | 9% | 9% | 2972.7 | 万分之1 | 万分之1 | 万分之1 | 6.61 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3306 | 283 | 9% | 9% | 2975.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3325 | 18 | 9% | 9% | 2992.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3316 | 308 | 9% | 9% | 2984.4 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | ||
| 热卷2702 | hc2702 | 3332 | 67 | 9% | 9% | 2998.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 沪镍2603 | ni2603 | 137000 | 66 | 20% | 20% | 27400.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 135870 | 26471 | 14% | 14% | 19021.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 136400 | 350916 | 14% | 14% | 19096.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 136680 | 32019 | 14% | 14% | 19135.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 136900 | 4211 | 14% | 14% | 19166.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 137050 | 542 | 14% | 14% | 19187.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 137400 | 11517 | 14% | 14% | 19236.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 137630 | 514 | 14% | 14% | 19268.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 137900 | 205 | 14% | 14% | 19306.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 138300 | 348 | 14% | 14% | 19362.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 138740 | 87 | 14% | 14% | 19423.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 139430 | 17 | 14% | 14% | 19520.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2603 | op2603 | 4180 | 1 | 20% | 20% | 33440.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.36 | 80.0 | 71.6 | ||
| op2604 | op2604 | 4188 | 1794 | 10% | 10% | 16752.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.38 | 80.0 | 71.6 | 主力 | |
| op2605 | op2605 | 4164 | 224 | 9% | 9% | 14990.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.33 | 80.0 | 71.6 | ||
| op2606 | op2606 | 4170 | 96 | 9% | 9% | 15012.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.34 | 80.0 | 71.6 | ||
| op2607 | op2607 | 4140 | 1 | 9% | 9% | 14904.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4188 | 4 | 9% | 9% | 15076.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.38 | 80.0 | 71.6 | ||
| op2609 | op2609 | 4170 | 1 | 9% | 9% | 15012.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.34 | 80.0 | 71.6 | ||
| op2610 | op2610 | 4208 | 1 | 9% | 9% | 15148.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.42 | 80.0 | 71.5 | ||
| op2611 | op2611 | 4222 | 1 | 9% | 9% | 15199.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2612 | op2612 | 4238 | 1 | 9% | 9% | 15256.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.48 | 80.0 | 71.5 | ||
| op2701 | op2701 | 4240 | 1 | 9% | 9% | 15264.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.48 | 80.0 | 71.5 | ||
| op2702 | op2702 | 4000 | 90 | 9% | 9% | 14400.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.00 | 80.0 | 72 | ||
| 沪铅2603 | pb2603 | 16535 | 240 | 20% | 20% | 16535.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2604 | pb2604 | 16315 | 74012 | 12% | 12% | 9789.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.26 | 25.0 | 21.7 | 主力 | |
| 沪铅2605 | pb2605 | 16355 | 48971 | 12% | 12% | 9813.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.27 | 25.0 | 21.7 | ||
| 沪铅2606 | pb2606 | 16405 | 8764 | 12% | 12% | 9843.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.28 | 25.0 | 21.7 | ||
| 沪铅2607 | pb2607 | 16490 | 216 | 12% | 12% | 9894.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.30 | 25.0 | 21.7 | ||
| 沪铅2608 | pb2608 | 16485 | 63 | 12% | 12% | 9891.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.30 | 25.0 | 21.7 | ||
| 沪铅2609 | pb2609 | 16590 | 62 | 12% | 12% | 9954.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16610 | 8 | 12% | 12% | 9966.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16695 | 10 | 12% | 12% | 10017.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16700 | 11 | 12% | 12% | 10020.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16730 | 16 | 12% | 12% | 10038.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16805 | 2 | 12% | 12% | 10083.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 螺纹钢2603 | rb2603 | 3158 | 360 | 20% | 20% | 6316.0 | 万分之1 | 万分之1 | 万分之1 | 6.32 | 10.0 | 3.6 | ||
| 螺纹钢2604 | rb2604 | 3141 | 491 | 10% | 10% | 3141.0 | 万分之1 | 万分之1 | 万分之1 | 6.28 | 10.0 | 3.7 | ||
| 螺纹钢2605 | rb2605 | 3140 | 735893 | 9% | 9% | 2826.0 | 万分之1 | 万分之1 | 万分之1 | 6.28 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3141 | 622 | 9% | 9% | 2826.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3155 | 44059 | 9% | 9% | 2839.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3160 | 63 | 9% | 9% | 2844.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3164 | 5296 | 9% | 9% | 2847.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3165 | 108084 | 9% | 9% | 2848.5 | 万分之1 | 万分之1 | 万分之1 | 6.33 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3177 | 241 | 9% | 9% | 2859.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3191 | 50 | 9% | 9% | 2871.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3196 | 3115 | 9% | 9% | 2876.4 | 万分之1 | 万分之1 | 万分之1 | 6.39 | 10.0 | 3.6 | ||
