爱期网免费提供期货交易所标准手续费详细数据，下表中的期货手续和保证金数据为交易所收取标准，你所开户的期货公司将在此基础之上加收相应的比例，具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮，获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器：交易所保证金+%， 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2603 | a2603 | 4331 | 13347 | 7% | 7% | 3031.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4381 | 153771 | 7% | 7% | 3066.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4395 | 16635 | 7% | 7% | 3076.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4412 | 4940 | 7% | 7% | 3088.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4418 | 2617 | 7% | 7% | 3092.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4422 | 42 | 7% | 7% | 3095.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2602 | b2602 | 3740 | 824 | 10% | 10% | 3740.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3771 | 24903 | 7% | 7% | 2639.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3645 | 5394 | 7% | 7% | 2551.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3549 | 168496 | 7% | 7% | 2484.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3475 | 8345 | 7% | 7% | 2432.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3473 | 2074 | 7% | 7% | 2431.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3571 | 37 | 7% | 7% | 2499.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3603 | 1907 | 7% | 7% | 2522.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3620 | 15 | 7% | 7% | 2534.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3625 | 14 | 7% | 7% | 2537.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3643 | 3 | 7% | 7% | 2550.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3666 | 20 | 7% | 7% | 2566.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2603 | bb2603 | 150 | 68 | 15% | 15% | 11250.0 | 万分之1 | 万分之1 | 万分之1 | 15.00 | 25.0 | 10 | ||
| 胶板2605 | bb2605 | 148.19 | 66 | 15% | 15% | 11114.2 | 万分之1 | 万分之1 | 万分之1 | 14.82 | 25.0 | 10.1 | 主力 | |
| 胶板2607 | bb2607 | 146.15 | 10 | 15% | 15% | 10961.2 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 25.0 | 10.3 | ||
| 胶板2609 | bb2609 | 147.25 | 1 | 15% | 15% | 11043.8 | 万分之1 | 万分之1 | 万分之1 | 14.72 | 25.0 | 10.2 | ||
| 纯苯2603 | bz2603 | 6173 | 53438 | 8% | 8% | 14815.2 | 万分之1 | 万分之1 | 万分之1 | 37.04 | 30.0 | -7 | 主力 | |
| 纯苯2604 | bz2604 | 6223 | 7554 | 8% | 8% | 14935.2 | 万分之1 | 万分之1 | 万分之1 | 37.34 | 30.0 | -7.3 | ||
| 纯苯2605 | bz2605 | 6249 | 1608 | 8% | 8% | 14997.6 | 万分之1 | 万分之1 | 万分之1 | 37.49 | 30.0 | -7.4 | ||
| 纯苯2606 | bz2606 | 6275 | 238 | 8% | 8% | 15060.0 | 万分之1 | 万分之1 | 万分之1 | 37.65 | 30.0 | -7.6 | ||
| 纯苯2607 | bz2607 | 6317 | 146 | 8% | 8% | 15160.8 | 万分之1 | 万分之1 | 万分之1 | 37.90 | 30.0 | -7.9 | ||
| 纯苯2608 | bz2608 | 6347 | 121 | 8% | 8% | 15232.8 | 万分之1 | 万分之1 | 万分之1 | 38.08 | 30.0 | -8 | ||
| 纯苯2609 | bz2609 | 6370 | 37 | 8% | 8% | 15288.0 | 万分之1 | 万分之1 | 万分之1 | 38.22 | 30.0 | -8.2 | ||
| 纯苯2610 | bz2610 | 6490 | 2 | 8% | 8% | 15576.0 | 万分之1 | 万分之1 | 万分之1 | 38.94 | 30.0 | -8.9 | ||
| 纯苯2611 | bz2611 | 6299 | 1 | 8% | 8% | 15117.6 | 万分之1 | 万分之1 | 万分之1 | 37.79 | 30.0 | -7.7 | ||
| 玉米2603 | c2603 | 2271 | 457160 | 7% | 7% | 1589.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2277 | 179478 | 7% | 7% | 1593.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2291 | 27890 | 7% | 7% | 1603.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2300 | 8694 | 7% | 7% | 1610.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2259 | 8889 | 7% | 7% | 1581.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2260 | 808 | 7% | 7% | 1582.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2603 | cs2603 | 2522 | 91190 | 6% | 6% | 1513.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2591 | 22400 | 6% | 6% | 1554.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2595 | 5680 | 6% | 6% | 1557.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2612 | 421 | 6% | 6% | 1567.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2568 | 55 | 6% | 6% | 1540.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2587 | 9 | 6% | 6% | 1552.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2602 | eb2602 | 7825 | 14821 | 10% | 10% | 3912.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2603 | eb2603 | 7721 | 1093335 | 7% | 7% | 2702.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2604 | eb2604 | 7681 | 187067 | 7% | 7% | 2688.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 7628 | 62562 | 7% | 7% | 2669.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7574 | 21246 | 7% | 7% | 2650.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7520 | 176 | 7% | 7% | 2632.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 7497 | 140 | 7% | 7% | 2623.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 7448 | 1479 | 7% | 7% | 2606.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 7527 | 79 | 7% | 7% | 2634.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7518 | 48 | 7% | 7% | 2631.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7550 | 4 | 7% | 7% | 2642.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 7573 | 18 | 7% | 7% | 2650.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2602 | eg2602 | 3713 | 338 | 10% | 10% | 3713.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3777 | 14040 | 7% | 7% | 2643.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3899 | 6217 | 7% | 7% | 2729.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3929 | 574472 | 7% | 7% | 2750.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3956 | 3146 | 7% | 7% | 2769.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3970 | 54 | 7% | 7% | 2779.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4003 | 12 | 7% | 7% | 2802.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4031 | 6948 | 7% | 7% | 2821.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4043 | 13 | 7% | 7% | 2830.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4084 | 21 | 7% | 7% | 2858.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4108 | 9 | 7% | 7% | 2875.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4081 | 3 | 7% | 7% | 2856.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2602 | fb2602 | 1301 | 33 | 10% | 10% | 1301.0 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2603 | fb2603 | 1284.5 | 792 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | 主力 | |
| 纤板2604 | fb2604 | 1289 | 303 | 10% | 10% | 1289.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1289.5 | 722 | 10% | 10% | 1289.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1292 | 388 | 10% | 10% | 1292.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1291.5 | 168 | 10% | 10% | 1291.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1284 | 3 | 10% | 10% | 1284.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2609 | fb2609 | 1281.5 | 1 | 10% | 10% | 1281.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1284.5 | 2 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1276.5 | 1 | 10% | 10% | 1276.5 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1278 | 1 | 10% | 10% | 1278.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 铁矿石2602 | i2602 | 791 | 165 | 11% | 11% | 8701.0 | 万分之1 | 万分之1 | 万分之1 | 15.82 | 50.0 | 34.1 | ||
| 铁矿石2603 | i2603 | 808 | 13210 | 11% | 11% | 8888.0 | 万分之1 | 万分之1 | 万分之1 | 16.16 | 50.0 | 33.8 | ||
| 铁矿石2604 | i2604 | 802.5 | 6753 | 11% | 11% | 8827.5 | 万分之1 | 万分之1 | 万分之1 | 16.05 | 50.0 | 33.9 | ||
| 铁矿石2605 | i2605 | 793 | 267488 | 11% | 11% | 8723.0 | 万分之1 | 万分之1 | 万分之1 | 15.86 | 50.0 | 34.1 | 主力 | |
| 铁矿石2606 | i2606 | 792 | 5140 | 11% | 11% | 8712.0 | 万分之1 | 万分之1 | 万分之1 | 15.84 | 50.0 | 34.1 | ||
| 铁矿石2607 | i2607 | 787 | 1744 | 11% | 11% | 8657.0 | 万分之1 | 万分之1 | 万分之1 | 15.74 | 50.0 | 34.2 | ||
| 铁矿石2608 | i2608 | 784 | 810 | 11% | 11% | 8624.0 | 万分之1 | 万分之1 | 万分之1 | 15.68 | 50.0 | 34.3 | ||
| 铁矿石2609 | i2609 | 775.5 | 35129 | 11% | 11% | 8530.5 | 万分之1 | 万分之1 | 万分之1 | 15.51 | 50.0 | 34.4 | ||
| 铁矿石2610 | i2610 | 773.5 | 605 | 11% | 11% | 8508.5 | 万分之1 | 万分之1 | 万分之1 | 15.47 | 50.0 | 34.5 | ||
| 铁矿石2611 | i2611 | 769.5 | 924 | 11% | 11% | 8464.5 | 万分之1 | 万分之1 | 万分之1 | 15.39 | 50.0 | 34.6 | ||
| 铁矿石2612 | i2612 | 767 | 1013 | 11% | 11% | 8437.0 | 万分之1 | 万分之1 | 万分之1 | 15.34 | 50.0 | 34.6 | ||
| 铁矿石2701 | i2701 | 762 | 2509 | 11% | 11% | 8382.0 | 万分之1 | 万分之1 | 万分之1 | 15.24 | 50.0 | 34.7 | ||
| 焦炭2602 | j2602 | 1318.5 | 16 | 20% | 20% | 26370.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 36.92 | 50.0 | 13 | ||
| 焦炭2603 | j2603 | 1374 | 44 | 20% | 20% | 27480.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 38.47 | 50.0 | 11.5 | ||
| 焦炭2604 | j2604 | 1691.5 | 6 | 20% | 20% | 33830.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.36 | 50.0 | 2.6 | ||
| 焦炭2605 | j2605 | 1723.5 | 24680 | 20% | 20% | 34470.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.26 | 50.0 | 1.7 | 主力 | |
| 焦炭2606 | j2606 | 1728 | 1 | 20% | 20% | 34560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.38 | 50.0 | 1.6 | ||
| 焦炭2607 | j2607 | 1766.5 | 2 | 20% | 20% | 35330.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.46 | 50.0 | 0.5 | ||
| 焦炭2608 | j2608 | 1794.5 | 1 | 20% | 20% | 35890.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.25 | 50.0 | -0.2 | ||
| 焦炭2609 | j2609 | 1783.5 | 1074 | 20% | 20% | 35670.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.94 | 50.0 | 0 | ||
| 焦炭2610 | j2610 | 1777.5 | 5 | 20% | 20% | 35550.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.77 | 50.0 | 0.2 | ||
| 焦炭2611 | j2611 | 1827.5 | 4 | 20% | 20% | 36550.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.17 | 50.0 | -1.1 | ||
| 焦炭2612 | j2612 | 1851 | 5 | 20% | 20% | 37020.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.83 | 50.0 | -1.8 | ||
| 焦炭2701 | j2701 | 1878.5 | 35 | 20% | 20% | 37570.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.60 | 50.0 | -2.5 | ||
| 鸡蛋2602 | jd2602 | 3000 | 8974 | 10% | 10% | 3000.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.00 | 10.0 | 1 | ||
