爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4618 | 107334 | 7% | 7% | 3232.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4653 | 70698 | 7% | 7% | 3257.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4671 | 23281 | 7% | 7% | 3269.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4687 | 10983 | 7% | 7% | 3280.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4692 | 1548 | 7% | 7% | 3284.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4697 | 465 | 7% | 7% | 3287.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2604 | b2604 | 3670 | 8 | 20% | 20% | 7340.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3613 | 138704 | 7% | 7% | 2529.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3597 | 7320 | 7% | 7% | 2517.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3611 | 40597 | 7% | 7% | 2527.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3697 | 1268 | 7% | 7% | 2587.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3731 | 16450 | 7% | 7% | 2611.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3765 | 1813 | 7% | 7% | 2635.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3756 | 172 | 7% | 7% | 2629.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3782 | 41 | 7% | 7% | 2647.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3780 | 241 | 7% | 7% | 2646.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3770 | 15 | 7% | 7% | 2639.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3731 | 57 | 7% | 7% | 2611.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.85 | 4 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 148 | 29 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | 主力 | |
| 胶板2609 | bb2609 | 147.55 | 1 | 15% | 15% | 11066.2 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.8 | 3 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 148 | 26 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | ||
| 胶板2703 | bb2703 | 154.5 | 6 | 15% | 15% | 11587.5 | 万分之1 | 万分之1 | 万分之1 | 15.45 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8980 | 22 | 20% | 20% | 53880.0 | 万分之1 | 万分之1 | 万分之1 | 53.88 | 30.0 | -23.8 | ||
| 纯苯2605 | bz2605 | 8290 | 33636 | 14% | 14% | 34818.0 | 万分之1 | 万分之1 | 万分之1 | 49.74 | 30.0 | -19.7 | 主力 | |
| 纯苯2606 | bz2606 | 8160 | 5498 | 14% | 14% | 34272.0 | 万分之1 | 万分之1 | 万分之1 | 48.96 | 30.0 | -18.9 | ||
| 纯苯2607 | bz2607 | 7911 | 345 | 14% | 14% | 33226.2 | 万分之1 | 万分之1 | 万分之1 | 47.47 | 30.0 | -17.4 | ||
| 纯苯2608 | bz2608 | 7773 | 116 | 14% | 14% | 32646.6 | 万分之1 | 万分之1 | 万分之1 | 46.64 | 30.0 | -16.6 | ||
| 纯苯2609 | bz2609 | 7680 | 257 | 14% | 14% | 32256.0 | 万分之1 | 万分之1 | 万分之1 | 46.08 | 30.0 | -16 | ||
| 纯苯2610 | bz2610 | 7640 | 31 | 8% | 8% | 18336.0 | 万分之1 | 万分之1 | 万分之1 | 45.84 | 30.0 | -15.8 | ||
| 纯苯2611 | bz2611 | 7200 | 6 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2612 | bz2612 | 7096 | 6 | 8% | 8% | 17030.4 | 万分之1 | 万分之1 | 万分之1 | 42.58 | 30.0 | -12.5 | ||
| 纯苯2701 | bz2701 | 7325 | 3 | 8% | 8% | 17580.0 | 万分之1 | 万分之1 | 万分之1 | 43.95 | 30.0 | -13.9 | ||
| 纯苯2702 | bz2702 | 7436 | 6 | 8% | 8% | 17846.4 | 万分之1 | 万分之1 | 万分之1 | 44.62 | 30.0 | -14.6 | ||
| 玉米2605 | c2605 | 2345 | 401572 | 7% | 7% | 1641.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2607 | c2607 | 2363 | 166828 | 7% | 7% | 1654.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2375 | 62238 | 7% | 7% | 1662.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2348 | 17294 | 7% | 7% | 1643.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2357 | 3682 | 7% | 7% | 1649.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2370 | 1700 | 7% | 7% | 1659.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2746 | 94864 | 6% | 6% | 1647.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2607 | cs2607 | 2728 | 35011 | 6% | 6% | 1636.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2736 | 6013 | 6% | 6% | 1641.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2694 | 549 | 6% | 6% | 1616.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2707 | 21 | 6% | 6% | 1624.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2700 | 20 | 6% | 6% | 1620.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 10012 | 51 | 20% | 20% | 10012.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9915 | 647882 | 13% | 13% | 6444.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 9742 | 84438 | 13% | 13% | 6332.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9529 | 146978 | 13% | 13% | 6193.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9330 | 19214 | 13% | 13% | 6064.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9155 | 26795 | 13% | 13% | 5950.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 9044 | 4793 | 7% | 7% | 3165.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8889 | 235 | 7% | 7% | 3111.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8768 | 158 | 7% | 7% | 3068.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8705 | 329 | 7% | 7% | 3046.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8639 | 53 | 7% | 7% | 3023.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8570 | 9 | 7% | 7% | 2999.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 5071 | 1431750 | 16% | 16% | 8113.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 5083 | 20782 | 13% | 13% | 6607.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 5069 | 52566 | 13% | 13% | 6589.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 5036 | 3855 | 13% | 13% | 6546.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4962 | 504400 | 13% | 13% | 6450.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4883 | 5983 | 11% | 11% | 5371.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4825 | 670 | 11% | 11% | 5307.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4726 | 291 | 11% | 11% | 5198.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4711 | 7073 | 11% | 11% | 5182.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4606 | 152 | 7% | 7% | 3224.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4610 | 36 | 11% | 11% | 5071.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2604 | fb2604 | 1400 | 1 | 20% | 20% | 2800.0 | 万分之1 | 万分之1 | 万分之1 | 2.80 | 5.0 | 2.2 | ||
| 纤板2605 | fb2605 | 1330 | 73 | 10% | 10% | 1330.0 | 万分之1 | 万分之1 | 万分之1 | 2.66 | 5.0 | 2.3 | ||
| 纤板2606 | fb2606 | 1324 | 298 | 10% | 10% | 1324.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | 主力 | |
| 纤板2607 | fb2607 | 1326 | 10 | 10% | 10% | 1326.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2608 | fb2608 | 1331 | 23 | 10% | 10% | 1331.0 | 万分之1 | 万分之1 | 万分之1 | 2.66 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1329 | 28 | 10% | 10% | 1329.0 | 万分之1 | 万分之1 | 万分之1 | 2.66 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1326 | 2 | 10% | 10% | 1326.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1301.5 | 1 | 10% | 10% | 1301.5 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1321.5 | 1 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2604 | i2604 | 810 | 24 | 20% | 20% | 16200.0 | 万分之1 | 万分之1 | 万分之1 | 16.20 | 50.0 | 33.7 | ||
| 铁矿石2605 | i2605 | 789 | 176107 | 11% | 11% | 8679.0 | 万分之1 | 万分之1 | 万分之1 | 15.78 | 50.0 | 34.2 | ||
| 铁矿石2606 | i2606 | 784.5 | 17569 | 11% | 11% | 8629.5 | 万分之1 | 万分之1 | 万分之1 | 15.69 | 50.0 | 34.3 | ||
| 铁矿石2607 | i2607 | 776.5 | 12443 | 11% | 11% | 8541.5 | 万分之1 | 万分之1 | 万分之1 | 15.53 | 50.0 | 34.4 | ||
| 铁矿石2608 | i2608 | 771.5 | 5011 | 11% | 11% | 8486.5 | 万分之1 | 万分之1 | 万分之1 | 15.43 | 50.0 | 34.5 | ||
| 铁矿石2609 | i2609 | 766.5 | 203856 | 11% | 11% | 8431.5 | 万分之1 | 万分之1 | 万分之1 | 15.33 | 50.0 | 34.6 | 主力 | |
| 铁矿石2610 | i2610 | 762 | 960 | 11% | 11% | 8382.0 | 万分之1 | 万分之1 | 万分之1 | 15.24 | 50.0 | 34.7 | ||
| 铁矿石2611 | i2611 | 758 | 572 | 11% | 11% | 8338.0 | 万分之1 | 万分之1 | 万分之1 | 15.16 | 50.0 | 34.8 | ||
| 铁矿石2612 | i2612 | 754 | 536 | 11% | 11% | 8294.0 | 万分之1 | 万分之1 | 万分之1 | 15.08 | 50.0 | 34.9 | ||