| 螺纹钢2702 | rb2702 | 3204 | 118 | 9% | 9% | 2883.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 橡胶2603 | ru2603 | 17130 | 8 | 20% | 20% | 34260.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16930 | 39 | 11% | 11% | 18623.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16870 | 278101 | 11% | 11% | 18557.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16870 | 76 | 11% | 11% | 18557.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16845 | 266 | 11% | 11% | 18529.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16830 | 29 | 11% | 11% | 18513.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16785 | 63101 | 11% | 11% | 18463.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16760 | 13 | 11% | 11% | 18436.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16790 | 275 | 11% | 11% | 18469.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17535 | 1851 | 11% | 11% | 19288.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2603 | sn2603 | 374000 | 154 | 20% | 20% | 74800.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2604 | sn2604 | 373360 | 239145 | 14% | 14% | 52270.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2605 | sn2605 | 373820 | 83153 | 14% | 14% | 52334.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 373600 | 28792 | 14% | 14% | 52304.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 373640 | 3722 | 14% | 14% | 52309.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 374140 | 1100 | 14% | 14% | 52379.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 374840 | 751 | 14% | 14% | 52477.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 374550 | 40 | 14% | 14% | 52437.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 375290 | 63 | 14% | 14% | 52540.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 376410 | 90 | 14% | 14% | 52697.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 377300 | 42 | 14% | 14% | 52822.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 378310 | 29 | 14% | 14% | 52963.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2603 | sp2603 | 5216 | 78 | 20% | 20% | 10432.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.61 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5226 | 19 | 10% | 10% | 5226.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.61 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5232 | 312959 | 9% | 9% | 4708.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.62 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5280 | 323 | 9% | 9% | 4752.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5276 | 19277 | 9% | 9% | 4748.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5326 | 10 | 9% | 9% | 4793.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5308 | 26905 | 9% | 9% | 4777.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5340 | 15 | 9% | 9% | 4806.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5330 | 24 | 9% | 9% | 4797.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5366 | 9 | 9% | 9% | 4829.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5498 | 163 | 9% | 9% | 4948.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| 纸浆2702 | sp2702 | 5498 | 9 | 9% | 9% | 4948.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| SS2603 | ss2603 | 13800 | 12 | 20% | 20% | 13800.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2604 | ss2604 | 14090 | 23587 | 10% | 10% | 7045.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14120 | 178406 | 10% | 10% | 7060.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2606 | ss2606 | 14070 | 32250 | 10% | 10% | 7035.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14020 | 7354 | 10% | 10% | 7010.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14085 | 403 | 10% | 10% | 7042.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14130 | 844 | 10% | 10% | 7065.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14175 | 41 | 10% | 10% | 7087.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14230 | 33 | 10% | 10% | 7115.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14255 | 25 | 10% | 10% | 7127.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14310 | 21 | 10% | 10% | 7155.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14390 | 14 | 10% | 10% | 7195.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2603 | wr2603 | 3300 | 2 | 20% | 20% | 6600.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.32 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3340 | 1 | 10% | 10% | 3340.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3361 | 109 | 10% | 10% | 3361.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3355 | 3 | 10% | 10% | 3355.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3380 | 1 | 10% | 10% | 3380.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3418 | 3 | 10% | 10% | 3418.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3439 | 2 | 10% | 10% | 3439.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3399 | 1 | 10% | 10% | 3399.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3421 | 1 | 10% | 10% | 3421.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3475 | 1 | 10% | 10% | 3475.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3342 | 1 | 10% | 10% | 3342.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 沪锌2603 | zn2603 | 24070 | 765 | 20% | 20% | 24070.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2604 | zn2604 | 23905 | 108986 | 12% | 12% | 14343.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2605 | zn2605 | 23945 | 55036 | 12% | 12% | 14367.