| 鸡蛋2603 | jd2603 | 3002 | 214892 | 7% | 7% | 2101.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.01 | 10.0 | 0.9 | 主力 | |
| 鸡蛋2604 | jd2604 | 3226 | 110211 | 7% | 7% | 2258.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.68 | 10.0 | 0.3 | ||
| 鸡蛋2605 | jd2605 | 3425 | 58922 | 7% | 7% | 2397.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.28 | 10.0 | -0.2 | ||
| 鸡蛋2606 | jd2606 | 3317 | 18656 | 7% | 7% | 2321.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.95 | 10.0 | 0 | ||
| 鸡蛋2607 | jd2607 | 3590 | 11946 | 7% | 7% | 2513.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.77 | 10.0 | -0.7 | ||
| 鸡蛋2608 | jd2608 | 4172 | 11629 | 7% | 7% | 2920.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.52 | 10.0 | -2.5 | ||
| 鸡蛋2609 | jd2609 | 3871 | 6126 | 7% | 7% | 2709.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.61 | 10.0 | -1.6 | ||
| 鸡蛋2610 | jd2610 | 3658 | 865 | 7% | 7% | 2560.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.97 | 10.0 | -0.9 | ||
| 鸡蛋2611 | jd2611 | 3707 | 777 | 7% | 7% | 2594.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.12 | 10.0 | -1.1 | ||
| 鸡蛋2612 | jd2612 | 3810 | 760 | 7% | 7% | 2667.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.43 | 10.0 | -1.4 | ||
| 鸡蛋2701 | jd2701 | 3665 | 646 | 7% | 7% | 2565.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.99 | 10.0 | -0.9 | ||
| 焦煤2602 | jm2602 | 1041.5 | 1800 | 12% | 12% | 7498.8 | 万分之1 | 万分之1 | 万分之1 | 12.50 | 30.0 | 17.5 | ||
| 焦煤2603 | jm2603 | 1054.5 | 5573 | 12% | 12% | 7592.4 | 万分之1 | 万分之1 | 万分之1 | 12.65 | 30.0 | 17.3 | ||
| 焦煤2604 | jm2604 | 1091.5 | 11021 | 12% | 12% | 7858.8 | 万分之1 | 万分之1 | 万分之1 | 13.10 | 30.0 | 16.9 | ||
| 焦煤2605 | jm2605 | 1156.5 | 1273422 | 12% | 12% | 8326.8 | 万分之1 | 万分之1 | 万分之1 | 13.88 | 30.0 | 16.1 | 主力 | |
| 焦煤2606 | jm2606 | 1169 | 5487 | 12% | 12% | 8416.8 | 万分之1 | 万分之1 | 万分之1 | 14.03 | 30.0 | 15.9 | ||
| 焦煤2607 | jm2607 | 1190 | 1564 | 12% | 12% | 8568.0 | 万分之1 | 万分之1 | 万分之1 | 14.28 | 30.0 | 15.7 | ||
| 焦煤2608 | jm2608 | 1210.5 | 92 | 12% | 12% | 8715.6 | 万分之1 | 万分之1 | 万分之1 | 14.53 | 30.0 | 15.4 | ||
| 焦煤2609 | jm2609 | 1235 | 65170 | 12% | 12% | 8892.0 | 万分之1 | 万分之1 | 万分之1 | 14.82 | 30.0 | 15.1 | ||
| 焦煤2610 | jm2610 | 1255 | 173 | 12% | 12% | 9036.0 | 万分之1 | 万分之1 | 万分之1 | 15.06 | 30.0 | 14.9 | ||
| 焦煤2611 | jm2611 | 1272 | 234 | 12% | 12% | 9158.4 | 万分之1 | 万分之1 | 万分之1 | 15.26 | 30.0 | 14.7 | ||
| 焦煤2612 | jm2612 | 1286.5 | 201 | 12% | 12% | 9262.8 | 万分之1 | 万分之1 | 万分之1 | 15.44 | 30.0 | 14.5 | ||
| 焦煤2701 | jm2701 | 1407 | 4439 | 12% | 12% | 10130.4 | 万分之1 | 万分之1 | 万分之1 | 16.88 | 30.0 | 13.1 | ||
| 塑料2602 | l2602 | 6873 | 556 | 7% | 7% | 2405.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6599 | 11 | 7% | 7% | 2309.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6904 | 21456 | 7% | 7% | 2416.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6904 | 2673 | 7% | 7% | 2416.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2604 | l2604 | 7005 | 13162 | 7% | 7% | 2451.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6997 | 2058 | 7% | 7% | 2448.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 7027 | 755229 | 7% | 7% | 2459.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 7025 | 2381 | 7% | 7% | 2458.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 7039 | 5560 | 7% | 7% | 2463.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 7040 | 1174 | 7% | 7% | 2464.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 7058 | 29 | 7% | 7% | 2470.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 7052 | 1 | 7% | 7% | 2468.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 7088 | 19 | 7% | 7% | 2480.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 7082 | 51291 | 7% | 7% | 2478.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 7091 | 44 | 7% | 7% | 2481.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7100 | 17 | 7% | 7% | 2485.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7077 | 46 | 7% | 7% | 2476.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7088 | 131 | 7% | 7% | 2480.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2603 | lg2603 | 794.5 | 13043 | 8% | 8% | 5720.4 | 万分之1 | 万分之1 | 万分之1 | 14.30 | 45.0 | 30.6 | 主力 | |
| 原木2605 | lg2605 | 796 | 3674 | 8% | 8% | 5731.2 | 万分之1 | 万分之1 | 万分之1 | 14.33 | 45.0 | 30.6 | ||
| 原木2607 | lg2607 | 803.5 | 319 | 8% | 8% | 5785.2 | 万分之1 | 万分之1 | 万分之1 | 14.46 | 45.0 | 30.5 | ||
| 原木2609 | lg2609 | 814.5 | 149 | 8% | 8% | 5864.4 | 万分之1 | 万分之1 | 万分之1 | 14.66 | 45.0 | 30.3 | ||
| 原木2611 | lg2611 | 816.5 | 218 | 8% | 8% | 5878.8 | 万分之1 | 万分之1 | 万分之1 | 14.70 | 45.0 | 30.3 | ||
| 生猪2603 | lh2603 | 11220 | 62420 | 8% | 8% | 14361.6 | 万分之2 | 万分之1 | 万分之2 | 71.81 | 80.0 | 8.1 | 主力 | |
| 生猪2605 | lh2605 | 11645 | 35326 | 8% | 8% | 14905.6 | 万分之2 | 万分之1 | 万分之2 | 74.53 | 80.0 | 5.4 | ||
| 生猪2607 | lh2607 | 12335 | 4670 | 8% | 8% | 15788.8 | 万分之2 | 万分之1 | 万分之2 | 78.94 | 80.0 | 1 | ||
| 生猪2609 | lh2609 | 13310 | 5166 | 8% | 8% | 17036.8 | 万分之2 | 万分之1 | 万分之2 | 85.18 | 80.0 | -5.1 | ||
| 生猪2611 | lh2611 | 13230 | 1218 | 8% | 8% | 16934.4 | 万分之2 | 万分之1 | 万分之2 | 84.67 | 80.0 | -4.6 | ||
| 生猪2701 | lh2701 | 13360 | 269 | 8% | 8% | 17100.8 | 万分之2 | 万分之1 | 万分之2 | 85.50 | 80.0 | -5.5 | ||
| 豆粕2603 | m2603 | 3063 | 64141 | 7% | 7% | 2144.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2768 | 1048144 | 7% | 7% | 1937.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2714 | 44376 | 7% | 7% | 1899.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2855 | 12982 | 7% | 7% | 1998.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2862 | 158942 | 7% | 7% | 2003.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2883 | 8980 | 7% | 7% | 2018.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2924 | 3308 | 7% | 7% | 2046.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 2909 | 3158 | 7% | 7% | 2036.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2602 | p2602 | 9126 | 15 | 10% | 10% | 9126.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 9140 | 10629 | 8% | 8% | 7312.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 9208 | 1551 | 8% | 8% | 7366.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9234 | 544681 | 8% | 8% | 7387.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 9208 | 2867 | 8% | 8% | 7366.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9150 | 1302 | 8% | 8% | 7320.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9180 | 35 | 8% | 8% | 7344.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9156 | 46566 | 8% | 8% | 7324.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 9108 | 30 | 8% | 8% | 7286.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9126 | 62 | 8% | 8% | 7300.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9094 | 24 | 8% | 8% | 7275.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9048 | 97 | 8% | 8% | 7238.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2602 | pg2602 | 4399 | 414 | 10% | 10% | 8798.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2603 | pg2603 | 4287 | 125731 | 7% | 7% | 6001.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2604 | pg2604 | 4585 | 38422 | 7% | 7% | 6419.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4489 | 3821 | 7% | 7% | 6284.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4401 | 2727 | 7% | 7% | 6161.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4339 | 120 | 7% | 7% | 6074.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 4232 | 44 | 7% | 7% | 5924.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 4150 | 364 | 7% | 7% | 5810.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4500 | 17 | 7% | 7% | 6300.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4394 | 16 | 7% | 7% | 6151.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4444 | 4 | 7% | 7% | 6221.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 4456 | 2 | 7% | 7% | 6238.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2602 | pp2602 | 6710 | 228 | 7% | 7% | 2348.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6440 | 3 | 7% | 7% | 2254.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6747 | 27809 | 7% | 7% | 2361.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6742 | 997 | 7% | 7% | 2359.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6833 | 15017 | 7% | 7% | 2391.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6814 | 1285 | 7% | 7% | 2384.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6849 | 680488 | 7% | 7% | 2397.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6851 | 2875 | 7% | 7% | 2397.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 6847 | 9439 | 7% | 7% | 2396.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6829 | 822 | 7% | 7% | 2390.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6824 | 2748 | 7% | 7% | 2388.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 6831 | 6 | 7% | 7% | 2390.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6842 | 4057 | 7% | 7% | 2394.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6877 | 71466 | 7% | 7% | 2406.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6830 | 2278 | 7% | 7% | 2390.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6815 | 101 | 7% | 7% | 2385.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6788 | 1802 | 7% | 7% | 2375.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 6817 | 1069 | 7% | 7% | 2385.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2602 | rr2602 | 3668 | 1579 | 10% | 10% | 3668.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2603 | rr2603 | 3554 | 6682 | 6% | 6% | 2132.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2604 | rr2604 | 3581 | 3928 | 6% | 6% | 2148.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3551 | 19 | 6% | 6% | 2130.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3551 | 2 | 6% | 6% | 2130.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3576 | 2 | 6% | 6% | 2145.