| 铁矿石2701 | i2701 | 748 | 8754 | 11% | 11% | 8228.0 | 万分之1 | 万分之1 | 万分之1 | 14.96 | 50.0 | 35 | ||
| 铁矿石2702 | i2702 | 745 | 1189 | 11% | 11% | 8195.0 | 万分之1 | 万分之1 | 万分之1 | 14.90 | 50.0 | 35.1 | ||
| 铁矿石2703 | i2703 | 741 | 836 | 11% | 11% | 8151.0 | 万分之1 | 万分之1 | 万分之1 | 14.82 | 50.0 | 35.1 | ||
| 焦炭2604 | j2604 | 1629 | 2 | 20% | 20% | 32580.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.61 | 50.0 | 4.3 | ||
| 焦炭2605 | j2605 | 1688 | 14950 | 20% | 20% | 33760.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.26 | 50.0 | 2.7 | 主力 | |
| 焦炭2606 | j2606 | 1713 | 11 | 20% | 20% | 34260.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.96 | 50.0 | 2 | ||
| 焦炭2607 | j2607 | 1720.5 | 9 | 20% | 20% | 34410.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.17 | 50.0 | 1.8 | ||
| 焦炭2608 | j2608 | 1759 | 2 | 20% | 20% | 35180.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.25 | 50.0 | 0.7 | ||
| 焦炭2609 | j2609 | 1780 | 4145 | 20% | 20% | 35600.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.84 | 50.0 | 0.1 | ||
| 焦炭2610 | j2610 | 1789 | 4 | 20% | 20% | 35780.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.09 | 50.0 | -0 | ||
| 焦炭2611 | j2611 | 1792 | 37 | 20% | 20% | 35840.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.18 | 50.0 | -0.1 | ||
| 焦炭2612 | j2612 | 1836 | 1 | 20% | 20% | 36720.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.41 | 50.0 | -1.4 | ||
| 焦炭2701 | j2701 | 1878 | 130 | 20% | 20% | 37560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.58 | 50.0 | -2.5 | ||
| 焦炭2702 | j2702 | 1849.5 | 2 | 20% | 20% | 36990.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.79 | 50.0 | -1.7 | ||
| 焦炭2703 | j2703 | 1905.5 | 1 | 20% | 20% | 38110.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.35 | 50.0 | -3.3 | ||
| 鸡蛋2604 | jd2604 | 3060 | 43 | 20% | 20% | 6120.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.18 | 10.0 | 0.8 | ||
| 鸡蛋2605 | jd2605 | 3424 | 158979 | 7% | 7% | 2396.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.27 | 10.0 | -0.2 | ||
| 鸡蛋2606 | jd2606 | 3222 | 209001 | 7% | 7% | 2255.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.67 | 10.0 | 0.3 | 主力 | |
| 鸡蛋2607 | jd2607 | 3382 | 35451 | 7% | 7% | 2367.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.15 | 10.0 | -0.1 | ||
| 鸡蛋2608 | jd2608 | 3925 | 73137 | 7% | 7% | 2747.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.78 | 10.0 | -1.7 | ||
| 鸡蛋2609 | jd2609 | 3661 | 19874 | 7% | 7% | 2562.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.98 | 10.0 | -0.9 | ||
| 鸡蛋2610 | jd2610 | 3535 | 7226 | 7% | 7% | 2474.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.61 | 10.0 | -0.6 | ||
| 鸡蛋2611 | jd2611 | 3664 | 3394 | 7% | 7% | 2564.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.99 | 10.0 | -0.9 | ||
| 鸡蛋2612 | jd2612 | 3869 | 4139 | 7% | 7% | 2708.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.61 | 10.0 | -1.6 | ||
| 鸡蛋2701 | jd2701 | 3729 | 6240 | 7% | 7% | 2610.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.19 | 10.0 | -1.1 | ||
| 鸡蛋2702 | jd2702 | 3345 | 938 | 7% | 7% | 2341.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.04 | 10.0 | -0 | ||
| 鸡蛋2703 | jd2703 | 3379 | 333 | 7% | 7% | 2365.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.14 | 10.0 | -0.1 | ||
| 焦煤2604 | jm2604 | 920 | 44 | 20% | 20% | 11040.0 | 万分之1 | 万分之1 | 万分之1 | 11.04 | 30.0 | 18.9 | ||
| 焦煤2605 | jm2605 | 1120.5 | 568843 | 13% | 13% | 8739.9 | 万分之1 | 万分之1 | 万分之1 | 13.45 | 30.0 | 16.5 | 主力 | |
| 焦煤2606 | jm2606 | 1151.5 | 10898 | 13% | 13% | 8981.7 | 万分之1 | 万分之1 | 万分之1 | 13.82 | 30.0 | 16.1 | ||
| 焦煤2607 | jm2607 | 1181.5 | 2651 | 12% | 12% | 8506.8 | 万分之1 | 万分之1 | 万分之1 | 14.18 | 30.0 | 15.8 | ||
| 焦煤2608 | jm2608 | 1216 | 1789 | 12% | 12% | 8755.2 | 万分之1 | 万分之1 | 万分之1 | 14.59 | 30.0 | 15.4 | ||
| 焦煤2609 | jm2609 | 1260 | 253901 | 12% | 12% | 9072.0 | 万分之1 | 万分之1 | 万分之1 | 15.12 | 30.0 | 14.8 | ||
| 焦煤2610 | jm2610 | 1280.5 | 841 | 12% | 12% | 9219.6 | 万分之1 | 万分之1 | 万分之1 | 15.37 | 30.0 | 14.6 | ||
| 焦煤2611 | jm2611 | 1300.5 | 540 | 12% | 12% | 9363.6 | 万分之1 | 万分之1 | 万分之1 | 15.61 | 30.0 | 14.3 | ||
| 焦煤2612 | jm2612 | 1309.5 | 243 | 12% | 12% | 9428.4 | 万分之1 | 万分之1 | 万分之1 | 15.71 | 30.0 | 14.2 | ||
| 焦煤2701 | jm2701 | 1463 | 6534 | 12% | 12% | 10533.6 | 万分之1 | 万分之1 | 万分之1 | 17.56 | 30.0 | 12.4 | ||
| 焦煤2702 | jm2702 | 1476 | 92 | 12% | 12% | 10627.2 | 万分之1 | 万分之1 | 万分之1 | 17.71 | 30.0 | 12.2 | ||
| 焦煤2703 | jm2703 | 1485.5 | 29 | 12% | 12% | 10695.6 | 万分之1 | 万分之1 | 万分之1 | 17.83 | 30.0 | 12.1 | ||
| 塑料2604 | l2604 | 9175 | 180 | 20% | 20% | 9175.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 8498 | 918186 | 11% | 11% | 4673.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 8557 | 4724 | 11% | 11% | 4706.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 8516 | 14367 | 11% | 11% | 4683.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8486 | 1917 | 11% | 11% | 4667.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8504 | 14325 | 11% | 11% | 4677.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8446 | 758 | 11% | 11% | 4645.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8418 | 9275 | 11% | 11% | 4629.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8390 | 416 | 11% | 11% | 4614.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8338 | 568846 | 11% | 11% | 4585.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2609F | l2609F | 8308 | 1339 | 11% | 11% | 4569.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 8232 | 2087 | 11% | 11% | 4527.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 8217 | 155 | 11% | 11% | 4519.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 8122 | 259 | 11% | 11% | 4467.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 8019 | 282 | 11% | 11% | 4410.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7928 | 18386 | 7% | 7% | 2774.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7912 | 54 | 7% | 7% | 2769.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7877 | 18 | 7% | 7% | 2756.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 837 | 9408 | 8% | 8% | 6026.4 | 万分之1 | 万分之1 | 万分之1 | 15.07 | 45.0 | 29.9 | 主力 | |
| 原木2607 | lg2607 | 826 | 2774 | 8% | 8% | 5947.2 | 万分之1 | 万分之1 | 万分之1 | 14.87 | 45.0 | 30.1 | ||
| 原木2609 | lg2609 | 828.5 | 407 | 8% | 8% | 5965.2 | 万分之1 | 万分之1 | 万分之1 | 14.91 | 45.0 | 30 | ||
| 原木2611 | lg2611 | 828.5 | 401 | 8% | 8% | 5965.2 | 万分之1 | 万分之1 | 万分之1 | 14.91 | 45.0 | 30 | ||
| 原木2701 | lg2701 | 831.5 | 414 | 8% | 8% | 5986.8 | 万分之1 | 万分之1 | 万分之1 | 14.97 | 45.0 | 30 | ||
| 原木2703 | lg2703 | 838 | 559 | 8% | 8% | 6033.6 | 万分之1 | 万分之1 | 万分之1 | 15.08 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9265 | 173728 | 8% | 8% | 11859.2 | 万分之2 | 万分之1 | 万分之2 | 59.30 | 80.0 | 20.7 | 主力 | |
| 生猪2607 | lh2607 | 10505 | 106166 | 8% | 8% | 13446.4 | 万分之2 | 万分之1 | 万分之2 | 67.23 | 80.0 | 12.7 | ||
| 生猪2609 | lh2609 | 11815 | 57328 | 8% | 8% | 15123.2 | 万分之2 | 万分之1 | 万分之2 | 75.62 | 80.0 | 4.3 | ||
| 生猪2611 | lh2611 | 12160 | 10647 | 8% | 8% | 15564.8 | 万分之2 | 万分之1 | 万分之2 | 77.82 | 80.0 | 2.1 | ||
| 生猪2701 | lh2701 | 12960 | 9409 | 8% | 8% | 16588.8 | 万分之2 | 万分之1 | 万分之2 | 82.94 | 80.0 | -2.9 | ||
| 生猪2703 | lh2703 | 12810 | 3059 | 8% | 8% | 16396.8 | 万分之2 | 万分之1 | 万分之2 | 81.98 | 80.0 | -1.9 | ||