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 23990 | 14259 | 12% | 12% | 14394.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24015 | 2206 | 12% | 12% | 14409.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24015 | 747 | 12% | 12% | 14409.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24000 | 519 | 12% | 12% | 14400.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 23995 | 139 | 12% | 12% | 14397.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24120 | 23 | 12% | 12% | 14472.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24075 | 24 | 12% | 12% | 14445.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24150 | 24 | 12% | 12% | 14490.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24145 | 7 | 12% | 12% | 14487.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果604 | AP604 | 9221 | 109 | 12% | 12% | 11065.2 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 10064 | 116611 | 12% | 12% | 12076.8 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8733 | 9455 | 10% | 10% | 8733.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8558 | 101 | 10% | 10% | 8558.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8579 | 44 | 10% | 10% | 8579.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8597 | 191 | 10% | 10% | 8597.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15480 | 431811 | 7% | 7% | 5418.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 15440 | 27707 | 7% | 7% | 5404.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15555 | 164906 | 7% | 7% | 5444.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 15700 | 1272 | 7% | 7% | 5495.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15880 | 4295 | 7% | 7% | 5558.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 9070 | 90236 | 9% | 9% | 4081.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9240 | 1789 | 9% | 9% | 4158.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9445 | 20627 | 9% | 9% | 4250.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9900 | 81 | 9% | 9% | 4455.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9985 | 818 | 9% | 9% | 4493.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱604 | CY604 | 21735 | 23 | 10% | 10% | 10867.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21485 | 12915 | 5% | 5% | 5371.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱606 | CY606 | 21225 | 10 | 5% | 5% | 5306.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21450 | 1 | 5% | 5% | 5362.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21340 | 2 | 5% | 5% | 5335.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21475 | 25 | 5% | 5% | 5368.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21305 | 1 | 5% | 5% | 5326.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21305 | 2 | 5% | 5% | 5326.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21305 | 1 | 5% | 5% | 5326.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃604 | FG604 | 1100 | 3896 | 13% | 13% | 2860.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1102 | 1326122 | 13% | 13% | 2865.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1168 | 32271 | 10% | 10% | 2336.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1167 | 39989 | 10% | 10% | 2334.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1242 | 10306 | 10% | 10% | 2484.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1233 | 147550 | 10% | 10% | 2466.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1263 | 646 | 10% | 10% | 2526.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1257 | 837 | 10% | 10% | 2514.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1296 | 523 | 10% | 10% | 2592.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1294 | 2699 | 10% | 10% | 2588.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1308 | 239 | 10% | 10% | 2616.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇604 | MA604 | 2844 | 7258 | 16% | 16% | 4550.4 | 万分之1 | 万分之1 | 万分之1 | 5.69 | 10.0 | 4.3 | ||
| 郑醇605 | MA605 | 2837 | 1668535 | 16% | 16% | 4539.2 | 万分之1 | 万分之1 | 万分之1 | 5.67 | 10.0 | 4.3 | 主力 | |
| 郑醇606 | MA606 | 2795 | 59180 | 13% | 13% | 3633.5 | 万分之1 | 万分之1 | 万分之1 | 5.59 | 10.0 | 4.4 | ||
| 郑醇607 | MA607 | 2764 | 41507 | 13% | 13% | 3593.2 | 万分之1 | 万分之1 | 万分之1 | 5.53 | 10.0 | 4.4 | ||
| 郑醇608 | MA608 | 2735 | 13847 | 13% | 13% | 3555.5 | 万分之1 | 万分之1 | 万分之1 | 5.47 | 10.0 | 4.5 | ||
| 郑醇609 | MA609 | 2711 | 231513 | 13% | 13% | 3524.3 | 万分之1 | 万分之1 | 万分之1 | 5.42 | 10.0 | 4.5 | ||
| 郑醇610 | MA610 | 2684 | 39024 | 7% | 7% | 1878.8 | 万分之1 | 万分之1 | 万分之1 | 5.37 | 10.0 | 4.6 | ||
| 郑醇611 | MA611 | 2675 | 4834 | 7% | 7% | 1872.5 | 万分之1 | 万分之1 | 万分之1 | 5.35 | 10.0 | 4.6 | ||
| 郑醇612 | MA612 | 2678 | 990 | 7% | 7% | 1874.6 | 万分之1 | 万分之1 | 万分之1 | 5.36 | 10.0 | 4.6 | ||
| 郑醇701 | MA701 | 2669 | 25431 | 7% | 7% | 1868.3 | 万分之1 | 万分之1 | 万分之1 | 5.34 | 10.0 | 4.6 | ||
| 郑醇702 | MA702 | 2643 | 819 | 7% | 7% | 1850.1 | 万分之1 | 万分之1 | 万分之1 | 5.29 | 10.0 | 4.7 | ||