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3572 | 2 | 6% | 6% | 2143.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3592 | 2 | 6% | 6% | 2155.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3606 | 1 | 6% | 6% | 2163.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3597 | 1 | 6% | 6% | 2158.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3612 | 3 | 6% | 6% | 2167.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3617 | 2 | 6% | 6% | 2170.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2602 | v2602 | 4804 | 1753 | 7% | 7% | 1681.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4609 | 124 | 7% | 7% | 1613.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2603 | v2603 | 4854 | 59091 | 7% | 7% | 1698.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4886 | 3636 | 7% | 7% | 1710.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2604 | v2604 | 5058 | 14314 | 7% | 7% | 1770.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 5053 | 534 | 7% | 7% | 1768.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 5121 | 2507297 | 7% | 7% | 1792.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 5094 | 1040 | 7% | 7% | 1782.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5129 | 21370 | 7% | 7% | 1795.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5127 | 820 | 7% | 7% | 1794.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5193 | 1670 | 7% | 7% | 1817.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 4977 | 1 | 7% | 7% | 1741.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5227 | 2200 | 7% | 7% | 1829.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5240 | 197676 | 7% | 7% | 1834.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5229 | 218 | 7% | 7% | 1830.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5246 | 107 | 7% | 7% | 1836.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5272 | 696 | 7% | 7% | 1845.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5303 | 1331 | 7% | 7% | 1856.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2603 | y2603 | 8338 | 11957 | 7% | 7% | 5836.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8280 | 376343 | 7% | 7% | 5796.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8214 | 4067 | 7% | 7% | 5749.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8232 | 6367 | 7% | 7% | 5762.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8202 | 62223 | 7% | 7% | 5741.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8168 | 1859 | 7% | 7% | 5717.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8202 | 875 | 7% | 7% | 5741.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8164 | 201 | 7% | 7% | 5714.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2602 | ad2602 | 22900 | 413 | 10% | 10% | 22900.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.45 | 50.0 | 38.5 | ||
| ad2603 | ad2603 | 22985 | 35022 | 7% | 7% | 16089.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.49 | 50.0 | 38.5 | 主力 | |
| ad2604 | ad2604 | 23065 | 6002 | 7% | 7% | 16145.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.53 | 50.0 | 38.4 | ||
| ad2605 | ad2605 | 23105 | 1886 | 7% | 7% | 16173.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.55 | 50.0 | 38.4 | ||
| ad2606 | ad2606 | 23225 | 168 | 7% | 7% | 16257.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.61 | 50.0 | 38.3 | ||
| ad2607 | ad2607 | 23375 | 3 | 7% | 7% | 16362.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.69 | 50.0 | 38.3 | ||
| ad2608 | ad2608 | 23260 | 14 | 7% | 7% | 16282.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2609 | ad2609 | 23750 | 8 | 7% | 7% | 16625.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.88 | 50.0 | 38.1 | ||
| ad2610 | ad2610 | 24010 | 2 | 7% | 7% | 16807.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.01 | 50.0 | 37.9 | ||
| ad2611 | ad2611 | 24190 | 1 | 7% | 7% | 16933.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.10 | 50.0 | 37.9 | ||
| ad2612 | ad2612 | 23790 | 8 | 7% | 7% | 16653.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.89 | 50.0 | 38.1 | ||
| ad2701 | ad2701 | 23410 | 16 | 7% | 7% | 16387.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.71 | 50.0 | 38.2 | ||
| 沪银2602 | ag2602 | 28634 | 29514 | 19% | 19% | 81606.9 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 128.85 | 15.0 | -113.8 | ||
| 沪银2603 | ag2603 | 28395 | 64806 | 19% | 19% | 80925.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 42.59 | 15.0 | -27.5 | ||
| 沪银2604 | ag2604 | 28010 | 1319299 | 19% | 19% | 79828.5 | 万分之0.1 | 万分之0.1 | 万分之2.5 | 109.24 | 15.0 | -94.2 | 主力 | |
| 沪银2605 | ag2605 | 27801 | 340455 | 17% | 17% | 70892.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.34 | 15.0 | 6.6 | ||
| 沪银2606 | ag2606 | 27507 | 721826 | 17% | 17% | 70142.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 41.26 | 15.0 | -26.2 | ||
| 沪银2607 | ag2607 | 27359 | 22326 | 17% | 17% | 69765.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.21 | 15.0 | 6.7 | ||
| 沪银2608 | ag2608 | 27300 | 226442 | 17% | 17% | 69615.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.19 | 15.0 | 6.8 | ||
| 沪银2609 | ag2609 | 27199 | 21198 | 17% | 17% | 69357.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.16 | 15.0 | 6.8 | ||
| 沪银2610 | ag2610 | 27153 | 54541 | 17% | 17% | 69240.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.15 | 15.0 | 6.8 | ||
| 沪银2611 | ag2611 | 27153 | 11761 | 17% | 17% | 69240.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.15 | 15.0 | 6.8 | ||
| 沪银2612 | ag2612 | 27067 | 35980 | 17% | 17% | 69020.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 40.60 | 15.0 | -25.6 | ||
| 沪银2701 | ag2701 | 27075 | 11199 | 17% | 17% | 69041.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.12 | 15.0 | 6.8 | ||
| 沪铝2602 | al2602 | 24570 | 32485 | 11% | 11% | 13513.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 24680 | 1228654 | 11% | 11% | 13574.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2604 | al2604 | 24710 | 385954 | 11% | 11% | 13590.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24785 | 244400 | 11% | 11% | 13631.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24830 | 78650 | 11% | 11% | 13656.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24860 | 20536 | 11% | 11% | 13673.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24875 | 6395 | 11% | 11% | 13681.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24890 | 10239 | 11% | 11% | 13689.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24895 | 3222 | 11% | 11% | 13692.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24900 | 2044 | 11% | 11% | 13695.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24920 | 5178 | 11% | 11% | 13706.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24955 | 1309 | 11% | 11% | 13725.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2602 | ao2602 | 2580 | 4772 | 10% | 10% | 5160.0 | 万分之1 | 万分之1 | 万分之1 | 10.32 | 20.0 | 9.6 | ||
| 氧化铝2603 | ao2603 | 2719 | 43865 | 10% | 10% | 5438.0 | 万分之1 | 万分之1 | 万分之1 | 10.88 | 20.0 | 9.1 | ||
| 氧化铝2604 | ao2604 | 2741 | 9498 | 10% | 10% | 5482.0 | 万分之1 | 万分之1 | 万分之1 | 10.96 | 20.0 | 9 | ||
| 氧化铝2605 | ao2605 | 2778 | 944850 | 10% | 10% | 5556.0 | 万分之1 | 万分之1 | 万分之1 | 11.11 | 20.0 | 8.8 | 主力 | |
| 氧化铝2606 | ao2606 | 2784 | 10046 | 10% | 10% | 5568.0 | 万分之1 | 万分之1 | 万分之1 | 11.14 | 20.0 | 8.8 | ||
| 氧化铝2607 | ao2607 | 2804 | 3363 | 10% | 10% | 5608.0 | 万分之1 | 万分之1 | 万分之1 | 11.22 | 20.0 | 8.7 | ||
| 氧化铝2608 | ao2608 | 2824 | 640 | 10% | 10% | 5648.0 | 万分之1 | 万分之1 | 万分之1 | 11.30 | 20.0 | 8.7 | ||
| 氧化铝2609 | ao2609 | 2856 | 27268 | 10% | 10% | 5712.0 | 万分之1 | 万分之1 | 万分之1 | 11.42 | 20.0 | 8.5 | ||
| 氧化铝2610 | ao2610 | 2868 | 110 | 10% | 10% | 5736.0 | 万分之1 | 万分之1 | 万分之1 | 11.47 | 20.0 | 8.5 | ||
| 氧化铝2611 | ao2611 | 2899 | 136 | 10% | 10% | 5798.0 | 万分之1 | 万分之1 | 万分之1 | 11.60 | 20.0 | 8.4 | ||
| 氧化铝2612 | ao2612 | 2920 | 158 | 10% | 10% | 5840.0 | 万分之1 | 万分之1 | 万分之1 | 11.68 | 20.0 | 8.3 | ||
| 氧化铝2701 | ao2701 | 2939 | 158 | 10% | 10% | 5878.0 | 万分之1 | 万分之1 | 万分之1 | 11.76 | 20.0 | 8.2 | ||
| 黄金2602 | au2602 | 1157.26 | 19235 | 18% | 18% | 208306.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2603 | au2603 | 1160.22 | 6877 | 18% | 18% | 208839.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1160.46 | 868973 | 18% | 18% | 208882.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | 主力 | |
| 黄金2606 | au2606 | 1163.26 | 183589 | 17% | 17% | 197754.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1167 | 37958 | 17% | 17% | 198390.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1169.94 | 18565 | 17% | 17% | 198889.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1173.18 | 11943 | 17% | 17% | 199440.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1180 | 3172 | 17% | 17% | 200600.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2602 | br2602 | 13280 | 1545 | 10% | 10% | 6640.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.66 | 25.0 | 22.3 | ||
| BR橡胶2603 | br2603 | 13380 | 657799 | 9% | 9% | 6021.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.68 | 25.0 | 22.3 | 主力 | |
| BR橡胶2604 | br2604 | 13440 | 145542 | 9% | 9% | 6048.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2605 | br2605 | 13425 | 90951 | 9% | 9% | 6041.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2606 | br2606 | 13425 | 1462 | 9% | 9% | 6041.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2607 | br2607 | 13515 | 53 | 9% | 9% | 6081.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.70 | 25.0 | 22.2 | ||
| BR橡胶2608 | br2608 | 13400 | 8 | 9% | 9% | 6030.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.68 | 25.0 | 22.3 | ||
| BR橡胶2609 | br2609 | 13465 | 190 | 9% | 9% | 6059.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2610 | br2610 | 13445 | 16 | 9% | 9% | 6050.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2611 | br2611 | 13430 | 22 | 9% | 9% | 6043.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2612 | br2612 | 13390 | 15 | 9% | 9% | 6025.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.68 | 25.0 | 22.3 | ||