| 豆粕2605 | m2605 | 2835 | 695058 | 7% | 7% | 1984.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2809 | 72113 | 7% | 7% | 1966.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2955 | 9459 | 7% | 7% | 2068.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2962 | 778200 | 7% | 7% | 2073.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 2987 | 15770 | 7% | 7% | 2090.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3028 | 6557 | 7% | 7% | 2119.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3015 | 26936 | 7% | 7% | 2110.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2923 | 5699 | 7% | 7% | 2046.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2604 | p2604 | 9200 | 57 | 20% | 20% | 18400.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9498 | 249700 | 12% | 12% | 11397.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2606 | p2606 | 9548 | 10061 | 12% | 12% | 11457.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9594 | 6185 | 8% | 8% | 7675.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9590 | 2967 | 8% | 8% | 7672.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9568 | 520220 | 8% | 8% | 7654.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2610 | p2610 | 9540 | 733 | 8% | 8% | 7632.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9486 | 112 | 8% | 8% | 7588.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9436 | 19 | 8% | 8% | 7548.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9348 | 2655 | 8% | 8% | 7478.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2702 | p2702 | 9394 | 16 | 8% | 8% | 7515.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2703 | p2703 | 9382 | 5 | 8% | 8% | 7505.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2604 | pg2604 | 7020 | 4 | 20% | 20% | 28080.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5695 | 117250 | 16% | 16% | 18224.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | 主力 | |
| 液化气2606 | pg2606 | 5487 | 14434 | 16% | 16% | 17558.4 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5297 | 42199 | 16% | 16% | 16950.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 5141 | 3626 | 16% | 16% | 16451.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5009 | 4973 | 16% | 16% | 16028.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5496 | 600 | 11% | 11% | 12091.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5380 | 146 | 11% | 11% | 11836.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5260 | 37 | 11% | 11% | 11572.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5166 | 105 | 11% | 11% | 11365.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5096 | 43 | 11% | 11% | 11211.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 5091 | 6 | 7% | 7% | 7127.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2604 | pp2604 | 8964 | 124 | 20% | 20% | 8964.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 8902 | 1055114 | 11% | 11% | 4896.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 8959 | 4435 | 11% | 11% | 4927.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 8733 | 12551 | 11% | 11% | 4803.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8735 | 1835 | 11% | 11% | 4804.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8636 | 8660 | 11% | 11% | 4749.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8578 | 561 | 11% | 11% | 4717.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8527 | 8781 | 11% | 11% | 4689.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8480 | 480 | 11% | 11% | 4664.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8419 | 554843 | 11% | 11% | 4630.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2609F | pp2609F | 8383 | 3089 | 11% | 11% | 4610.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 8355 | 4329 | 7% | 7% | 2924.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8360 | 150 | 7% | 7% | 2926.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 8190 | 149 | 7% | 7% | 2866.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 8046 | 602 | 7% | 7% | 2816.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7992 | 19223 | 7% | 7% | 2797.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 8024 | 24 | 7% | 7% | 2808.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 8003 | 30 | 7% | 7% | 2801.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2604 | rr2604 | 3574 | 18 | 20% | 20% | 7148.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3569 | 1879 | 6% | 6% | 2141.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2606 | rr2606 | 3606 | 241 | 6% | 6% | 2163.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3603 | 170 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3603 | 1 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3586 | 3 | 6% | 6% | 2151.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3615 | 1 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3607 | 2 | 6% | 6% | 2164.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3617 | 1 | 6% | 6% | 2170.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3616 | 9 | 6% | 6% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3586 | 1 | 6% | 6% | 2151.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3598 | 1 | 6% | 6% | 2158.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2604 | v2604 | 5355 | 623 | 20% | 20% | 5355.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 5160 | 1626718 | 11% | 11% | 2838.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 5157 | 21595 | 11% | 11% | 2836.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 5193 | 14627 | 11% | 11% | 2856.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5196 | 2140 | 11% | 11% | 2857.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5224 | 52258 | 11% | 11% | 2873.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5224 | 282 | 11% | 11% | 2873.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5253 | 13216 | 11% | 11% | 2889.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5253 | 185 | 11% | 11% | 2889.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5280 | 989524 | 11% | 11% | 2904.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2609F | v2609F | 5284 | 1385 | 11% | 11% | 2906.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5303 | 7874 | 7% | 7% | 1856.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5302 | 75 | 7% | 7% | 1855.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5328 | 363 | 7% | 7% | 1864.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5347 | 630 | 7% | 7% | 1871.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5371 | 111830 | 7% | 7% | 1879.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5388 | 204 | 7% | 7% | 1885.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5400 | 112 | 7% | 7% | 1890.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8482 | 184699 | 11% | 11% | 9330.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2607 | y2607 | 8434 | 18709 | 7% | 7% | 5903.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8486 | 3275 | 7% | 7% | 5940.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8460 | 441419 | 7% | 7% | 5922.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2611 | y2611 | 8444 | 2639 | 7% | 7% | 5910.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8440 | 2113 | 7% | 7% | 5908.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8394 | 11570 | 7% | 7% | 5875.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2703 | y2703 | 8364 | 1233 | 7% | 7% | 5854.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2604 | ad2604 | 23550 | 123 | 15% | 15% | 35325.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.78 | 50.0 | 38.2 | ||
| ad2605 | ad2605 | 23630 | 2444 | 10% | 10% | 23630.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.81 | 50.0 | 38.1 | ||
| ad2606 | ad2606 | 23690 | 5220 | 10% | 10% | 23690.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.85 | 50.0 | 38.1 | 主力 | |
| ad2607 | ad2607 | 23730 | 37 | 10% | 10% | 23730.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2608 | ad2608 | 23660 | 117 | 10% | 10% | 23660.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.83 | 50.0 | 38.1 | ||
| ad2609 | ad2609 | 23510 | 1 | 10% | 10% | 23510.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.76 | 50.0 | 38.2 | ||
| ad2610 | ad2610 | 23765 | 2 | 10% | 10% | 23765.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.88 | 50.0 | 38.1 | ||