| 菜籽油605 | OI605 | 9948 | 231252 | 9% | 9% | 8953.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9915 | 26489 | 7% | 7% | 6940.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9829 | 34352 | 7% | 7% | 6880.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9802 | 36 | 7% | 7% | 6861.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9744 | 435 | 7% | 7% | 6820.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤604 | PF604 | 8418 | 40539 | 14% | 14% | 5892.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 8472 | 141029 | 14% | 14% | 5930.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8368 | 173227 | 13% | 13% | 5439.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8308 | 24273 | 13% | 13% | 5400.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 8220 | 11412 | 13% | 13% | 5343.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 8150 | 994 | 13% | 13% | 5297.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 8004 | 215 | 7% | 7% | 2801.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7816 | 17 | 7% | 7% | 2735.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7832 | 20 | 7% | 7% | 2741.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7778 | 38 | 7% | 7% | 2722.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7800 | 7 | 7% | 7% | 2730.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁604 | PK604 | 8128 | 5763 | 10% | 10% | 4064.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8216 | 88592 | 7% | 7% | 2875.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁610 | PK610 | 8364 | 6053 | 7% | 7% | 2927.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8332 | 273 | 7% | 7% | 2916.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8352 | 82 | 7% | 7% | 2923.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8400 | 168 | 7% | 7% | 2940.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL604 | PL604 | 8400 | 228 | 15% | 15% | 25200.0 | 万分之1 | 万分之1 | 万分之1 | 33.60 | 20.0 | -13.6 | ||
| PL605 | PL605 | 8550 | 19867 | 15% | 15% | 25650.0 | 万分之1 | 万分之1 | 万分之1 | 34.20 | 20.0 | -14.2 | 主力 | |
| PL606 | PL606 | 8304 | 574 | 13% | 13% | 21590.4 | 万分之1 | 万分之1 | 万分之1 | 33.22 | 20.0 | -13.2 | ||
| PL607 | PL607 | 8119 | 31 | 13% | 13% | 21109.4 | 万分之1 | 万分之1 | 万分之1 | 32.48 | 20.0 | -12.4 | ||
| PL608 | PL608 | 7950 | 4 | 13% | 13% | 20670.0 | 万分之1 | 万分之1 | 万分之1 | 31.80 | 20.0 | -11.8 | ||
| PL609 | PL609 | 7722 | 18 | 13% | 13% | 20077.2 | 万分之1 | 万分之1 | 万分之1 | 30.89 | 20.0 | -10.8 | ||
| PL610 | PL610 | 7346 | 4 | 7% | 7% | 10284.4 | 万分之1 | 万分之1 | 万分之1 | 29.38 | 20.0 | -9.3 | ||
| PL611 | PL611 | 7366 | 2 | 7% | 7% | 10312.4 | 万分之1 | 万分之1 | 万分之1 | 29.46 | 20.0 | -9.4 | ||
| PL612 | PL612 | 7280 | 1 | 7% | 7% | 10192.0 | 万分之1 | 万分之1 | 万分之1 | 29.12 | 20.0 | -9.1 | ||
| PL701 | PL701 | 7320 | 1 | 7% | 7% | 10248.0 | 万分之1 | 万分之1 | 万分之1 | 29.28 | 20.0 | -9.2 | ||
| PL702 | PL702 | 7200 | 1 | 7% | 7% | 10080.0 | 万分之1 | 万分之1 | 万分之1 | 28.80 | 20.0 | -8.8 | ||
| 瓶片604 | PR604 | 9108 | 2103 | 14% | 14% | 19126.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.83 | 30.0 | 23.1 | ||
| 瓶片605 | PR605 | 9068 | 232827 | 14% | 14% | 19042.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.80 | 30.0 | 23.1 | 主力 | |
| 瓶片606 | PR606 | 8822 | 26206 | 13% | 13% | 17202.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.62 | 30.0 | 23.3 | ||
| 瓶片607 | PR607 | 8540 | 2566 | 13% | 13% | 16653.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.41 | 30.0 | 23.5 | ||
| 瓶片608 | PR608 | 8500 | 18 | 13% | 13% | 16575.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.38 | 30.0 | 23.6 | ||
| 瓶片609 | PR609 | 8300 | 76 | 13% | 13% | 16185.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.22 | 30.0 | 23.7 | ||
| 瓶片610 | PR610 | 8048 | 93 | 7% | 7% | 8450.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.04 | 30.0 | 23.9 | ||
| 瓶片611 | PR611 | 7848 | 12 | 7% | 7% | 8240.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.89 | 30.0 | 24.1 | ||
| 瓶片612 | PR612 | 7830 | 2 | 7% | 7% | 8221.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.87 | 30.0 | 24.1 | ||
| 瓶片701 | PR701 | 7476 | 7 | 7% | 7% | 7849.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.61 | 30.0 | 24.3 | ||
| 瓶片702 | PR702 | 7342 | 2 | 7% | 7% | 7709.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.51 | 30.0 | 24.4 | ||
| 对二甲苯604 | PX604 | 10048 | 17139 | 15% | 15% | 7536.0 | 万分之1 | 万分之1 | 万分之0 | 5.02 | 10.0 | 4.9 | ||
| 对二甲苯605 | PX605 | 10180 | 960599 | 15% | 15% | 7635.0 | 万分之1 | 万分之1 | 万分之0 | 5.09 | 10.0 | 4.9 | 主力 | |
| 对二甲苯606 | PX606 | 9908 | 27895 | 13% | 13% | 6440.2 | 万分之1 | 万分之1 | 万分之0 | 4.95 | 10.0 | 5 | ||
| 对二甲苯607 | PX607 | 9776 | 37964 | 13% | 13% | 6354.4 | 万分之1 | 万分之1 | 万分之0 | 4.89 | 10.0 | 5.1 | ||
| 对二甲苯608 | PX608 | 9670 | 20541 | 13% | 13% | 6285.5 | 万分之1 | 万分之1 | 万分之0 | 4.83 | 10.0 | 5.1 | ||
| 对二甲苯609 | PX609 | 9602 | 85489 | 13% | 13% | 6241.3 | 万分之1 | 万分之1 | 万分之0 | 4.80 | 10.0 | 5.1 | ||
| 对二甲苯610 | PX610 | 9402 | 1697 | 7% | 7% | 3290.7 | 万分之1 | 万分之1 | 万分之0 | 4.70 | 10.0 | 5.2 | ||
| 对二甲苯611 | PX611 | 9258 | 46 | 7% | 7% | 3240.3 | 万分之1 | 万分之1 | 万分之0 | 4.63 | 10.0 | 5.3 | ||
| 对二甲苯612 | PX612 | 9078 | 58 | 7% | 7% | 3177.3 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 10.0 | 5.4 | ||
| 对二甲苯701 | PX701 | 8974 | 1062 | 7% | 7% | 3140.9 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 10.0 | 5.5 | ||
| 对二甲苯702 | PX702 | 8850 | 65 | 7% | 7% | 3097.5 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 10.0 | 5.5 | ||