| BR橡胶2701 | br2701 | 13465 | 11 | 9% | 9% | 6059.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| 沥青2602 | bu2602 | 3419 | 5165 | 10% | 10% | 3419.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2603 | bu2603 | 3422 | 351619 | 9% | 9% | 3079.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | 主力 | |
| 沥青2604 | bu2604 | 3421 | 98083 | 9% | 9% | 3078.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2605 | bu2605 | 3420 | 36160 | 9% | 9% | 3078.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2606 | bu2606 | 3418 | 98407 | 9% | 9% | 3076.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2607 | bu2607 | 3413 | 63 | 9% | 9% | 3071.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2608 | bu2608 | 3400 | 17 | 9% | 9% | 3060.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沥青2609 | bu2609 | 3392 | 4376 | 9% | 9% | 3052.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沥青2610 | bu2610 | 3390 | 40 | 9% | 9% | 3051.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沥青2611 | bu2611 | 3318 | 20 | 9% | 9% | 2986.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.66 | 10.0 | 8.3 | ||
| 沥青2612 | bu2612 | 3301 | 320 | 9% | 9% | 2970.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沥青2701 | bu2701 | 3319 | 7 | 9% | 9% | 2987.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.66 | 10.0 | 8.3 | ||
| 沥青2703 | bu2703 | 3322 | 1 | 9% | 9% | 2989.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.66 | 10.0 | 8.3 | ||
| 沥青2706 | bu2706 | 3393 | 17 | 9% | 9% | 3053.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沥青2709 | bu2709 | 3377 | 8 | 9% | 9% | 3039.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2712 | bu2712 | 3339 | 17 | 9% | 9% | 3005.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沪铜2602 | cu2602 | 104100 | 51146 | 11% | 11% | 57255.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.07 | 50.0 | -28 | ||
| 沪铜2603 | cu2603 | 104490 | 763186 | 11% | 11% | 57469.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.37 | 50.0 | -28.3 | 主力 | |
| 沪铜2604 | cu2604 | 104770 | 294879 | 11% | 11% | 57623.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.58 | 50.0 | -28.5 | ||
| 沪铜2605 | cu2605 | 105020 | 172936 | 11% | 11% | 57761.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.77 | 50.0 | -28.7 | ||
| 沪铜2606 | cu2606 | 105100 | 62982 | 11% | 11% | 57805.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.82 | 50.0 | -28.8 | ||
| 沪铜2607 | cu2607 | 105220 | 15280 | 11% | 11% | 57871.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.91 | 50.0 | -28.9 | ||
| 沪铜2608 | cu2608 | 105050 | 13717 | 11% | 11% | 57777.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.79 | 50.0 | -28.7 | ||
| 沪铜2609 | cu2609 | 105020 | 22600 | 11% | 11% | 57761.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.77 | 50.0 | -28.7 | ||
| 沪铜2610 | cu2610 | 105140 | 6559 | 11% | 11% | 57827.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.86 | 50.0 | -28.8 | ||
| 沪铜2611 | cu2611 | 105090 | 3328 | 11% | 11% | 57799.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.82 | 50.0 | -28.8 | ||
| 沪铜2612 | cu2612 | 105010 | 8407 | 11% | 11% | 57755.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.76 | 50.0 | -28.7 | ||
| 沪铜2701 | cu2701 | 105590 | 1535 | 11% | 11% | 58074.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 79.19 | 50.0 | -29.1 | ||
| 燃料油2602 | fu2602 | 2891 | 20 | 20% | 20% | 5782.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.45 | 10.0 | 8.5 | ||
| 燃料油2603 | fu2603 | 2825 | 1328695 | 10% | 10% | 2825.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.41 | 10.0 | 8.5 | 主力 | |
| 燃料油2604 | fu2604 | 2818 | 116694 | 9% | 9% | 2536.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2808 | 750933 | 9% | 9% | 2527.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 燃料油2606 | fu2606 | 2793 | 70946 | 9% | 9% | 2513.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2771 | 37556 | 9% | 9% | 2493.9 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2738 | 5545 | 9% | 9% | 2464.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2716 | 47599 | 9% | 9% | 2444.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 燃料油2610 | fu2610 | 2671 | 5504 | 9% | 9% | 2403.9 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2670 | 8888 | 9% | 9% | 2403.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2668 | 1832 | 9% | 9% | 2401.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2653 | 9053 | 9% | 9% | 2387.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 热卷2602 | hc2602 | 3270 | 74 | 10% | 10% | 3270.0 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | ||
| 热卷2603 | hc2603 | 3270 | 14391 | 7% | 7% | 2289.0 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3281 | 83 | 7% | 7% | 2296.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3287 | 492503 | 7% | 7% | 2300.9 | 万分之1 | 万分之1 | 万分之1 | 6.57 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3296 | 133 | 7% | 7% | 2307.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3302 | 55415 | 7% | 7% | 2311.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3303 | 335 | 7% | 7% | 2312.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3310 | 1298 | 7% | 7% | 2317.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3311 | 19119 | 7% | 7% | 2317.7 | 万分之1 | 万分之1 | 万分之1 | 6.62 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3325 | 6 | 7% | 7% | 2327.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3346 | 41 | 7% | 7% | 2342.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3330 | 173 | 7% | 7% | 2331.0 | 万分之1 | 万分之1 | 万分之1 | 6.66 | 10.0 | 3.3 | ||
| 沪镍2602 | ni2602 | 139750 | 75818 | 12% | 12% | 16770.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2603 | ni2603 | 140420 | 982550 | 12% | 12% | 16850.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2604 | ni2604 | 140720 | 87246 | 12% | 12% | 16886.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 141090 | 324147 | 12% | 12% | 16930.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 141210 | 33354 | 12% | 12% | 16945.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 141440 | 3716 | 12% | 12% | 16972.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 141570 | 2178 | 12% | 12% | 16988.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 141710 | 33955 | 12% | 12% | 17005.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 141870 | 2155 | 12% | 12% | 17024.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 142270 | 1390 | 12% | 12% | 17072.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 142370 | 2527 | 12% | 12% | 17084.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 142810 | 619 | 12% | 12% | 17137.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2602 | op2602 | 4248 | 45 | 10% | 10% | 16992.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.5 | ||
| op2603 | op2603 | 4162 | 815 | 7% | 7% | 11653.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2604 | op2604 | 4160 | 4698 | 7% | 7% | 11648.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | 主力 | |
| op2605 | op2605 | 4156 | 832 | 7% | 7% | 11636.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2606 | op2606 | 4162 | 614 | 7% | 7% | 11653.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2607 | op2607 | 4222 | 2 | 7% | 7% | 11821.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2608 | op2608 | 4270 | 1 | 7% | 7% | 11956.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.54 | 80.0 | 71.4 | ||
| op2609 | op2609 | 4246 | 1 | 7% | 7% | 11888.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.49 | 80.0 | 71.5 | ||
| op2610 | op2610 | 4252 | 3 | 7% | 7% | 11905.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.4 | ||
| op2611 | op2611 | 4304 | 1 | 7% | 7% | 12051.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.61 | 80.0 | 71.3 | ||
| op2612 | op2612 | 4294 | 1 | 7% | 7% | 12023.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.59 | 80.0 | 71.4 | ||
| 沪铅2602 | pb2602 | 16800 | 4074 | 10% | 10% | 8400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2603 | pb2603 | 16880 | 118529 | 10% | 10% | 8440.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | 主力 | |
| 沪铅2604 | pb2604 | 16955 | 41146 | 10% | 10% | 8477.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 沪铅2605 | pb2605 | 17010 | 4573 | 10% | 10% | 8505.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.5 | ||
| 沪铅2606 | pb2606 | 17060 | 348 | 10% | 10% | 8530.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.41 | 25.0 | 21.5 | ||
| 沪铅2607 | pb2607 | 17110 | 24 | 10% | 10% | 8555.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 沪铅2608 | pb2608 | 17175 | 10 | 10% | 10% | 8587.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2609 | pb2609 | 17135 | 80 | 10% | 10% | 8567.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2610 | pb2610 | 17185 | 13 | 10% | 10% | 8592.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2611 | pb2611 | 17180 | 81 | 10% | 10% | 8590.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2612 | pb2612 | 17185 | 31 | 10% | 10% | 8592.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2701 | pb2701 | 17180 | 50 | 10% | 10% | 8590.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 螺纹钢2602 | rb2602 | 3000 | 1015 | 10% | 10% | 3000.0 | 万分之1 | 万分之1 | 万分之1 | 6.00 | 10.0 | 4 | ||
| 螺纹钢2603 | rb2603 | 3117 | 25192 | 7% | 7% | 2181.9 | 万分之1 | 万分之1 | 万分之1 | 6.23 | 10.0 | 3.7 | ||