| ad2611 | ad2611 | 23665 | 2 | 10% | 10% | 23665.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.83 | 50.0 | 38.1 | ||
| ad2612 | ad2612 | 23740 | 1 | 10% | 10% | 23740.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2701 | ad2701 | 24120 | 3 | 10% | 10% | 24120.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.06 | 50.0 | 37.9 | ||
| ad2702 | ad2702 | 23690 | 1 | 10% | 10% | 23690.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.85 | 50.0 | 38.1 | ||
| ad2703 | ad2703 | 23835 | 1 | 7% | 7% | 16684.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.92 | 50.0 | 38 | ||
| 沪银2604 | ag2604 | 18965 | 6440 | 22% | 22% | 62584.5 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 85.34 | 15.0 | -70.3 | ||
| 沪银2605 | ag2605 | 19030 | 48028 | 22% | 22% | 62799.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.55 | 15.0 | -13.5 | ||
| 沪银2606 | ag2606 | 18988 | 757977 | 22% | 22% | 62660.4 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.48 | 15.0 | -13.4 | 主力 | |
| 沪银2607 | ag2607 | 18969 | 12782 | 22% | 22% | 62597.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.69 | 15.0 | 9.3 | ||
| 沪银2608 | ag2608 | 18965 | 243528 | 22% | 22% | 62584.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.69 | 15.0 | 9.3 | ||
| 沪银2609 | ag2609 | 18934 | 6201 | 22% | 22% | 62482.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.68 | 15.0 | 9.3 | ||
| 沪银2610 | ag2610 | 18941 | 35179 | 22% | 22% | 62505.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.68 | 15.0 | 9.3 | ||
| 沪银2611 | ag2611 | 18910 | 1563 | 22% | 22% | 62403.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.67 | 15.0 | 9.3 | ||
| 沪银2612 | ag2612 | 18900 | 17778 | 22% | 22% | 62370.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.35 | 15.0 | -13.3 | ||
| 沪银2701 | ag2701 | 18876 | 1689 | 22% | 22% | 62290.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2702 | ag2702 | 18874 | 1027 | 22% | 22% | 62284.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪银2703 | ag2703 | 18852 | 646 | 22% | 22% | 62211.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.66 | 15.0 | 9.3 | ||
| 沪铝2604 | al2604 | 24735 | 7540 | 15% | 15% | 18551.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24780 | 210164 | 12% | 12% | 14868.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2606 | al2606 | 24850 | 109252 | 12% | 12% | 14910.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24895 | 22708 | 12% | 12% | 14937.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24865 | 6286 | 12% | 12% | 14919.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24865 | 6038 | 12% | 12% | 14919.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24830 | 783 | 12% | 12% | 14898.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24840 | 242 | 12% | 12% | 14904.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24790 | 467 | 12% | 12% | 14874.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24825 | 125 | 12% | 12% | 14895.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24805 | 71 | 12% | 12% | 14883.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24845 | 94 | 9% | 9% | 11180.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2604 | ao2604 | 2638 | 15 | 15% | 15% | 7914.0 | 万分之1 | 万分之1 | 万分之1 | 10.55 | 20.0 | 9.4 | ||
| 氧化铝2605 | ao2605 | 2690 | 231139 | 12% | 12% | 6456.0 | 万分之1 | 万分之1 | 万分之1 | 10.76 | 20.0 | 9.2 | 主力 | |
| 氧化铝2606 | ao2606 | 2704 | 24865 | 12% | 12% | 6489.6 | 万分之1 | 万分之1 | 万分之1 | 10.82 | 20.0 | 9.1 | ||
| 氧化铝2607 | ao2607 | 2745 | 7597 | 12% | 12% | 6588.0 | 万分之1 | 万分之1 | 万分之1 | 10.98 | 20.0 | 9 | ||
| 氧化铝2608 | ao2608 | 2777 | 3772 | 12% | 12% | 6664.8 | 万分之1 | 万分之1 | 万分之1 | 11.11 | 20.0 | 8.8 | ||
| 氧化铝2609 | ao2609 | 2805 | 94781 | 12% | 12% | 6732.0 | 万分之1 | 万分之1 | 万分之1 | 11.22 | 20.0 | 8.7 | ||
| 氧化铝2610 | ao2610 | 2811 | 732 | 12% | 12% | 6746.4 | 万分之1 | 万分之1 | 万分之1 | 11.24 | 20.0 | 8.7 | ||
| 氧化铝2611 | ao2611 | 2836 | 244 | 12% | 12% | 6806.4 | 万分之1 | 万分之1 | 万分之1 | 11.34 | 20.0 | 8.6 | ||
| 氧化铝2612 | ao2612 | 2861 | 90 | 12% | 12% | 6866.4 | 万分之1 | 万分之1 | 万分之1 | 11.44 | 20.0 | 8.5 | ||
| 氧化铝2701 | ao2701 | 2868 | 419 | 12% | 12% | 6883.2 | 万分之1 | 万分之1 | 万分之1 | 11.47 | 20.0 | 8.5 | ||
| 氧化铝2702 | ao2702 | 2882 | 12 | 12% | 12% | 6916.8 | 万分之1 | 万分之1 | 万分之1 | 11.53 | 20.0 | 8.4 | ||
| 氧化铝2703 | ao2703 | 2899 | 48 | 9% | 9% | 5218.2 | 万分之1 | 万分之1 | 万分之1 | 11.60 | 20.0 | 8.4 | ||
| 黄金2604 | au2604 | 1058.72 | 1320 | 19% | 19% | 201156.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2605 | au2605 | 1060.83 | 1716 | 19% | 19% | 201557.7 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1062 | 311307 | 19% | 19% | 201780.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2608 | au2608 | 1065.16 | 46517 | 19% | 19% | 202380.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1067.88 | 9979 | 19% | 19% | 202897.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1070.32 | 4400 | 19% | 19% | 203360.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1073.2 | 696 | 19% | 19% | 203908.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1076.9 | 496 | 19% | 19% | 204611.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2604 | br2604 | 17035 | 510 | 15% | 15% | 12776.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.41 | 25.0 | 21.5 | ||
| BR橡胶2605 | br2605 | 16405 | 561384 | 14% | 14% | 11483.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.28 | 25.0 | 21.7 | 主力 | |
| BR橡胶2606 | br2606 | 16250 | 147734 | 14% | 14% | 11375.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.25 | 25.0 | 21.7 | ||
| BR橡胶2607 | br2607 | 16045 | 27470 | 14% | 14% | 11231.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.21 | 25.0 | 21.7 | ||
| BR橡胶2608 | br2608 | 15650 | 133 | 14% | 14% | 10955.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.13 | 25.0 | 21.8 | ||
| BR橡胶2609 | br2609 | 15445 | 12401 | 14% | 14% | 10811.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.09 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15315 | 15 | 14% | 14% | 10720.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.06 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 15015 | 7 | 14% | 14% | 10510.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.00 | 25.0 | 21.9 | ||
| BR橡胶2612 | br2612 | 14685 | 13 | 14% | 14% | 10279.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14650 | 127 | 14% | 14% | 10255.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.93 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14565 | 19 | 14% | 14% | 10195.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.91 | 25.0 | 22 | ||
| BR橡胶2703 | br2703 | 14705 | 20 | 14% | 14% | 10293.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| 沥青2604 | bu2604 | 4150 | 3857 | 15% | 15% | 6225.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.08 | 10.0 | 7.9 | ||
| 沥青2605 | bu2605 | 4063 | 39277 | 14% | 14% | 5688.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.03 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 4038 | 1053675 | 14% | 14% | 5653.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.02 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 3951 | 16880 | 14% | 14% | 5531.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.98 | 10.0 | 8 | ||
| 沥青2608 | bu2608 | 3907 | 2516 | 14% | 14% | 5469.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.95 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3840 | 79111 | 14% | 14% | 5376.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.92 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3739 | 517 | 14% | 14% | 5234.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.87 | 10.0 | 8.1 | ||