| 菜籽粕605 | RM605 | 2482 | 1181783 | 7% | 7% | 1737.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2407 | 49300 | 7% | 7% | 1684.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2498 | 2303 | 7% | 7% | 1748.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2484 | 224204 | 7% | 7% | 1738.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2415 | 3256 | 7% | 7% | 1690.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2409 | 15577 | 7% | 7% | 1686.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 6183 | 3 | 20% | 20% | 12366.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5944 | 1 | 20% | 20% | 11888.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 6103 | 72 | 20% | 20% | 12206.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6000 | 1 | 20% | 20% | 12000.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱604 | SA604 | 1246 | 3044 | 12% | 12% | 2990.4 | 万分之2 | 万分之2 | 万分之2 | 9.97 | 20.0 | 10 | ||
| 纯碱605 | SA605 | 1256 | 1156521 | 12% | 12% | 3014.4 | 万分之2 | 万分之2 | 万分之2 | 10.05 | 20.0 | 9.9 | 主力 | |
| 纯碱606 | SA606 | 1278 | 33433 | 9% | 9% | 2300.4 | 万分之2 | 万分之2 | 万分之2 | 10.22 | 20.0 | 9.7 | ||
| 纯碱607 | SA607 | 1283 | 58288 | 9% | 9% | 2309.4 | 万分之2 | 万分之2 | 万分之2 | 10.26 | 20.0 | 9.7 | ||
| 纯碱608 | SA608 | 1315 | 18778 | 9% | 9% | 2367.0 | 万分之2 | 万分之2 | 万分之2 | 10.52 | 20.0 | 9.4 | ||
| 纯碱609 | SA609 | 1318 | 185206 | 9% | 9% | 2372.4 | 万分之2 | 万分之2 | 万分之2 | 10.54 | 20.0 | 9.4 | ||
| 纯碱610 | SA610 | 1325 | 901 | 9% | 9% | 2385.0 | 万分之2 | 万分之2 | 万分之2 | 10.60 | 20.0 | 9.4 | ||
| 纯碱611 | SA611 | 1323 | 1352 | 9% | 9% | 2381.4 | 万分之2 | 万分之2 | 万分之2 | 10.58 | 20.0 | 9.4 | ||
| 纯碱612 | SA612 | 1356 | 370 | 9% | 9% | 2440.8 | 万分之2 | 万分之2 | 万分之2 | 10.85 | 20.0 | 9.1 | ||
| 纯碱701 | SA701 | 1363 | 3276 | 9% | 9% | 2453.4 | 万分之2 | 万分之2 | 万分之2 | 10.90 | 20.0 | 9 | ||
| 纯碱702 | SA702 | 1363 | 409 | 9% | 9% | 2453.4 | 万分之2 | 万分之2 | 万分之2 | 10.90 | 20.0 | 9 | ||
| 硅铁604 | SF604 | 5856 | 971 | 10% | 10% | 2928.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5872 | 118885 | 8% | 8% | 2348.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁606 | SF606 | 5844 | 30948 | 8% | 8% | 2337.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5994 | 63271 | 8% | 8% | 2397.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5960 | 8353 | 8% | 8% | 2384.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5958 | 3932 | 8% | 8% | 2383.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5902 | 94 | 8% | 8% | 2360.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 6028 | 35 | 8% | 8% | 2411.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5974 | 5 | 8% | 8% | 2389.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5984 | 45 | 8% | 8% | 2393.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5930 | 22 | 8% | 8% | 2372.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱604 | SH604 | 2464 | 13917 | 15% | 15% | 11088.0 | 万分之1 | 万分之1 | 万分之0 | 7.39 | 30.0 | 22.6 | ||
| 烧碱605 | SH605 | 2547 | 862523 | 15% | 15% | 11461.5 | 万分之1 | 万分之1 | 万分之0 | 7.64 | 30.0 | 22.3 | 主力 | |
| 烧碱606 | SH606 | 2583 | 17407 | 12% | 12% | 9298.8 | 万分之1 | 万分之1 | 万分之0 | 7.75 | 30.0 | 22.2 | ||
| 烧碱607 | SH607 | 2554 | 42367 | 12% | 12% | 9194.4 | 万分之1 | 万分之1 | 万分之0 | 7.66 | 30.0 | 22.3 | ||
| 烧碱608 | SH608 | 2560 | 4401 | 8% | 8% | 6144.0 | 万分之1 | 万分之1 | 万分之0 | 7.68 | 30.0 | 22.3 | ||
| 烧碱609 | SH609 | 2552 | 17861 | 8% | 8% | 6124.8 | 万分之1 | 万分之1 | 万分之0 | 7.66 | 30.0 | 22.3 | ||
| 烧碱610 | SH610 | 2552 | 1537 | 8% | 8% | 6124.8 | 万分之1 | 万分之1 | 万分之0 | 7.66 | 30.0 | 22.3 | ||
| 烧碱611 | SH611 | 2540 | 263 | 8% | 8% | 6096.0 | 万分之1 | 万分之1 | 万分之0 | 7.62 | 30.0 | 22.3 | ||
| 烧碱612 | SH612 | 2540 | 242 | 8% | 8% | 6096.0 | 万分之1 | 万分之1 | 万分之0 | 7.62 | 30.0 | 22.3 | ||
| 烧碱701 | SH701 | 2530 | 1591 | 8% | 8% | 6072.0 | 万分之1 | 万分之1 | 万分之0 | 7.59 | 30.0 | 22.4 | ||
| 烧碱702 | SH702 | 2529 | 30 | 8% | 8% | 6069.6 | 万分之1 | 万分之1 | 万分之0 | 7.59 | 30.0 | 22.4 | ||
| 锰硅604 | SM604 | 6144 | 2120 | 10% | 10% | 3072.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6162 | 151563 | 8% | 8% | 2464.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 6182 | 40915 | 8% | 8% | 2472.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6196 | 70671 | 8% | 8% | 2478.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6208 | 13753 | 8% | 8% | 2483.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6220 | 12580 | 8% | 8% | 2488.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6210 | 5 | 8% | 8% | 2484.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6256 | 30 | 8% | 8% | 2502.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6248 | 12 | 8% | 8% | 2499.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6270 | 96 | 8% | 8% | 2508.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6290 | 18 | 8% | 8% | 2516.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5472 | 295713 | 6% | 6% | 3283.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5493 | 75433 | 6% | 6% | 3295.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5501 | 75388 | 6% | 6% | 3300.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5517 | 2767 | 6% | 6% | 3310.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5626 | 3123 | 6% | 6% | 3375.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 6964 | 53069 | 15% | 15% | 5223.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6982 | 2345417 | 15% | 15% | 5236.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 6920 | 107299 | 13% | 13% | 4498.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6840 | 71726 | 13% | 13% | 4446.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6762 | 33289 | 13% | 13% | 4395.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6690 | 391396 | 13% | 13% | 4348.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 6586 | 8099 | 7% | 7% | 2305.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6498 | 874 | 7% | 7% | 2274.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6428 | 1194 | 7% | 7% | 2249.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6380 | 28144 | 7% | 7% | 2233.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6362 | 240 | 7% | 7% | 2226.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素604 | UR604 | 1886 | 1694 | 10% | 10% | 3772.0 | 万分之1 | 万分之1 | 万分之1 | 7.54 | 20.0 | 12.4 | ||