| 螺纹钢2604 | rb2604 | 3108 | 2173 | 7% | 7% | 2175.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3131 | 1158758 | 7% | 7% | 2191.7 | 万分之1 | 万分之1 | 万分之1 | 6.26 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3140 | 790 | 7% | 7% | 2198.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3166 | 75150 | 7% | 7% | 2216.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3177 | 90 | 7% | 7% | 2223.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3173 | 2466 | 7% | 7% | 2221.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3181 | 40637 | 7% | 7% | 2226.7 | 万分之1 | 万分之1 | 万分之1 | 6.36 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3196 | 110 | 7% | 7% | 2237.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3215 | 405 | 7% | 7% | 2250.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3211 | 1449 | 7% | 7% | 2247.7 | 万分之1 | 万分之1 | 万分之1 | 6.42 | 10.0 | 3.5 | ||
| 橡胶2603 | ru2603 | 16405 | 4577 | 9% | 9% | 14764.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16360 | 174 | 9% | 9% | 14724.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16370 | 505851 | 9% | 9% | 14733.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16350 | 84 | 9% | 9% | 14715.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16310 | 742 | 9% | 9% | 14679.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16330 | 78 | 9% | 9% | 14697.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16265 | 57319 | 9% | 9% | 14638.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16245 | 67 | 9% | 9% | 14620.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16255 | 129 | 9% | 9% | 14629.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 16960 | 517 | 9% | 9% | 15264.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2602 | sn2602 | 408500 | 17058 | 13% | 13% | 53105.0 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | ||
| 沪锡2603 | sn2603 | 409370 | 451789 | 13% | 13% | 53218.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2604 | sn2604 | 410210 | 88084 | 13% | 13% | 53327.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 410850 | 67334 | 13% | 13% | 53410.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 411280 | 12930 | 13% | 13% | 53466.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 411820 | 2304 | 13% | 13% | 53536.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 413610 | 580 | 13% | 13% | 53769.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 412000 | 532 | 13% | 13% | 53560.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 413190 | 172 | 13% | 13% | 53714.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 414050 | 79 | 13% | 13% | 53826.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 414990 | 275 | 13% | 13% | 53948.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 415000 | 121 | 13% | 13% | 53950.0 | 3元 | 3元 | 6元 | 9.00 | 10.0 | 1 | ||
| 纸浆2602 | sp2602 | 5284 | 347 | 10% | 10% | 5284.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2603 | sp2603 | 5282 | 8843 | 7% | 7% | 3697.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5296 | 154 | 7% | 7% | 3707.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5300 | 462244 | 7% | 7% | 3710.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5334 | 89 | 7% | 7% | 3733.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5332 | 17638 | 7% | 7% | 3732.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5344 | 25 | 7% | 7% | 3740.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5350 | 10017 | 7% | 7% | 3745.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5358 | 24 | 7% | 7% | 3750.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5340 | 132 | 7% | 7% | 3738.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5360 | 36 | 7% | 7% | 3752.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5500 | 411 | 7% | 7% | 3850.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| SS2602 | ss2602 | 14040 | 4058 | 10% | 10% | 7020.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 14150 | 395982 | 8% | 8% | 5660.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 14265 | 108870 | 8% | 8% | 5706.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14310 | 78864 | 8% | 8% | 5724.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14345 | 7767 | 8% | 8% | 5738.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14355 | 663 | 8% | 8% | 5742.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14400 | 215 | 8% | 8% | 5760.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14410 | 1344 | 8% | 8% | 5764.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14480 | 70 | 8% | 8% | 5792.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14480 | 38 | 8% | 8% | 5792.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14525 | 40 | 8% | 8% | 5810.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14555 | 30 | 8% | 8% | 5822.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2602 | wr2602 | 3500 | 2 | 10% | 10% | 3500.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3453 | 21 | 9% | 9% | 3107.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2605 | wr2605 | 3478 | 58 | 9% | 9% | 3130.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3545 | 1 | 9% | 9% | 3190.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.42 | 10.0 | 8.5 | ||
| 线材2607 | wr2607 | 3423 | 1 | 9% | 9% | 3080.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3481 | 1 | 9% | 9% | 3132.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3508 | 2 | 9% | 9% | 3157.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2610 | wr2610 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3507 | 1 | 9% | 9% | 3156.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2612 | wr2612 | 3537 | 1 | 9% | 9% | 3183.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2701 | wr2701 | 3514 | 1 | 9% | 9% | 3162.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 沪锌2602 | zn2602 | 25825 | 11606 | 10% | 10% | 12912.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2603 | zn2603 | 25855 | 488356 | 10% | 10% | 12927.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2604 | zn2604 | 25910 | 162894 | 10% | 10% | 12955.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 25940 | 73119 | 10% | 10% | 12970.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 26005 | 7738 | 10% | 10% | 13002.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 25970 | 1246 | 10% | 10% | 12985.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 25950 | 394 | 10% | 10% | 12975.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 26000 | 563 | 10% | 10% | 13000.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 26000 | 164 | 10% | 10% | 13000.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 26125 | 82 | 10% | 10% | 13062.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 25990 | 196 | 10% | 10% | 12995.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 25985 | 72 | 10% | 10% | 12992.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果603 | AP603 | 9562 | 771 | 10% | 10% | 9562.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9504 | 202 | 10% | 10% | 9504.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9502 | 114481 | 10% | 10% | 9502.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8260 | 4228 | 10% | 10% | 8260.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8121 | 46 | 10% | 10% | 8121.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8138 | 27 | 10% | 10% | 8138.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8175 | 49 | 10% | 10% | 8175.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉603 | CF603 | 14745 | 65845 | 7% | 7% | 5160.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14665 | 507747 | 7% | 7% | 5132.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14650 | 1968 | 7% | 7% | 5127.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14805 | 86333 | 7% | 7% | 5181.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 14950 | 754 | 7% | 7% | 5232.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15135 | 1908 | 7% | 7% | 5297.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣603 | CJ603 | 8810 | 1528 | 9% | 9% | 3964.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8965 | 132923 | 9% | 9% | 4034.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9005 | 1410 | 9% | 9% | 4052.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9135 | 10159 | 9% | 9% | 4110.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9650 | 208 | 9% | 9% | 4342.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9675 | 441 | 9% | 9% | 4353.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱602 | CY602 | 20655 | 2 | 10% | 10% | 10327.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20530 | 11982 | 5% | 5% | 5132.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 20655 | 3 | 5% | 5% | 5163.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20595 | 945 | 5% | 5% | 5148.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 20875 | 8 | 5% | 5% | 5218.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20880 | 1 | 5% | 5% | 5220.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21075 | 1 | 5% | 5% | 5268.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21035 | 2 | 5% | 5% | 5258.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20800 | 1 | 5% | 5% | 5200.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃602 | FG602 | 959 | 1481 | 10% | 10% | 1918.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 974 | 56881 | 10% | 10% | 1948.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1060 | 30369 | 10% | 10% | 2120.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1058 | 1508330 | 10% | 10% | 2116.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1105 | 10789 | 10% | 10% | 2210.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1098 | 1151 | 10% | 10% | 2196.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1181 | 791 | 10% | 10% | 2362.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1169 | 35927 | 10% | 10% | 2338.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1199 | 269 | 10% | 10% | 2398.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1190 | 275 | 10% | 10% | 2380.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1230 | 647 | 10% | 10% | 2460.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1224 | 770 | 10% | 10% | 2448.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇602 | MA602 | 2261 | 1167 | 10% | 10% | 2261.0 | 万分之1 | 万分之1 | 万分之1 | 4.52 | 10.0 | 5.4 | ||