| 沥青2611 | bu2611 | 3680 | 59 | 14% | 14% | 5152.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.84 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3607 | 4106 | 14% | 14% | 5049.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.80 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3504 | 289 | 14% | 14% | 4905.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2702 | bu2702 | 3488 | 66 | 14% | 14% | 4883.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.74 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3430 | 28 | 14% | 14% | 4802.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3465 | 68 | 14% | 14% | 4851.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3460 | 42 | 14% | 14% | 4844.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3440 | 59 | 14% | 14% | 4816.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3472 | 11 | 14% | 14% | 4860.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.74 | 10.0 | 8.2 | ||
| 沪铜2604 | cu2604 | 98140 | 23270 | 15% | 15% | 73605.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.61 | 50.0 | -23.6 | ||
| 沪铜2605 | cu2605 | 98220 | 111357 | 12% | 12% | 58932.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.66 | 50.0 | -23.6 | 主力 | |
| 沪铜2606 | cu2606 | 98300 | 62356 | 12% | 12% | 58980.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.72 | 50.0 | -23.7 | ||
| 沪铜2607 | cu2607 | 98240 | 13427 | 12% | 12% | 58944.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.68 | 50.0 | -23.6 | ||
| 沪铜2608 | cu2608 | 98130 | 3997 | 12% | 12% | 58878.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.60 | 50.0 | -23.5 | ||
| 沪铜2609 | cu2609 | 98210 | 5189 | 12% | 12% | 58926.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.66 | 50.0 | -23.6 | ||
| 沪铜2610 | cu2610 | 98240 | 859 | 12% | 12% | 58944.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.68 | 50.0 | -23.6 | ||
| 沪铜2611 | cu2611 | 98200 | 174 | 12% | 12% | 58920.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.65 | 50.0 | -23.6 | ||
| 沪铜2612 | cu2612 | 98110 | 2048 | 12% | 12% | 58866.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.58 | 50.0 | -23.5 | ||
| 沪铜2701 | cu2701 | 98050 | 791 | 12% | 12% | 58830.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.54 | 50.0 | -23.5 | ||
| 沪铜2702 | cu2702 | 98200 | 87 | 12% | 12% | 58920.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.65 | 50.0 | -23.6 | ||
| 沪铜2703 | cu2703 | 98160 | 104 | 9% | 9% | 44172.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 73.62 | 50.0 | -23.6 | ||
| 燃料油2605 | fu2605 | 3887 | 682794 | 22% | 22% | 8551.4 | 万分之1 | 万分之1 | 万分之3 | 15.55 | 10.0 | -5.5 | 主力 | |
| 燃料油2606 | fu2606 | 3838 | 125634 | 22% | 22% | 8443.6 | 万分之1 | 万分之1 | 万分之3 | 15.35 | 10.0 | -5.3 | ||
| 燃料油2607 | fu2607 | 3734 | 29393 | 22% | 22% | 8214.8 | 万分之1 | 万分之1 | 万分之3 | 14.94 | 10.0 | -4.9 | ||
| 燃料油2608 | fu2608 | 3625 | 8076 | 22% | 22% | 7975.0 | 万分之1 | 万分之1 | 万分之3 | 14.50 | 10.0 | -4.5 | ||
| 燃料油2609 | fu2609 | 3499 | 84550 | 22% | 22% | 7697.8 | 万分之1 | 万分之1 | 万分之3 | 14.00 | 10.0 | -3.9 | ||
| 燃料油2610 | fu2610 | 3417 | 2549 | 22% | 22% | 7517.4 | 万分之1 | 万分之1 | 万分之3 | 13.67 | 10.0 | -3.6 | ||
| 燃料油2611 | fu2611 | 3352 | 4980 | 22% | 22% | 7374.4 | 万分之1 | 万分之1 | 万分之3 | 13.41 | 10.0 | -3.4 | ||
| 燃料油2612 | fu2612 | 3279 | 872 | 22% | 22% | 7213.8 | 万分之1 | 万分之1 | 万分之3 | 13.12 | 10.0 | -3.1 | ||
| 燃料油2701 | fu2701 | 3244 | 9153 | 22% | 22% | 7136.8 | 万分之1 | 万分之1 | 万分之3 | 12.98 | 10.0 | -2.9 | ||
| 燃料油2702 | fu2702 | 3202 | 295 | 22% | 22% | 7044.4 | 万分之1 | 万分之1 | 万分之3 | 12.81 | 10.0 | -2.8 | ||
| 燃料油2703 | fu2703 | 3179 | 1326 | 22% | 22% | 6993.8 | 万分之1 | 万分之1 | 万分之3 | 12.72 | 10.0 | -2.7 | ||
| 燃料油2704 | fu2704 | 3154 | 201 | 22% | 22% | 6938.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.32 | 10.0 | 9.6 | ||
| 热卷2604 | hc2604 | 3255 | 30 | 15% | 15% | 4882.5 | 万分之1 | 万分之1 | 万分之1 | 6.51 | 10.0 | 3.4 | ||
| 热卷2605 | hc2605 | 3267 | 116500 | 10% | 10% | 3267.0 | 万分之1 | 万分之1 | 万分之1 | 6.53 | 10.0 | 3.4 | ||
| 热卷2606 | hc2606 | 3274 | 108 | 9% | 9% | 2946.6 | 万分之1 | 万分之1 | 万分之1 | 6.55 | 10.0 | 3.4 | ||
| 热卷2607 | hc2607 | 3278 | 37352 | 9% | 9% | 2950.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3272 | 1 | 9% | 9% | 2944.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3278 | 11875 | 9% | 9% | 2950.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3282 | 293197 | 9% | 9% | 2953.8 | 万分之1 | 万分之1 | 万分之1 | 6.56 | 10.0 | 3.4 | 主力 | |
| 热卷2611 | hc2611 | 3287 | 459 | 9% | 9% | 2958.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3279 | 9 | 9% | 9% | 2951.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3295 | 1769 | 9% | 9% | 2965.5 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | ||
| 热卷2702 | hc2702 | 3280 | 7 | 9% | 9% | 2952.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3303 | 2 | 7% | 7% | 2312.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 沪镍2604 | ni2604 | 133940 | 1386 | 15% | 15% | 20091.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 134380 | 229986 | 14% | 14% | 18813.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 134640 | 58415 | 14% | 14% | 18849.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 134840 | 9502 | 14% | 14% | 18877.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 135120 | 2882 | 14% | 14% | 18916.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 135510 | 17638 | 14% | 14% | 18971.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 135680 | 510 | 14% | 14% | 18995.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 136000 | 170 | 14% | 14% | 19040.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 136210 | 339 | 14% | 14% | 19069.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 136370 | 64 | 14% | 14% | 19091.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 136850 | 17 | 14% | 14% | 19159.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 136870 | 18 | 14% | 14% | 19161.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2604 | op2604 | 3900 | 6 | 15% | 15% | 23400.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 7.80 | 80.0 | 72.2 | ||
| op2605 | op2605 | 4036 | 714 | 10% | 10% | 16144.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.07 | 80.0 | 71.9 | ||
| op2606 | op2606 | 4042 | 2444 | 9% | 9% | 14551.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.08 | 80.0 | 71.9 | 主力 | |
| op2607 | op2607 | 4066 | 458 | 9% | 9% | 14637.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4128 | 4 | 9% | 9% | 14860.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.26 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4164 | 1 | 9% | 9% | 14990.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.33 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4164 | 1 | 9% | 9% | 14990.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.33 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4140 | 1 | 9% | 9% | 14904.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| 沪铅2604 | pb2604 | 16770 | 835 | 15% | 15% | 12577.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2605 | pb2605 | 16800 | 47623 | 12% | 12% | 10080.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | 主力 | |
| 沪铅2606 | pb2606 | 16815 | 20688 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2607 | pb2607 | 16815 | 1409 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16815 | 19 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16870 | 55 | 12% | 12% | 10122.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16815 | 1 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16820 | 1 | 12% | 12% | 10092.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16855 | 1 | 12% | 12% | 10113.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16880 | 7 | 12% | 12% | 10128.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16835 | 2 | 12% | 12% | 10101.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16885 | 1 | 9% | 9% | 7598.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 螺纹钢2604 | rb2604 | 3050 | 90 | 15% | 15% | 4575.0 | 万分之1 | 万分之1 | 万分之1 | 6.10 | 10.0 | 3.9 | ||