| 尿素605 | UR605 | 1900 | 390360 | 10% | 10% | 3800.0 | 万分之1 | 万分之1 | 万分之1 | 7.60 | 20.0 | 12.4 | 主力 | |
| 尿素606 | UR606 | 1908 | 29164 | 8% | 8% | 3052.8 | 万分之1 | 万分之1 | 万分之1 | 7.63 | 20.0 | 12.3 | ||
| 尿素607 | UR607 | 1950 | 31443 | 8% | 8% | 3120.0 | 万分之1 | 万分之1 | 万分之1 | 7.80 | 20.0 | 12.2 | ||
| 尿素608 | UR608 | 1945 | 11065 | 8% | 8% | 3112.0 | 万分之1 | 万分之1 | 万分之1 | 7.78 | 20.0 | 12.2 | ||
| 尿素609 | UR609 | 1939 | 63699 | 8% | 8% | 3102.4 | 万分之1 | 万分之1 | 万分之1 | 7.76 | 20.0 | 12.2 | ||
| 尿素610 | UR610 | 1915 | 205 | 8% | 8% | 3064.0 | 万分之1 | 万分之1 | 万分之1 | 7.66 | 20.0 | 12.3 | ||
| 尿素611 | UR611 | 1917 | 121 | 8% | 8% | 3067.2 | 万分之1 | 万分之1 | 万分之1 | 7.67 | 20.0 | 12.3 | ||
| 尿素612 | UR612 | 1903 | 62 | 8% | 8% | 3044.8 | 万分之1 | 万分之1 | 万分之1 | 7.61 | 20.0 | 12.3 | ||
| 尿素701 | UR701 | 1902 | 1334 | 8% | 8% | 3043.2 | 万分之1 | 万分之1 | 万分之1 | 7.61 | 20.0 | 12.3 | ||
| 尿素702 | UR702 | 1898 | 182 | 8% | 8% | 3036.8 | 万分之1 | 万分之1 | 万分之1 | 7.59 | 20.0 | 12.4 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2604 | lc2604 | 159320 | 1165 | 15% | 15% | 23898.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.96 | 20.0 | -81.9 | ||
| 碳酸锂2605 | lc2605 | 159620 | 231813 | 15% | 15% | 23943.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 102.16 | 20.0 | -82.1 | 主力 | |
| 碳酸锂2606 | lc2606 | 159000 | 1285 | 15% | 15% | 23850.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.76 | 20.0 | -81.7 | ||
| 碳酸锂2607 | lc2607 | 159360 | 28524 | 15% | 15% | 23904.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.99 | 20.0 | -81.9 | ||
| 碳酸锂2608 | lc2608 | 158440 | 132 | 15% | 15% | 23766.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.40 | 20.0 | -81.4 | ||
| 碳酸锂2609 | lc2609 | 159560 | 37937 | 15% | 15% | 23934.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 102.12 | 20.0 | -82.1 | ||
| 碳酸锂2610 | lc2610 | 159000 | 205 | 15% | 15% | 23850.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.76 | 20.0 | -81.7 | ||
| 碳酸锂2611 | lc2611 | 158280 | 926 | 15% | 15% | 23742.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.30 | 20.0 | -81.2 | ||
| 碳酸锂2612 | lc2612 | 157320 | 1065 | 15% | 15% | 23598.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 100.68 | 20.0 | -80.6 | ||
| 碳酸锂2701 | lc2701 | 159660 | 487 | 15% | 15% | 23949.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 102.18 | 20.0 | -82.1 | ||
| 碳酸锂2702 | lc2702 | 159880 | 11 | 15% | 15% | 23982.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 102.32 | 20.0 | -82.3 | ||
| 钯2606 | pd2606 | 398.55 | 3041 | 22% | 22% | 87681.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 199.28 | 50.0 | -149.2 | 主力 | |
| 钯2608 | pd2608 | 397.6 | 86 | 22% | 22% | 87472.0 | 万分之1 | 万分之1 | 万分之0 | 39.76 | 50.0 | 10.2 | ||
| 钯2610 | pd2610 | 393.8 | 104 | 22% | 22% | 86636.0 | 万分之1 | 万分之1 | 万分之0 | 39.38 | 50.0 | 10.6 | ||
| 钯2612 | pd2612 | 393.4 | 68 | 22% | 22% | 86548.0 | 万分之1 | 万分之1 | 万分之0 | 39.34 | 50.0 | 10.6 | ||
| 钯2702 | pd2702 | 402.15 | 2 | 22% | 22% | 88473.0 | 万分之1 | 万分之1 | 万分之0 | 40.22 | 50.0 | 9.7 | ||
| 多晶硅2604 | ps2604 | 41750 | 72 | 15% | 15% | 18787.5 | 万分之5 | 万分之5 | 万分之5 | 125.25 | 15.0 | -110.2 | ||
| 多晶硅2605 | ps2605 | 41705 | 5856 | 15% | 15% | 18767.2 | 万分之5 | 万分之5 | 万分之5 | 125.11 | 15.0 | -110.1 | 主力 | |
| 多晶硅2606 | ps2606 | 43415 | 803 | 15% | 15% | 19536.8 | 万分之5 | 万分之5 | 万分之5 | 130.25 | 15.0 | -115.2 | ||
| 多晶硅2607 | ps2607 | 43160 | 53 | 15% | 15% | 19422.0 | 万分之5 | 万分之5 | 万分之5 | 129.48 | 15.0 | -114.4 | ||
| 多晶硅2608 | ps2608 | 43815 | 10 | 15% | 15% | 19716.8 | 万分之5 | 万分之5 | 万分之5 | 131.44 | 15.0 | -116.4 | ||
| 多晶硅2609 | ps2609 | 44115 | 1 | 15% | 15% | 19851.8 | 万分之5 | 万分之5 | 万分之5 | 132.34 | 15.0 | -117.3 | ||
| 多晶硅2610 | ps2610 | 43080 | 27 | 15% | 15% | 19386.0 | 万分之5 | 万分之5 | 万分之5 | 129.24 | 15.0 | -114.2 | ||
| 多晶硅2611 | ps2611 | 43970 | 12 | 15% | 15% | 19786.5 | 万分之5 | 万分之5 | 万分之5 | 131.91 | 15.0 | -116.9 | ||
| 多晶硅2612 | ps2612 | 43500 | 14 | 15% | 15% | 19575.0 | 万分之5 | 万分之5 | 万分之5 | 130.50 | 15.0 | -115.5 | ||
| 多晶硅2701 | ps2701 | 43495 | 24 | 15% | 15% | 19572.8 | 万分之5 | 万分之5 | 万分之5 | 130.49 | 15.0 | -115.4 | ||
| 多晶硅2702 | ps2702 | 40770 | 20 | 15% | 15% | 18346.5 | 万分之5 | 万分之5 | 万分之5 | 122.31 | 15.0 | -107.3 | ||
| 铂2606 | pt2606 | 532.79 | 6410 | 22% | 22% | 117213.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 266.40 | 50.0 | -216.3 | 主力 | |
| 铂2608 | pt2608 | 529.45 | 177 | 22% | 22% | 116479.0 | 万分之1 | 万分之1 | 万分之0 | 52.95 | 50.0 | -2.9 | ||
| 铂2610 | pt2610 | 525.95 | 25 | 22% | 22% | 115709.0 | 万分之1 | 万分之1 | 万分之0 | 52.59 | 50.0 | -2.5 | ||
| 铂2612 | pt2612 | 532.6 | 15 | 22% | 22% | 117172.0 | 万分之1 | 万分之1 | 万分之0 | 53.26 | 50.0 | -3.2 | ||
| 铂2702 | pt2702 | 544.6 | 1 | 22% | 22% | 119812.0 | 万分之1 | 万分之1 | 万分之0 | 54.46 | 50.0 | -4.4 | ||