| 郑醇603 | MA603 | 2294 | 107012 | 7% | 7% | 1605.8 | 万分之1 | 万分之1 | 万分之1 | 4.59 | 10.0 | 5.4 | ||
| 郑醇604 | MA604 | 2314 | 39723 | 7% | 7% | 1619.8 | 万分之1 | 万分之1 | 万分之1 | 4.63 | 10.0 | 5.3 | ||
| 郑醇605 | MA605 | 2321 | 1866723 | 7% | 7% | 1624.7 | 万分之1 | 万分之1 | 万分之1 | 4.64 | 10.0 | 5.3 | 主力 | |
| 郑醇606 | MA606 | 2332 | 26130 | 7% | 7% | 1632.4 | 万分之1 | 万分之1 | 万分之1 | 4.66 | 10.0 | 5.3 | ||
| 郑醇607 | MA607 | 2334 | 867 | 7% | 7% | 1633.8 | 万分之1 | 万分之1 | 万分之1 | 4.67 | 10.0 | 5.3 | ||
| 郑醇608 | MA608 | 2344 | 369 | 7% | 7% | 1640.8 | 万分之1 | 万分之1 | 万分之1 | 4.69 | 10.0 | 5.3 | ||
| 郑醇609 | MA609 | 2347 | 54586 | 7% | 7% | 1642.9 | 万分之1 | 万分之1 | 万分之1 | 4.69 | 10.0 | 5.3 | ||
| 郑醇610 | MA610 | 2353 | 129 | 7% | 7% | 1647.1 | 万分之1 | 万分之1 | 万分之1 | 4.71 | 10.0 | 5.2 | ||
| 郑醇611 | MA611 | 2360 | 134 | 7% | 7% | 1652.0 | 万分之1 | 万分之1 | 万分之1 | 4.72 | 10.0 | 5.2 | ||
| 郑醇612 | MA612 | 2370 | 182 | 7% | 7% | 1659.0 | 万分之1 | 万分之1 | 万分之1 | 4.74 | 10.0 | 5.2 | ||
| 郑醇701 | MA701 | 2391 | 486 | 7% | 7% | 1673.7 | 万分之1 | 万分之1 | 万分之1 | 4.78 | 10.0 | 5.2 | ||
| 菜籽油603 | OI603 | 9694 | 42512 | 9% | 9% | 8724.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9378 | 239263 | 7% | 7% | 6564.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9345 | 261 | 7% | 7% | 6541.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9288 | 16835 | 7% | 7% | 6501.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9256 | 64 | 7% | 7% | 6479.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9196 | 156 | 7% | 7% | 6437.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤602 | PF602 | 6628 | 803 | 10% | 10% | 3314.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤603 | PF603 | 6654 | 230681 | 7% | 7% | 2328.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤604 | PF604 | 6718 | 97930 | 7% | 7% | 2351.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6728 | 21978 | 7% | 7% | 2354.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6718 | 32453 | 7% | 7% | 2351.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6760 | 55 | 7% | 7% | 2366.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6726 | 27 | 7% | 7% | 2354.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6810 | 38 | 7% | 7% | 2383.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6784 | 8 | 7% | 7% | 2374.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6856 | 2 | 7% | 7% | 2399.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6830 | 1 | 7% | 7% | 2390.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 6850 | 1 | 7% | 7% | 2397.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁603 | PK603 | 8072 | 58943 | 7% | 7% | 2825.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7950 | 24355 | 7% | 7% | 2782.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7916 | 11307 | 7% | 7% | 2770.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8230 | 83 | 7% | 7% | 2880.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8202 | 9 | 7% | 7% | 2870.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8214 | 7 | 7% | 7% | 2874.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8244 | 18 | 7% | 7% | 2885.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL602 | PL602 | 6131 | 228 | 10% | 10% | 12262.0 | 万分之1 | 万分之1 | 万分之1 | 24.52 | 20.0 | -4.5 | ||
| PL603 | PL603 | 6232 | 28292 | 7% | 7% | 8724.8 | 万分之1 | 万分之1 | 万分之1 | 24.93 | 20.0 | -4.9 | 主力 | |
| PL604 | PL604 | 6331 | 19069 | 7% | 7% | 8863.4 | 万分之1 | 万分之1 | 万分之1 | 25.32 | 20.0 | -5.3 | ||
| PL605 | PL605 | 6359 | 1976 | 7% | 7% | 8902.6 | 万分之1 | 万分之1 | 万分之1 | 25.44 | 20.0 | -5.4 | ||
| PL606 | PL606 | 6472 | 26 | 7% | 7% | 9060.8 | 万分之1 | 万分之1 | 万分之1 | 25.89 | 20.0 | -5.8 | ||
| PL607 | PL607 | 6389 | 2 | 7% | 7% | 8944.6 | 万分之1 | 万分之1 | 万分之1 | 25.56 | 20.0 | -5.5 | ||
| PL608 | PL608 | 6344 | 2 | 7% | 7% | 8881.6 | 万分之1 | 万分之1 | 万分之1 | 25.38 | 20.0 | -5.3 | ||
| PL609 | PL609 | 6328 | 2 | 7% | 7% | 8859.2 | 万分之1 | 万分之1 | 万分之1 | 25.31 | 20.0 | -5.3 | ||
| PL610 | PL610 | 6304 | 1 | 7% | 7% | 8825.6 | 万分之1 | 万分之1 | 万分之1 | 25.22 | 20.0 | -5.2 | ||
| PL612 | PL612 | 6320 | 4 | 7% | 7% | 8848.0 | 万分之1 | 万分之1 | 万分之1 | 25.28 | 20.0 | -5.2 | ||
| PL701 | PL701 | 6572 | 3 | 7% | 7% | 9200.8 | 万分之1 | 万分之1 | 万分之1 | 26.29 | 20.0 | -6.2 | ||
| 瓶片602 | PR602 | 6244 | 132 | 10% | 10% | 9366.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.68 | 30.0 | 25.3 | ||
| 瓶片603 | PR603 | 6246 | 55346 | 7% | 7% | 6558.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.68 | 30.0 | 25.3 | 主力 | |
| 瓶片604 | PR604 | 6260 | 33797 | 7% | 7% | 6573.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.70 | 30.0 | 25.3 | ||
| 瓶片605 | PR605 | 6260 | 19703 | 7% | 7% | 6573.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.70 | 30.0 | 25.3 | ||
| 瓶片606 | PR606 | 6352 | 80 | 7% | 7% | 6669.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.76 | 30.0 | 25.2 | ||
| 瓶片607 | PR607 | 6402 | 6 | 7% | 7% | 6722.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.80 | 30.0 | 25.1 | ||
| 瓶片608 | PR608 | 6372 | 3 | 7% | 7% | 6690.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.78 | 30.0 | 25.2 | ||
| 瓶片609 | PR609 | 6340 | 4 | 7% | 7% | 6657.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.75 | 30.0 | 25.2 | ||
| 瓶片610 | PR610 | 6308 | 1 | 7% | 7% | 6623.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.73 | 30.0 | 25.2 | ||
| 瓶片611 | PR611 | 6420 | 1 | 7% | 7% | 6741.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.82 | 30.0 | 25.1 | ||
| 瓶片612 | PR612 | 6358 | 1 | 7% | 7% | 6675.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.77 | 30.0 | 25.2 | ||
| 对二甲苯602 | PX602 | 7582 | 3151 | 15% | 15% | 5686.5 | 万分之1 | 万分之1 | 万分之0 | 3.79 | 10.0 | 6.2 | ||
| 对二甲苯603 | PX603 | 7298 | 299485 | 7% | 7% | 2554.3 | 万分之1 | 万分之1 | 万分之0 | 3.65 | 10.0 | 6.3 | 主力 | |
| 对二甲苯604 | PX604 | 7354 | 56793 | 7% | 7% | 2573.9 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 对二甲苯605 | PX605 | 7400 | 298839 | 7% | 7% | 2590.0 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.3 | ||
| 对二甲苯606 | PX606 | 7398 | 18015 | 7% | 7% | 2589.3 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.3 | ||
| 对二甲苯607 | PX607 | 7416 | 54 | 7% | 7% | 2595.6 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯608 | PX608 | 7414 | 6 | 7% | 7% | 2594.9 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯609 | PX609 | 7386 | 7156 | 7% | 7% | 2585.1 | 万分之1 | 万分之1 | 万分之0 | 3.69 | 10.0 | 6.3 | ||
| 对二甲苯610 | PX610 | 7388 | 4 | 7% | 7% | 2585.8 | 万分之1 | 万分之1 | 万分之0 | 3.69 | 10.0 | 6.3 | ||
| 对二甲苯611 | PX611 | 7366 | 4 | 7% | 7% | 2578.1 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 对二甲苯612 | PX612 | 7428 | 2 | 7% | 7% | 2599.8 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯701 | PX701 | 7354 | 4 | 7% | 7% | 2573.9 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 菜籽粕603 | RM603 | 2399 | 9732 | 10% | 10% | 2399.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2291 | 628742 | 7% | 7% | 1603.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2234 | 29456 | 7% | 7% | 1563.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2336 | 668 | 7% | 7% | 1635.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2309 | 86259 | 7% | 7% | 1616.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2253 | 2173 | 7% | 7% | 1577.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2240 | 5993 | 7% | 7% | 1568.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5900 | 21 | 20% | 20% | 11800.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5638 | 1 | 20% | 20% | 11276.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5983 | 260 | 20% | 20% | 11966.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5530 | 4 | 20% | 20% | 11060.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱602 | SA602 | 1163 | 1384 | 10% | 10% | 2326.0 | 万分之2 | 万分之2 | 万分之2 | 9.30 | 20.0 | 10.6 | ||
| 纯碱603 | SA603 | 1168 | 93198 | 9% | 9% | 2102.4 | 万分之2 | 万分之2 | 万分之2 | 9.34 | 20.0 | 10.6 | ||
| 纯碱604 | SA604 | 1199 | 34665 | 9% | 9% | 2158.2 | 万分之2 | 万分之2 | 万分之2 | 9.59 | 20.0 | 10.4 | ||
| 纯碱605 | SA605 | 1204 | 1295249 | 9% | 9% | 2167.2 | 万分之2 | 万分之2 | 万分之2 | 9.63 | 20.0 | 10.3 | 主力 | |
| 纯碱606 | SA606 | 1230 | 21596 | 9% | 9% | 2214.0 | 万分之2 | 万分之2 | 万分之2 | 9.84 | 20.0 | 10.1 | ||
| 纯碱607 | SA607 | 1229 | 3854 | 9% | 9% | 2212.2 | 万分之2 | 万分之2 | 万分之2 | 9.83 | 20.0 | 10.1 | ||
| 纯碱608 | SA608 | 1266 | 664 | 9% | 9% | 2278.8 | 万分之2 | 万分之2 | 万分之2 | 10.13 | 20.0 | 9.8 | ||
| 纯碱609 | SA609 | 1265 | 46020 | 9% | 9% | 2277.0 | 万分之2 | 万分之2 | 万分之2 | 10.12 | 20.0 | 9.8 | ||
| 纯碱610 | SA610 | 1279 | 327 | 9% | 9% | 2302.2 | 万分之2 | 万分之2 | 万分之2 | 10.23 | 20.0 | 9.7 | ||
| 纯碱611 | SA611 | 1269 | 805 | 9% | 9% | 2284.2 | 万分之2 | 万分之2 | 万分之2 | 10.15 | 20.0 | 9.8 | ||
| 纯碱612 | SA612 | 1295 | 443 | 9% | 9% | 2331.0 | 万分之2 | 万分之2 | 万分之2 | 10.36 | 20.0 | 9.6 | ||
| 纯碱701 | SA701 | 1297 | 1476 | 9% | 9% | 2334.6 | 万分之2 | 万分之2 | 万分之2 | 10.38 | 20.0 | 9.6 | ||
| 硅铁602 | SF602 | 5408 | 305 | 10% | 10% | 2704.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5654 | 166707 | 8% | 8% | 2261.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5644 | 31053 | 8% | 8% | 2257.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5638 | 65866 | 8% | 8% | 2255.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5592 | 6232 | 8% | 8% | 2236.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5736 | 309 | 8% | 8% | 2294.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5700 | 19 | 8% | 8% | 2280.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5690 | 529 | 8% | 8% | 2276.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5654 | 102 | 8% | 8% | 2261.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5812 | 76 | 8% | 8% | 2324.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5784 | 22 | 8% | 8% | 2313.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5786 | 9 | 8% | 8% | 2314.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱602 | SH602 | 1868 | 2017 | 10% | 10% | 5604.0 | 万分之1 | 万分之1 | 万分之0 | 5.60 | 30.0 | 24.3 | ||