| 螺纹钢2605 | rb2605 | 3088 | 231986 | 10% | 10% | 3088.0 | 万分之1 | 万分之1 | 万分之1 | 6.18 | 10.0 | 3.8 | ||
| 螺纹钢2606 | rb2606 | 3094 | 1184 | 9% | 9% | 2784.6 | 万分之1 | 万分之1 | 万分之1 | 6.19 | 10.0 | 3.8 | ||
| 螺纹钢2607 | rb2607 | 3104 | 61876 | 9% | 9% | 2793.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3109 | 22 | 9% | 9% | 2798.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3110 | 21429 | 9% | 9% | 2799.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3114 | 486843 | 9% | 9% | 2802.6 | 万分之1 | 万分之1 | 万分之1 | 6.23 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2611 | rb2611 | 3131 | 266 | 9% | 9% | 2817.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3143 | 433 | 9% | 9% | 2828.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3140 | 5874 | 9% | 9% | 2826.0 | 万分之1 | 万分之1 | 万分之1 | 6.28 | 10.0 | 3.7 | ||
| 螺纹钢2702 | rb2702 | 3156 | 24 | 9% | 9% | 2840.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3167 | 55 | 7% | 7% | 2216.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 橡胶2604 | ru2604 | 16950 | 10 | 15% | 15% | 25425.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16985 | 188529 | 11% | 11% | 18683.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 17035 | 257 | 11% | 11% | 18738.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17075 | 1070 | 11% | 11% | 18782.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17070 | 75 | 11% | 11% | 18777.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17125 | 208546 | 11% | 11% | 18837.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17075 | 135 | 11% | 11% | 18782.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17095 | 466 | 11% | 11% | 18804.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17865 | 6146 | 11% | 11% | 19651.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17740 | 22 | 11% | 11% | 19514.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2604 | sn2604 | 377460 | 1162 | 15% | 15% | 56619.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 378990 | 218146 | 14% | 14% | 53058.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 378900 | 52066 | 14% | 14% | 53046.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 378570 | 9713 | 14% | 14% | 52999.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 378680 | 1282 | 14% | 14% | 53015.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 378790 | 852 | 14% | 14% | 53030.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 379770 | 82 | 14% | 14% | 53167.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 379100 | 42 | 14% | 14% | 53074.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 380190 | 71 | 14% | 14% | 53226.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 380510 | 72 | 14% | 14% | 53271.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 382790 | 13 | 14% | 14% | 53590.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 382100 | 3 | 14% | 14% | 53494.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2604 | sp2604 | 5000 | 6 | 15% | 15% | 7500.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.50 | 20.0 | 17.5 | ||
| 纸浆2605 | sp2605 | 5058 | 209213 | 10% | 10% | 5058.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | 主力 | |
| 纸浆2606 | sp2606 | 5092 | 219 | 9% | 9% | 4582.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5098 | 50087 | 9% | 9% | 4588.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5128 | 51 | 9% | 9% | 4615.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5146 | 68866 | 9% | 9% | 4631.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.57 | 20.0 | 17.4 | ||
| 纸浆2610 | sp2610 | 5172 | 9 | 9% | 9% | 4654.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5168 | 299 | 9% | 9% | 4651.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5192 | 41 | 9% | 9% | 4672.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.60 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5410 | 421 | 9% | 9% | 4869.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2702 | sp2702 | 5392 | 1 | 9% | 9% | 4852.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5424 | 14 | 9% | 9% | 4881.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| SS2604 | ss2604 | 14245 | 288 | 15% | 15% | 10683.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14310 | 101656 | 10% | 10% | 7155.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2606 | ss2606 | 14210 | 44411 | 10% | 10% | 7105.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14135 | 7714 | 10% | 10% | 7067.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14200 | 954 | 10% | 10% | 7100.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14205 | 684 | 10% | 10% | 7102.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14230 | 30 | 10% | 10% | 7115.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14190 | 2 | 10% | 10% | 7095.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14195 | 1 | 10% | 10% | 7097.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14230 | 7 | 10% | 10% | 7115.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14285 | 2 | 10% | 10% | 7142.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14295 | 2 | 7% | 7% | 5003.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2604 | wr2604 | 3340 | 1 | 15% | 15% | 5010.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3274 | 82 | 10% | 10% | 3274.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3395 | 1 | 10% | 10% | 3395.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3266 | 3 | 10% | 10% | 3266.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3323 | 3 | 10% | 10% | 3323.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3431 | 2 | 10% | 10% | 3431.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3417 | 1 | 10% | 10% | 3417.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3391 | 1 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3401 | 5 | 10% | 10% | 3401.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3383 | 1 | 10% | 10% | 3383.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3438 | 4 | 9% | 9% | 3094.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 沪锌2604 | zn2604 | 23760 | 3240 | 15% | 15% | 17820.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 23815 | 103538 | 12% | 12% | 14289.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2606 | zn2606 | 23860 | 38239 | 12% | 12% | 14316.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 23875 | 9573 | 12% | 12% | 14325.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 23910 | 1401 | 12% | 12% | 14346.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 23850 | 1026 | 12% | 12% | 14310.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 23860 | 147 | 12% | 12% | 14316.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 23945 | 22 | 12% | 12% | 14367.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 23945 | 26 | 12% | 12% | 14367.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 23915 | 10 | 12% | 12% | 14349.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 23870 | 18 | 12% | 12% | 14322.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 23935 | 13 | 9% | 9% | 10770.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果604 | AP604 | 10400 | 14 | 20% | 20% | 20800.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9598 | 40865 | 15% | 15% | 14397.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8060 | 29809 | 10% | 10% | 8060.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 7944 | 450 | 10% | 10% | 7944.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8017 | 313 | 10% | 10% | 8017.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8026 | 327 | 10% | 10% | 8026.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 8035 | 14 | 10% | 10% | 8035.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15175 | 221951 | 7% | 7% | 5311.