| 工业硅2604 | si2604 | 8635 | 8010 | 10% | 10% | 4317.5 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2605 | si2605 | 8685 | 104089 | 10% | 10% | 4342.5 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | 主力 | |
| 工业硅2606 | si2606 | 8700 | 16310 | 10% | 10% | 4350.0 | 万分之1 | 万分之1 | 万分之0 | 4.35 | 25.0 | 20.6 | ||
| 工业硅2607 | si2607 | 8730 | 818 | 10% | 10% | 4365.0 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8755 | 380 | 10% | 10% | 4377.5 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8765 | 9765 | 10% | 10% | 4382.5 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2610 | si2610 | 8785 | 59 | 10% | 10% | 4392.5 | 万分之1 | 万分之1 | 万分之0 | 4.39 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8810 | 173 | 10% | 10% | 4405.0 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9185 | 6 | 10% | 10% | 4592.5 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9185 | 11 | 10% | 10% | 4592.5 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9175 | 2 | 10% | 10% | 4587.5 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2603 | bc2603 | 90500 | 42 | 20% | 20% | 90500.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2604 | bc2604 | 88060 | 5375 | 12% | 12% | 52836.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.40 | 50.0 | 45.5 | 主力 | |
| 国际铜2605 | bc2605 | 88290 | 1207 | 12% | 12% | 52974.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.41 | 50.0 | 45.5 | ||
| 国际铜2606 | bc2606 | 87930 | 11 | 12% | 12% | 52758.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.40 | 50.0 | 45.6 | ||
| 国际铜2607 | bc2607 | 89530 | 1 | 12% | 12% | 53718.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.48 | 50.0 | 45.5 | ||
| 国际铜2608 | bc2608 | 89800 | 2 | 12% | 12% | 53880.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2609 | bc2609 | 88660 | 6 | 12% | 12% | 53196.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.43 | 50.0 | 45.5 | ||
| 国际铜2610 | bc2610 | 90220 | 2 | 12% | 12% | 54132.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.51 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 90420 | 21 | 12% | 12% | 54252.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2612 | bc2612 | 90510 | 1 | 12% | 12% | 54306.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2701 | bc2701 | 90600 | 20 | 12% | 12% | 54360.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 集运欧线2604 | ec2604 | 1938.8 | 38449 | 22% | 22% | 21326.8 | 万分之6 | 万分之6 | 万分之12 | 174.49 | 5.0 | -169.4 | 主力 | |
| 集运欧线2605 | ec2605 | 2175 | 2285 | 22% | 22% | 23925.0 | 万分之6 | 万分之6 | 万分之12 | 195.75 | 5.0 | -190.7 | ||
| 集运欧线2606 | ec2606 | 2394.4 | 12680 | 22% | 22% | 26338.4 | 万分之6 | 万分之6 | 万分之12 | 215.50 | 5.0 | -210.4 | ||
| 集运欧线2607 | ec2607 | 2500.6 | 255 | 22% | 22% | 27506.6 | 万分之6 | 万分之6 | 万分之12 | 225.05 | 5.0 | -220 | ||
| 集运欧线2608 | ec2608 | 2375 | 1331 | 22% | 22% | 26125.0 | 万分之6 | 万分之6 | 万分之12 | 213.75 | 5.0 | -208.7 | ||
| 集运欧线2609 | ec2609 | 1716.8 | 59 | 22% | 22% | 18884.8 | 万分之6 | 万分之6 | 万分之12 | 154.51 | 5.0 | -149.5 | ||
| 集运欧线2610 | ec2610 | 1568 | 3635 | 22% | 22% | 17248.0 | 万分之6 | 万分之6 | 万分之12 | 141.12 | 5.0 | -136.1 | ||
| 集运欧线2612 | ec2612 | 1814 | 102 | 22% | 22% | 19954.0 | 万分之6 | 万分之6 | 万分之12 | 163.26 | 5.0 | -158.2 | ||
| LU燃油2604 | lu2604 | 5727 | 411 | 22% | 22% | 12599.4 | 万分之1 | 万分之1 | 万分之3 | 22.91 | 10.0 | -12.9 | ||
| LU燃油2605 | lu2605 | 5729 | 141165 | 22% | 22% | 12603.8 | 万分之1 | 万分之1 | 万分之3 | 22.92 | 10.0 | -12.9 | 主力 | |
| LU燃油2606 | lu2606 | 5390 | 28513 | 22% | 22% | 11858.0 | 万分之1 | 万分之1 | 万分之3 | 21.56 | 10.0 | -11.5 | ||
| LU燃油2607 | lu2607 | 5025 | 7058 | 22% | 22% | 11055.0 | 万分之1 | 万分之1 | 万分之3 | 20.10 | 10.0 | -10.1 | ||
| LU燃油2608 | lu2608 | 4750 | 176 | 22% | 22% | 10450.0 | 万分之1 | 万分之1 | 万分之3 | 19.00 | 10.0 | -9 | ||
| LU燃油2609 | lu2609 | 4625 | 728 | 22% | 22% | 10175.0 | 万分之1 | 万分之1 | 万分之3 | 18.50 | 10.0 | -8.5 | ||
| LU燃油2610 | lu2610 | 4533 | 24 | 22% | 22% | 9972.6 | 万分之1 | 万分之1 | 万分之3 | 18.13 | 10.0 | -8.1 | ||
| LU燃油2611 | lu2611 | 4359 | 8 | 22% | 22% | 9589.8 | 万分之1 | 万分之1 | 万分之3 | 17.44 | 10.0 | -7.4 | ||
| LU燃油2612 | lu2612 | 4366 | 5 | 22% | 22% | 9605.2 | 万分之1 | 万分之1 | 万分之3 | 17.46 | 10.0 | -7.4 | ||
| LU燃油2701 | lu2701 | 4380 | 3 | 22% | 22% | 9636.0 | 万分之1 | 万分之1 | 万分之3 | 17.52 | 10.0 | -7.5 | ||
| LU燃油2702 | lu2702 | 4388 | 1 | 22% | 22% | 9653.6 | 万分之1 | 万分之1 | 万分之3 | 17.55 | 10.0 | -7.5 | ||
| LU燃油2703 | lu2703 | 4167 | 8 | 22% | 22% | 9167.4 | 万分之1 | 万分之1 | 万分之3 | 16.67 | 10.0 | -6.6 | ||
| 20号胶2603 | nr2603 | 13480 | 20 | 20% | 20% | 26960.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | ||
| 20号胶2604 | nr2604 | 13390 | 3441 | 11% | 11% | 14729.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.68 | 50.0 | 47.3 | ||
| 20号胶2605 | nr2605 | 13495 | 70080 | 11% | 11% | 14844.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | 主力 | |
| 20号胶2606 | nr2606 | 13585 | 15170 | 11% | 11% | 14943.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.72 | 50.0 | 47.2 | ||
| 20号胶2607 | nr2607 | 13700 | 2228 | 11% | 11% | 15070.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.74 | 50.0 | 47.2 | ||
| 20号胶2608 | nr2608 | 13635 | 31 | 11% | 11% | 14998.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.73 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 13845 | 13 | 11% | 11% | 15229.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.77 | 50.0 | 47.2 | ||