| 烧碱603 | SH603 | 1973 | 648390 | 8% | 8% | 4735.2 | 万分之1 | 万分之1 | 万分之0 | 5.92 | 30.0 | 24 | 主力 | |
| 烧碱604 | SH604 | 2131 | 53036 | 8% | 8% | 5114.4 | 万分之1 | 万分之1 | 万分之0 | 6.39 | 30.0 | 23.6 | ||
| 烧碱605 | SH605 | 2197 | 171613 | 8% | 8% | 5272.8 | 万分之1 | 万分之1 | 万分之0 | 6.59 | 30.0 | 23.4 | ||
| 烧碱606 | SH606 | 2277 | 8460 | 8% | 8% | 5464.8 | 万分之1 | 万分之1 | 万分之0 | 6.83 | 30.0 | 23.1 | ||
| 烧碱607 | SH607 | 2316 | 286 | 8% | 8% | 5558.4 | 万分之1 | 万分之1 | 万分之0 | 6.95 | 30.0 | 23 | ||
| 烧碱608 | SH608 | 2366 | 122 | 8% | 8% | 5678.4 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.9 | ||
| 烧碱609 | SH609 | 2375 | 1270 | 8% | 8% | 5700.0 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱610 | SH610 | 2404 | 26 | 8% | 8% | 5769.6 | 万分之1 | 万分之1 | 万分之0 | 7.21 | 30.0 | 22.7 | ||
| 烧碱611 | SH611 | 2409 | 34 | 8% | 8% | 5781.6 | 万分之1 | 万分之1 | 万分之0 | 7.23 | 30.0 | 22.7 | ||
| 烧碱612 | SH612 | 2427 | 62 | 8% | 8% | 5824.8 | 万分之1 | 万分之1 | 万分之0 | 7.28 | 30.0 | 22.7 | ||
| 烧碱701 | SH701 | 2432 | 151 | 8% | 8% | 5836.8 | 万分之1 | 万分之1 | 万分之0 | 7.30 | 30.0 | 22.7 | ||
| 锰硅602 | SM602 | 5830 | 211 | 10% | 10% | 2915.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5838 | 67990 | 9% | 9% | 2627.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅604 | SM604 | 5852 | 17406 | 9% | 9% | 2633.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5866 | 172102 | 9% | 9% | 2639.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 5878 | 10022 | 9% | 9% | 2645.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5904 | 74 | 9% | 9% | 2656.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5912 | 6 | 9% | 9% | 2660.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5908 | 2727 | 9% | 9% | 2658.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5904 | 30 | 9% | 9% | 2656.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 5996 | 50 | 9% | 9% | 2698.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6012 | 14 | 9% | 9% | 2705.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 5996 | 115 | 9% | 9% | 2698.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5256 | 47701 | 6% | 6% | 3153.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5247 | 302688 | 6% | 6% | 3148.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5258 | 2552 | 6% | 6% | 3154.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5262 | 35507 | 6% | 6% | 3157.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5280 | 1122 | 6% | 6% | 3168.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5358 | 370 | 6% | 6% | 3214.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5246 | 2321 | 10% | 10% | 2623.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5244 | 268340 | 7% | 7% | 1835.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5260 | 95245 | 7% | 7% | 1841.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5276 | 2514808 | 7% | 7% | 1846.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5284 | 68442 | 7% | 7% | 1849.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5278 | 89 | 7% | 7% | 1847.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5280 | 51 | 7% | 7% | 1848.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5294 | 189504 | 7% | 7% | 1852.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5324 | 25 | 7% | 7% | 1863.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5306 | 44 | 7% | 7% | 1857.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5232 | 47 | 7% | 7% | 1831.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5238 | 2423 | 7% | 7% | 1833.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素602 | UR602 | 1702 | 648 | 10% | 10% | 3404.0 | 万分之1 | 万分之1 | 万分之1 | 6.81 | 20.0 | 13.1 | ||
| 尿素603 | UR603 | 1769 | 40860 | 8% | 8% | 2830.4 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素604 | UR604 | 1780 | 13590 | 8% | 8% | 2848.0 | 万分之1 | 万分之1 | 万分之1 | 7.12 | 20.0 | 12.8 | ||
| 尿素605 | UR605 | 1792 | 181766 | 8% | 8% | 2867.2 | 万分之1 | 万分之1 | 万分之1 | 7.17 | 20.0 | 12.8 | 主力 | |
| 尿素606 | UR606 | 1771 | 10499 | 8% | 8% | 2833.6 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素607 | UR607 | 1786 | 554 | 8% | 8% | 2857.6 | 万分之1 | 万分之1 | 万分之1 | 7.14 | 20.0 | 12.8 | ||
| 尿素608 | UR608 | 1772 | 54 | 8% | 8% | 2835.2 | 万分之1 | 万分之1 | 万分之1 | 7.09 | 20.0 | 12.9 | ||
| 尿素609 | UR609 | 1760 | 10119 | 8% | 8% | 2816.0 | 万分之1 | 万分之1 | 万分之1 | 7.04 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1756 | 136 | 8% | 8% | 2809.6 | 万分之1 | 万分之1 | 万分之1 | 7.02 | 20.0 | 12.9 | ||
| 尿素611 | UR611 | 1772 | 91 | 8% | 8% | 2835.2 | 万分之1 | 万分之1 | 万分之1 | 7.09 | 20.0 | 12.9 | ||
| 尿素612 | UR612 | 1768 | 49 | 8% | 8% | 2828.8 | 万分之1 | 万分之1 | 万分之1 | 7.07 | 20.0 | 12.9 | ||
| 尿素701 | UR701 | 1757 | 262 | 8% | 8% | 2811.2 | 万分之1 | 万分之1 | 万分之1 | 7.03 | 20.0 | 12.9 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2602 | lc2602 | 148020 | 3307 | 13% | 13% | 19242.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.73 | 20.0 | -74.7 | ||
| 碳酸锂2603 | lc2603 | 148040 | 17346 | 13% | 13% | 19245.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.75 | 20.0 | -74.7 | ||
| 碳酸锂2604 | lc2604 | 148440 | 10443 | 13% | 13% | 19297.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.00 | 20.0 | -75 | ||
| 碳酸锂2605 | lc2605 | 148500 | 532111 | 13% | 13% | 19305.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.04 | 20.0 | -75 | 主力 | |
| 碳酸锂2606 | lc2606 | 148500 | 10540 | 13% | 13% | 19305.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.04 | 20.0 | -75 | ||
| 碳酸锂2607 | lc2607 | 148860 | 84750 | 13% | 13% | 19351.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.27 | 20.0 | -75.2 | ||
| 碳酸锂2608 | lc2608 | 148560 | 3430 | 13% | 13% | 19312.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.08 | 20.0 | -75 | ||
| 碳酸锂2609 | lc2609 | 148560 | 65886 | 13% | 13% | 19312.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.08 | 20.0 | -75 | ||
| 碳酸锂2610 | lc2610 | 148520 | 991 | 13% | 13% | 19307.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.05 | 20.0 | -75 | ||
| 碳酸锂2611 | lc2611 | 149020 | 2618 | 13% | 13% | 19372.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.37 | 20.0 | -75.3 | ||
| 碳酸锂2612 | lc2612 | 149220 | 3694 | 13% | 13% | 19398.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.50 | 20.0 | -75.5 | ||
| 碳酸锂2701 | lc2701 | 149400 | 760 | 13% | 13% | 19422.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.62 | 20.0 | -75.6 | ||
| 钯2606 | pd2606 | 476.4 | 16542 | 18% | 18% | 85752.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 238.20 | 50.0 | -188.2 | 主力 | |
| 钯2608 | pd2608 | 470.6 | 443 | 18% | 18% | 84708.0 | 万分之1 | 万分之1 | 万分之0 | 47.06 | 50.0 | 2.9 | ||
| 钯2610 | pd2610 | 468.65 | 240 | 18% | 18% | 84357.0 | 万分之1 | 万分之1 | 万分之0 | 46.87 | 50.0 | 3.1 | ||
| 钯2612 | pd2612 | 478.2 | 72 | 18% | 18% | 86076.0 | 万分之1 | 万分之1 | 万分之0 | 47.82 | 50.0 | 2.1 | ||
| 多晶硅2602 | ps2602 | 46400 | 611 | 15% | 15% | 20880.0 | 万分之5 | 万分之5 | 万分之5 | 139.20 | 15.0 | -124.1 | ||
| 多晶硅2603 | ps2603 | 46850 | 1450 | 15% | 15% | 21082.5 | 万分之5 | 万分之5 | 万分之5 | 140.55 | 15.0 | -125.5 | ||
| 多晶硅2604 | ps2604 | 47210 | 103 | 15% | 15% | 21244.5 | 万分之5 | 万分之5 | 万分之5 | 141.63 | 15.0 | -126.6 | ||
| 多晶硅2605 | ps2605 | 47405 | 17796 | 15% | 15% | 21332.2 | 万分之5 | 万分之5 | 万分之5 | 142.22 | 15.0 | -127.2 | 主力 | |
| 多晶硅2606 | ps2606 | 48000 | 1165 | 15% | 15% | 21600.0 | 万分之5 | 万分之5 | 万分之5 | 144.00 | 15.0 | -129 | ||
| 多晶硅2607 | ps2607 | 48375 | 319 | 15% | 15% | 21768.8 | 万分之5 | 万分之5 | 万分之5 | 145.12 | 15.0 | -130.1 | ||
| 多晶硅2608 | ps2608 | 48020 | 60 | 15% | 15% | 21609.0 | 万分之5 | 万分之5 | 万分之5 | 144.06 | 15.0 | -129 | ||
| 多晶硅2609 | ps2609 | 48700 | 28 | 15% | 15% | 21915.0 | 万分之5 | 万分之5 | 万分之5 | 146.10 | 15.0 | -131.1 | ||
| 多晶硅2610 | ps2610 | 49020 | 31 | 15% | 15% | 22059.0 | 万分之5 | 万分之5 | 万分之5 | 147.06 | 15.0 | -132 | ||
| 多晶硅2611 | ps2611 | 48000 | 11 | 15% | 15% | 21600.0 | 万分之5 | 万分之5 | 万分之5 | 144.00 | 15.0 | -129 | ||
| 多晶硅2612 | ps2612 | 49500 | 17 | 15% | 15% | 22275.0 | 万分之5 | 万分之5 | 万分之5 | 148.50 | 15.0 | -133.5 | ||
| 多晶硅2701 | ps2701 | 52810 | 7 | 15% | 15% | 23764.5 | 万分之5 | 万分之5 | 万分之5 | 158.43 | 15.0 | -143.4 | ||
| 铂2606 | pt2606 | 635.25 | 36515 | 18% | 18% | 114345.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 317.62 | 50.0 | -267.6 | 主力 | |
| 铂2608 | pt2608 | 632.35 | 824 | 18% | 18% | 113823.0 | 万分之1 | 万分之1 | 万分之0 | 63.23 | 50.0 | -13.2 | ||
| 铂2610 | pt2610 | 631.95 | 492 | 18% | 18% | 113751.0 | 万分之1 | 万分之1 | 万分之0 | 63.20 | 50.0 | -13.1 | ||
| 铂2612 | pt2612 | 636.35 | 118 | 18% | 18% | 114543.0 | 万分之1 | 万分之1 | 万分之0 | 63.63 | 50.0 | -13.6 | ||
| 工业硅2602 | si2602 | 8795 | 2641 | 10% | 10% | 4397.5 | 万分之1 | 万分之1 | 万分之0 | 4.40 | 25.0 | 20.6 | ||
| 工业硅2603 | si2603 | 8870 | 87049 | 10% | 10% | 4435.0 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 25.0 | 20.5 | ||
| 工业硅2604 | si2604 | 8890 | 39232 | 10% | 10% | 4445.0 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 8920 | 498111 | 10% | 10% | 4460.0 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 25.0 | 20.5 | 主力 | |
| 工业硅2606 | si2606 | 8945 | 4206 | 10% | 10% | 4472.5 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 25.0 | 20.5 | ||
| 工业硅2607 | si2607 | 8960 | 162 | 10% | 10% | 4480.0 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 工业硅2608 | si2608 | 8975 | 25 | 10% | 10% | 4487.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2609 | si2609 | 8950 | 12224 | 10% | 10% | 4475.0 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 25.0 | 20.5 | ||
| 工业硅2610 | si2610 | 8965 | 66 | 10% | 10% | 4482.5 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 工业硅2611 | si2611 | 8975 | 250 | 10% | 10% | 4487.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9340 | 61 | 10% | 10% | 4670.0 | 万分之1 | 万分之1 | 万分之0 | 4.67 | 25.0 | 20.3 | ||