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 15150 | 35792 | 7% | 7% | 5302.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15305 | 229918 | 7% | 7% | 5356.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 15505 | 1180 | 7% | 7% | 5426.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15745 | 5053 | 7% | 7% | 5510.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 15610 | 22 | 7% | 7% | 5463.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8410 | 63766 | 10% | 10% | 4205.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 8605 | 4697 | 9% | 9% | 3872.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 8800 | 46522 | 9% | 9% | 3960.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9500 | 297 | 9% | 9% | 4275.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9600 | 1363 | 9% | 9% | 4320.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9680 | 103 | 9% | 9% | 4356.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱604 | CY604 | 21640 | 23 | 20% | 20% | 21640.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21585 | 4529 | 5% | 5% | 5396.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱606 | CY606 | 21380 | 3 | 5% | 5% | 5345.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21550 | 4126 | 5% | 5% | 5387.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21620 | 6 | 5% | 5% | 5405.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21570 | 44 | 5% | 5% | 5392.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21320 | 1 | 5% | 5% | 5330.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21575 | 2 | 5% | 5% | 5393.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21430 | 1 | 5% | 5% | 5357.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃604 | FG604 | 1000 | 250 | 20% | 20% | 4000.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 978 | 683005 | 13% | 13% | 2542.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1042 | 24407 | 10% | 10% | 2084.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1036 | 54682 | 10% | 10% | 2072.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1109 | 24587 | 10% | 10% | 2218.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1094 | 273472 | 10% | 10% | 2188.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1144 | 367 | 10% | 10% | 2288.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1130 | 447 | 10% | 10% | 2260.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1188 | 842 | 10% | 10% | 2376.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1177 | 6262 | 10% | 10% | 2354.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1216 | 262 | 10% | 10% | 2432.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1213 | 129 | 10% | 10% | 2426.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇604 | MA604 | 3173 | 30 | 20% | 20% | 6346.0 | 万分之1 | 万分之1 | 万分之1 | 6.35 | 10.0 | 3.6 | ||
| 郑醇605 | MA605 | 3122 | 2591123 | 16% | 16% | 4995.2 | 万分之1 | 万分之1 | 万分之1 | 6.24 | 10.0 | 3.7 | 主力 | |
| 郑醇606 | MA606 | 3080 | 154927 | 13% | 13% | 4004.0 | 万分之1 | 万分之1 | 万分之1 | 6.16 | 10.0 | 3.8 | ||
| 郑醇607 | MA607 | 3018 | 88315 | 13% | 13% | 3923.4 | 万分之1 | 万分之1 | 万分之1 | 6.04 | 10.0 | 3.9 | ||
| 郑醇608 | MA608 | 2938 | 51978 | 13% | 13% | 3819.4 | 万分之1 | 万分之1 | 万分之1 | 5.88 | 10.0 | 4.1 | ||
| 郑醇609 | MA609 | 2873 | 744535 | 13% | 13% | 3734.9 | 万分之1 | 万分之1 | 万分之1 | 5.75 | 10.0 | 4.2 | ||
| 郑醇610 | MA610 | 2830 | 187758 | 7% | 7% | 1981.0 | 万分之1 | 万分之1 | 万分之1 | 5.66 | 10.0 | 4.3 | ||
| 郑醇611 | MA611 | 2769 | 10398 | 7% | 7% | 1938.3 | 万分之1 | 万分之1 | 万分之1 | 5.54 | 10.0 | 4.4 | ||
| 郑醇612 | MA612 | 2749 | 5761 | 7% | 7% | 1924.3 | 万分之1 | 万分之1 | 万分之1 | 5.50 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2737 | 110209 | 7% | 7% | 1915.9 | 万分之1 | 万分之1 | 万分之1 | 5.47 | 10.0 | 4.5 | ||
| 郑醇702 | MA702 | 2704 | 1453 | 7% | 7% | 1892.8 | 万分之1 | 万分之1 | 万分之1 | 5.41 | 10.0 | 4.5 | ||
| 郑醇703 | MA703 | 2663 | 1501 | 7% | 7% | 1864.1 | 万分之1 | 万分之1 | 万分之1 | 5.33 | 10.0 | 4.6 | ||
| 菜籽油605 | OI605 | 9484 | 190059 | 9% | 9% | 8535.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9433 | 27731 | 7% | 7% | 6603.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9409 | 99838 | 7% | 7% | 6586.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9399 | 377 | 7% | 7% | 6579.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9393 | 2162 | 7% | 7% | 6575.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9367 | 25 | 7% | 7% | 6556.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤604 | PF604 | 8350 | 19 | 20% | 20% | 8350.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 7976 | 14606 | 14% | 14% | 5583.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 7958 | 219318 | 13% | 13% | 5172.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 7940 | 100074 | 13% | 13% | 5161.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 7876 | 43961 | 13% | 13% | 5119.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7834 | 2400 | 13% | 13% | 5092.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7800 | 808 | 7% | 7% | 2730.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7742 | 134 | 7% | 7% | 2709.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7624 | 61 | 7% | 7% | 2668.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7668 | 92 | 7% | 7% | 2683.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7660 | 4 | 7% | 7% | 2681.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7574 | 2 | 7% | 7% | 2650.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁604 | PK604 | 8080 | 20 | 20% | 20% | 8080.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8110 | 57621 | 7% | 7% | 2838.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁610 | PK610 | 8340 | 48171 | 7% | 7% | 2919.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8280 | 3203 | 7% | 7% | 2898.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8282 | 339 | 7% | 7% | 2898.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8304 | 297 | 7% | 7% | 2906.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8338 | 36 | 7% | 7% | 2918.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL604 | PL604 | 9184 | 28 | 20% | 20% | 36736.0 | 万分之1 | 万分之1 | 万分之1 | 36.74 | 20.0 | -16.7 | ||
| PL605 | PL605 | 8500 | 9923 | 15% | 15% | 25500.0 | 万分之1 | 万分之1 | 万分之1 | 34.00 | 20.0 | -14 | 主力 | |
| PL606 | PL606 | 8408 | 2601 | 13% | 13% | 21860.8 | 万分之1 | 万分之1 | 万分之1 | 33.63 | 20.0 | -13.6 | ||
| PL607 | PL607 | 8213 | 350 | 13% | 13% | 21353.8 | 万分之1 | 万分之1 | 万分之1 | 32.85 | 20.0 | -12.8 | ||
| PL608 | PL608 | 7994 | 160 | 13% | 13% | 20784.4 | 万分之1 | 万分之1 | 万分之1 | 31.98 | 20.0 | -11.9 | ||
| PL609 | PL609 | 7989 | 40 | 13% | 13% | 20771.4 | 万分之1 | 万分之1 | 万分之1 | 31.96 | 20.0 | -11.9 | ||
| PL610 | PL610 | 7780 | 27 | 7% | 7% | 10892.0 | 万分之1 | 万分之1 | 万分之1 | 31.12 | 20.0 | -11.1 | ||
| PL611 | PL611 | 7700 | 8 | 7% | 7% | 10780.0 | 万分之1 | 万分之1 | 万分之1 | 30.80 | 20.0 | -10.8 | ||
| PL612 | PL612 | 7962 | 1 | 7% | 7% | 11146.8 | 万分之1 | 万分之1 | 万分之1 | 31.85 | 20.0 | -11.8 | ||
| PL701 | PL701 | 7503 | 2 | 7% | 7% | 10504.2 | 万分之1 | 万分之1 | 万分之1 | 30.01 | 20.0 | -10 | ||
| PL702 | PL702 | 7464 | 3 | 7% | 7% | 10449.6 | 万分之1 | 万分之1 | 万分之1 | 29.86 | 20.0 | -9.8 | ||
| 瓶片604 | PR604 | 8022 | 5 | 20% | 20% | 24066.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.02 | 30.0 | 23.9 | ||
| 瓶片605 | PR605 | 7842 | 45374 | 14% | 14% | 16468.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.88 | 30.0 | 24.1 | 主力 | |
| 瓶片606 | PR606 | 7870 | 40939 | 13% | 13% | 15346.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.90 | 30.0 | 24 | ||
| 瓶片607 | PR607 | 7796 | 12628 | 13% | 13% | 15202.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.85 | 30.0 | 24.1 | ||
| 瓶片608 | PR608 | 7662 | 1621 | 13% | 13% | 14940.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.75 | 30.0 | 24.2 | ||
| 瓶片609 | PR609 | 7634 | 86 | 13% | 13% | 14886.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.73 | 30.0 | 24.2 | ||