| 20号胶2610 | nr2610 | 13795 | 2 | 11% | 11% | 15174.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.76 | 50.0 | 47.2 | ||
| 20号胶2611 | nr2611 | 13905 | 2 | 11% | 11% | 15295.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2612 | nr2612 | 13885 | 1 | 11% | 11% | 15273.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2701 | nr2701 | 14035 | 4 | 11% | 11% | 15438.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.81 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14125 | 8 | 11% | 11% | 15537.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.83 | 50.0 | 47.1 | ||
| 原油2604 | sc2604 | 765.5 | 100580 | 22% | 22% | 168410.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2605 | sc2605 | 770.5 | 136525 | 22% | 22% | 169510.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2606 | sc2606 | 750 | 26826 | 22% | 22% | 165000.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2607 | sc2607 | 726.8 | 5617 | 22% | 22% | 159896.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 707.5 | 1542 | 22% | 22% | 155650.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 689.6 | 1104 | 22% | 22% | 151712.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 676.7 | 327 | 22% | 22% | 148874.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 659.1 | 138 | 22% | 22% | 145002.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 650.7 | 652 | 22% | 22% | 143154.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 645.6 | 69 | 22% | 22% | 142032.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 639.4 | 38 | 22% | 22% | 140668.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 641.9 | 9 | 22% | 22% | 141218.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2706 | sc2706 | 640 | 11 | 22% | 22% | 140800.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 630 | 2 | 22% | 22% | 138600.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 613 | 9 | 22% | 22% | 134860.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 619.2 | 2 | 22% | 22% | 136224.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 606.6 | 3 | 22% | 22% | 133452.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 604 | 5 | 22% | 22% | 132880.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 601.9 | 1 | 22% | 22% | 132418.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 601 | 11 | 22% | 22% | 132220.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2603 | IC2603 | 8178.4 | 81995 | 12% | 12% | 196281.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 415.46 | 40.0 | -375.4 | 主力 | |
| 500股指2604 | IC2604 | 8136.8 | 13846 | 12% | 12% | 195283.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 413.35 | 40.0 | -373.3 | ||
| 500股指2606 | IC2606 | 8003.4 | 55370 | 12% | 12% | 192081.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 406.57 | 40.0 | -366.5 | ||
| 500股指2609 | IC2609 | 7838.8 | 18568 | 12% | 12% | 188131.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 398.21 | 40.0 | -358.2 | ||
| 300股指2603 | IF2603 | 4662.8 | 67565 | 12% | 12% | 167860.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 355.31 | 60.0 | -295.3 | 主力 | |
| 300股指2604 | IF2604 | 4644.6 | 8100 | 12% | 12% | 167205.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 353.92 | 60.0 | -293.9 | ||
| 300股指2606 | IF2606 | 4589 | 34844 | 12% | 12% | 165204.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 349.68 | 60.0 | -289.6 | ||
| 300股指2609 | IF2609 | 4510 | 13853 | 12% | 12% | 162360.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 343.66 | 60.0 | -283.6 | ||
| 50股指2603 | IH2603 | 2952 | 32801 | 12% | 12% | 106272.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 224.94 | 60.0 | -164.9 | 主力 | |
| 50股指2604 | IH2604 | 2948.8 | 4685 | 12% | 12% | 106156.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 224.70 | 60.0 | -164.6 | ||
| 50股指2606 | IH2606 | 2942.2 | 17689 | 12% | 12% | 105919.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 224.20 | 60.0 | -164.1 | ||
| 50股指2609 | IH2609 | 2906 | 5129 | 12% | 12% | 104616.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 221.44 | 60.0 | -161.4 | ||
| 中证股指2603 | IM2603 | 8187 | 112837 | 12% | 12% | 196488.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 415.90 | 40.0 | -375.8 | 主力 | |
| 中证股指2604 | IM2604 | 8121 | 17143 | 12% | 12% | 194904.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 412.55 | 40.0 | -372.5 | ||
| 中证股指2606 | IM2606 | 7952.8 | 66103 | 12% | 12% | 190867.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 404.00 | 40.0 | -364 | ||
| 中证股指2609 | IM2609 | 7742.8 | 22696 | 12% | 12% | 185827.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 393.33 | 40.0 | -353.3 | ||
| 十年债2606 | T2606 | 108.12 | 95024 | 2% | 2% | 21624.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.09 | 2786 | 2% | 2% | 21618.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 105.88 | 73191 | 1.2% | 1.2% | 12705.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.72 | 2823 | 1.2% | 1.2% | 12686.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 110.63 | 86755 | 3.5% | 3.5% | 38720.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 110.36 | 8141 | 3.5% | 3.5% | 38626.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.43 | 37358 | 0.5% | 0.5% | 10243.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.46 | 535 | 0.5% | 0.5% | 10246.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!