| 工业硅2701 | si2701 | 9350 | 29 | 10% | 10% | 4675.0 | 万分之1 | 万分之1 | 万分之0 | 4.67 | 25.0 | 20.3 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2602 | bc2602 | 92100 | 1290 | 11% | 11% | 50655.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.61 | 50.0 | 45.3 | ||
| 国际铜2603 | bc2603 | 92870 | 25786 | 11% | 11% | 51078.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.64 | 50.0 | 45.3 | 主力 | |
| 国际铜2604 | bc2604 | 92930 | 2471 | 11% | 11% | 51111.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.65 | 50.0 | 45.3 | ||
| 国际铜2605 | bc2605 | 93540 | 87 | 11% | 11% | 51447.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.68 | 50.0 | 45.3 | ||
| 国际铜2606 | bc2606 | 93510 | 65 | 11% | 11% | 51430.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.68 | 50.0 | 45.3 | ||
| 国际铜2607 | bc2607 | 95660 | 5 | 11% | 11% | 52613.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.78 | 50.0 | 45.2 | ||
| 国际铜2608 | bc2608 | 92040 | 2 | 11% | 11% | 50622.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.60 | 50.0 | 45.3 | ||
| 国际铜2609 | bc2609 | 91220 | 1 | 11% | 11% | 50171.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 101230 | 2 | 11% | 11% | 55676.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 5.06 | 50.0 | 44.9 | ||
| 国际铜2611 | bc2611 | 95060 | 21 | 11% | 11% | 52283.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.75 | 50.0 | 45.2 | ||
| 国际铜2612 | bc2612 | 99870 | 1 | 11% | 11% | 54928.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.99 | 50.0 | 45 | ||
| 国际铜2701 | bc2701 | 98070 | 20 | 11% | 11% | 53938.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.90 | 50.0 | 45 | ||
| 集运欧线2602 | ec2602 | 1718 | 419 | 20% | 20% | 17180.0 | 万分之6 | 万分之6 | 万分之12 | 154.62 | 5.0 | -149.6 | ||
| 集运欧线2604 | ec2604 | 1223.3 | 23047 | 17% | 17% | 10398.0 | 万分之6 | 万分之6 | 万分之12 | 110.10 | 5.0 | -105 | 主力 | |
| 集运欧线2606 | ec2606 | 1538.4 | 5282 | 17% | 17% | 13076.4 | 万分之6 | 万分之6 | 万分之12 | 138.46 | 5.0 | -133.4 | ||
| 集运欧线2608 | ec2608 | 1612 | 638 | 17% | 17% | 13702.0 | 万分之6 | 万分之6 | 万分之12 | 145.08 | 5.0 | -140 | ||
| 集运欧线2610 | ec2610 | 1130.5 | 2521 | 17% | 17% | 9609.2 | 万分之6 | 万分之6 | 万分之12 | 101.75 | 5.0 | -96.7 | ||
| 集运欧线2612 | ec2612 | 1435 | 18 | 17% | 17% | 12197.5 | 万分之6 | 万分之6 | 万分之12 | 129.15 | 5.0 | -124.1 | ||
| LU燃油2602 | lu2602 | 3725 | 404 | 20% | 20% | 7450.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.74 | 10.0 | 9.2 | ||
| LU燃油2603 | lu2603 | 3267 | 19273 | 9% | 9% | 2940.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2604 | lu2604 | 3269 | 219580 | 9% | 9% | 2942.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | 主力 | |
| LU燃油2605 | lu2605 | 3270 | 97044 | 9% | 9% | 2943.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3264 | 10624 | 9% | 9% | 2937.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3259 | 1165 | 9% | 9% | 2933.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3271 | 244 | 9% | 9% | 2943.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.65 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3280 | 249 | 9% | 9% | 2952.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3287 | 10 | 9% | 9% | 2958.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3321 | 8 | 9% | 9% | 2988.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3309 | 11 | 9% | 9% | 2978.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3341 | 31 | 9% | 9% | 3006.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| 20号胶2602 | nr2602 | 13155 | 1256 | 10% | 10% | 13155.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.63 | 50.0 | 47.3 | ||
| 20号胶2603 | nr2603 | 13235 | 87413 | 9% | 9% | 11911.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | 主力 | |
| 20号胶2604 | nr2604 | 13265 | 65199 | 9% | 9% | 11938.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2605 | nr2605 | 13285 | 23675 | 9% | 9% | 11956.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2606 | nr2606 | 13320 | 1579 | 9% | 9% | 11988.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13255 | 12 | 9% | 9% | 11929.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13560 | 24 | 9% | 9% | 12204.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.71 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 13445 | 6 | 9% | 9% | 12100.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.69 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13605 | 12 | 9% | 9% | 12244.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.72 | 50.0 | 47.2 | ||
| 20号胶2611 | nr2611 | 13490 | 1 | 9% | 9% | 12141.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13910 | 1 | 9% | 9% | 12519.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2701 | nr2701 | 13955 | 1 | 9% | 9% | 12559.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 原油2602 | sc2602 | 464.7 | 9 | 20% | 20% | 92940.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2603 | sc2603 | 472.5 | 304351 | 9% | 9% | 42525.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2604 | sc2604 | 474.3 | 107964 | 9% | 9% | 42687.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 476.5 | 36962 | 9% | 9% | 42885.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 477 | 13862 | 9% | 9% | 42930.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 477 | 2544 | 9% | 9% | 42930.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 479 | 888 | 9% | 9% | 43110.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 478.8 | 685 | 9% | 9% | 43092.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 481.6 | 201 | 9% | 9% | 43344.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 482.9 | 82 | 9% | 9% | 43461.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 482.7 | 1064 | 9% | 9% | 43443.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 483.1 | 170 | 9% | 9% | 43479.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 493.2 | 30 | 9% | 9% | 44388.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 497 | 32 | 9% | 9% | 44730.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 499.7 | 8 | 9% | 9% | 44973.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 502.9 | 48 | 9% | 9% | 45261.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 512.79 | 11 | 9% | 9% | 46151.1 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 499.1 | 5 | 9% | 9% | 44919.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 512 | 16 | 9% | 9% | 46080.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 519.2 | 14 | 9% | 9% | 46728.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2602 | IC2602 | 8390.4 | 33905 | 12% | 12% | 201369.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 426.23 | 40.0 | -386.2 | ||
| 500股指2603 | IC2603 | 8389.6 | 129593 | 12% | 12% | 201350.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 426.19 | 40.0 | -386.1 | 主力 | |
| 500股指2606 | IC2606 | 8330 | 54194 | 12% | 12% | 199920.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 423.16 | 40.0 | -383.1 | ||
| 500股指2609 | IC2609 | 8247.6 | 16519 | 12% | 12% | 197942.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 418.98 | 40.0 | -378.9 | ||
| 300股指2602 | IF2602 | 4720.8 | 28857 | 12% | 12% | 169948.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 359.72 | 60.0 | -299.7 | ||
| 300股指2603 | IF2603 | 4723.39 | 101228 | 12% | 12% | 170042.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 359.92 | 60.0 | -299.9 | 主力 | |
| 300股指2606 | IF2606 | 4711.8 | 28103 | 12% | 12% | 169624.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 359.04 | 60.0 | -299 | ||
| 300股指2609 | IF2609 | 4667.6 | 10027 | 12% | 12% | 168033.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 355.67 | 60.0 | -295.6 | ||
| 50股指2602 | IH2602 | 3075.2 | 13457 | 12% | 12% | 110707.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.33 | 60.0 | -174.3 | ||
| 50股指2603 | IH2603 | 3076.4 | 44433 | 12% | 12% | 110750.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.42 | 60.0 | -174.4 | 主力 | |
| 50股指2606 | IH2606 | 3079.2 | 8886 | 12% | 12% | 110851.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.64 | 60.0 | -174.6 | ||
| 50股指2609 | IH2609 | 3056.4 | 4107 | 12% | 12% | 110030.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 232.90 | 60.0 | -172.8 | ||
| 中证股指2602 | IM2602 | 8272.4 | 37458 | 12% | 12% | 198537.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 420.24 | 40.0 | -380.2 | ||
| 中证股指2603 | IM2603 | 8263 | 157422 | 12% | 12% | 198312.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 419.76 | 40.0 | -379.7 | 主力 | |
| 中证股指2606 | IM2606 | 8139.8 | 45395 | 12% | 12% | 195355.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 413.50 | 40.0 | -373.5 | ||
| 中证股指2609 | IM2609 | 7997.4 | 18739 | 12% | 12% | 191937.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 406.27 | 40.0 | -366.2 | ||
| 十年债2603 | T2603 | 108.27 | 57854 | 2% | 2% | 21654.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.26 | 9888 | 2% | 2% | 21652.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 108.25 | 535 | 2% | 2% | 21650.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.88 | 45162 | 1.2% | 1.2% | 12705.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.9 | 6480 | 1.2% | 1.2% | 12708.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.72 | 112 | 1.2% | 1.2% | 12686.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 111.85 | 87858 | 3.5% | 3.5% | 39147.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 112 | 11676 | 3.5% | 3.5% | 39200.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 111.68 | 331 | 3.5% | 3.5% | 39088.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.39 | 25056 | 0.5% | 0.5% | 10239.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.41 | 1523 | 0.5% | 0.5% | 10241.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.43 | 107 | 0.5% | 0.5% | 10243.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的？
看到股指还是比较活跃的，特别是开盘哪几分钟，只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好，手续费便宜的波动不行，波动大一点的手续费就很贵。
白银合约的盘口，目前比较晃，不稳定，太抽了
手续费倒是不贵，但盘口实在看不懂。。
铁矿石的手续费还可以，性价比算可以的了
最好的炒单品种是白银和纯碱，只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议！