| 瓶片610 | PR610 | 7484 | 72 | 7% | 7% | 7858.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.61 | 30.0 | 24.3 | ||
| 瓶片611 | PR611 | 7480 | 10 | 7% | 7% | 7854.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.61 | 30.0 | 24.3 | ||
| 瓶片612 | PR612 | 7202 | 28 | 7% | 7% | 7562.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.40 | 30.0 | 24.5 | ||
| 瓶片701 | PR701 | 7032 | 15 | 7% | 7% | 7383.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.27 | 30.0 | 24.7 | ||
| 瓶片702 | PR702 | 7110 | 7 | 7% | 7% | 7465.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.33 | 30.0 | 24.6 | ||
| 对二甲苯604 | PX604 | 8850 | 203 | 20% | 20% | 8850.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 10.0 | 5.5 | ||
| 对二甲苯605 | PX605 | 9010 | 399415 | 15% | 15% | 6757.5 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 10.0 | 5.4 | 主力 | |
| 对二甲苯606 | PX606 | 9004 | 59108 | 13% | 13% | 5852.6 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 10.0 | 5.4 | ||
| 对二甲苯607 | PX607 | 9000 | 61250 | 13% | 13% | 5850.0 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 10.0 | 5.5 | ||
| 对二甲苯608 | PX608 | 8876 | 10349 | 13% | 13% | 5769.4 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 10.0 | 5.5 | ||
| 对二甲苯609 | PX609 | 8812 | 100699 | 13% | 13% | 5727.8 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 10.0 | 5.5 | ||
| 对二甲苯610 | PX610 | 8776 | 2548 | 7% | 7% | 3071.6 | 万分之1 | 万分之1 | 万分之0 | 4.39 | 10.0 | 5.6 | ||
| 对二甲苯611 | PX611 | 8634 | 166 | 7% | 7% | 3021.9 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 10.0 | 5.6 | ||
| 对二甲苯612 | PX612 | 8538 | 38 | 7% | 7% | 2988.3 | 万分之1 | 万分之1 | 万分之0 | 4.27 | 10.0 | 5.7 | ||
| 对二甲苯701 | PX701 | 8400 | 1411 | 7% | 7% | 2940.0 | 万分之1 | 万分之1 | 万分之0 | 4.20 | 10.0 | 5.8 | ||
| 对二甲苯702 | PX702 | 8266 | 22 | 7% | 7% | 2893.1 | 万分之1 | 万分之1 | 万分之0 | 4.13 | 10.0 | 5.8 | ||
| 对二甲苯703 | PX703 | 8224 | 8 | 7% | 7% | 2878.4 | 万分之1 | 万分之1 | 万分之0 | 4.11 | 10.0 | 5.8 | ||
| 菜籽粕605 | RM605 | 2231 | 353674 | 7% | 7% | 1561.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2218 | 57815 | 7% | 7% | 1552.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2337 | 2182 | 7% | 7% | 1635.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2335 | 197748 | 7% | 7% | 1634.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2297 | 5233 | 7% | 7% | 1607.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2312 | 18341 | 7% | 7% | 1618.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2301 | 1401 | 7% | 7% | 1610.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5739 | 12 | 20% | 20% | 11478.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5806 | 1 | 20% | 20% | 11612.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5560 | 166 | 20% | 20% | 11120.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5587 | 2 | 20% | 20% | 11174.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱604 | SA604 | 1143 | 176 | 20% | 20% | 4572.0 | 万分之2 | 万分之2 | 万分之2 | 9.14 | 20.0 | 10.8 | ||
| 纯碱605 | SA605 | 1149 | 453953 | 12% | 12% | 2757.6 | 万分之2 | 万分之2 | 万分之2 | 9.19 | 20.0 | 10.8 | 主力 | |
| 纯碱606 | SA606 | 1178 | 40169 | 9% | 9% | 2120.4 | 万分之2 | 万分之2 | 万分之2 | 9.42 | 20.0 | 10.5 | ||
| 纯碱607 | SA607 | 1178 | 59416 | 9% | 9% | 2120.4 | 万分之2 | 万分之2 | 万分之2 | 9.42 | 20.0 | 10.5 | ||
| 纯碱608 | SA608 | 1213 | 31247 | 9% | 9% | 2183.4 | 万分之2 | 万分之2 | 万分之2 | 9.70 | 20.0 | 10.2 | ||
| 纯碱609 | SA609 | 1213 | 216333 | 9% | 9% | 2183.4 | 万分之2 | 万分之2 | 万分之2 | 9.70 | 20.0 | 10.2 | ||
| 纯碱610 | SA610 | 1232 | 846 | 9% | 9% | 2217.6 | 万分之2 | 万分之2 | 万分之2 | 9.86 | 20.0 | 10.1 | ||
| 纯碱611 | SA611 | 1231 | 1335 | 9% | 9% | 2215.8 | 万分之2 | 万分之2 | 万分之2 | 9.85 | 20.0 | 10.1 | ||
| 纯碱612 | SA612 | 1273 | 712 | 9% | 9% | 2291.4 | 万分之2 | 万分之2 | 万分之2 | 10.18 | 20.0 | 9.8 | ||
| 纯碱701 | SA701 | 1276 | 8268 | 9% | 9% | 2296.8 | 万分之2 | 万分之2 | 万分之2 | 10.21 | 20.0 | 9.7 | ||
| 纯碱702 | SA702 | 1309 | 1065 | 9% | 9% | 2356.2 | 万分之2 | 万分之2 | 万分之2 | 10.47 | 20.0 | 9.5 | ||
| 纯碱703 | SA703 | 1312 | 250 | 9% | 9% | 2361.6 | 万分之2 | 万分之2 | 万分之2 | 10.50 | 20.0 | 9.5 | ||
| 硅铁604 | SF604 | 5716 | 52 | 20% | 20% | 5716.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5636 | 105548 | 8% | 8% | 2254.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5626 | 38918 | 8% | 8% | 2250.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5766 | 194100 | 8% | 8% | 2306.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5746 | 20740 | 8% | 8% | 2298.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5738 | 12759 | 8% | 8% | 2295.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5702 | 349 | 8% | 8% | 2280.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5834 | 52 | 8% | 8% | 2333.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5796 | 24 | 8% | 8% | 2318.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5788 | 124 | 8% | 8% | 2315.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5750 | 16 | 8% | 8% | 2300.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5900 | 3 | 8% | 8% | 2360.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱604 | SH604 | 2301 | 1 | 20% | 20% | 13806.0 | 万分之1 | 万分之1 | 万分之0 | 6.90 | 30.0 | 23 | ||
| 烧碱605 | SH605 | 2156 | 241119 | 15% | 15% | 9702.0 | 万分之1 | 万分之1 | 万分之0 | 6.47 | 30.0 | 23.5 | 主力 | |
| 烧碱606 | SH606 | 2225 | 19765 | 12% | 12% | 8010.0 | 万分之1 | 万分之1 | 万分之0 | 6.67 | 30.0 | 23.3 | ||
| 烧碱607 | SH607 | 2239 | 65541 | 12% | 12% | 8060.4 | 万分之1 | 万分之1 | 万分之0 | 6.72 | 30.0 | 23.2 | ||
| 烧碱608 | SH608 | 2308 | 17701 | 8% | 8% | 5539.2 | 万分之1 | 万分之1 | 万分之0 | 6.92 | 30.0 | 23 | ||
| 烧碱609 | SH609 | 2329 | 17613 | 8% | 8% | 5589.6 | 万分之1 | 万分之1 | 万分之0 | 6.99 | 30.0 | 23 | ||
| 烧碱610 | SH610 | 2360 | 2066 | 8% | 8% | 5664.0 | 万分之1 | 万分之1 | 万分之0 | 7.08 | 30.0 | 22.9 | ||
| 烧碱611 | SH611 | 2344 | 494 | 8% | 8% | 5625.6 | 万分之1 | 万分之1 | 万分之0 | 7.03 | 30.0 | 22.9 | ||
| 烧碱612 | SH612 | 2362 | 467 | 8% | 8% | 5668.8 | 万分之1 | 万分之1 | 万分之0 | 7.09 | 30.0 | 22.9 | ||
| 烧碱701 | SH701 | 2337 | 4399 | 8% | 8% | 5608.8 | 万分之1 | 万分之1 | 万分之0 | 7.01 | 30.0 | 22.9 | ||
| 烧碱702 | SH702 | 2372 | 45 | 8% | 8% | 5692.8 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱703 | SH703 | 2378 | 18 | 8% | 8% | 5707.2 | 万分之1 | 万分之1 | 万分之0 | 7.13 | 30.0 | 22.8 | ||
| 锰硅604 | SM604 | 6380 | 244 | 20% | 20% | 6380.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6230 | 263861 | 8% | 8% | 2492.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 6244 | 23869 | 8% | 8% | 2497.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6262 | 111018 | 8% | 8% | 2504.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6270 | 13105 | 8% | 8% | 2508.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6286 | 54940 | 8% | 8% | 2514.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6278 | 26 | 8% | 8% | 2511.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6498 | 7 | 8% | 8% | 2599.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6310 | 28 | 8% | 8% | 2524.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6320 | 495 | 8% | 8% | 2528.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6376 | 2 | 8% | 8% | 2550.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6368 | 1 | 8% | 8% | 2547.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5274 | 83085 | 6% | 6% | 3164.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5292 | 57515 | 6% | 6% | 3175.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5291 | 250017 | 6% | 6% | 3174.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5314 | 4306 | 6% | 6% | 3188.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5427 | 14185 | 6% | 6% | 3256.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5437 | 229 | 6% | 6% | 3262.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 6380 | 2989 | 20% | 20% | 6380.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6382 | 1407957 | 15% | 15% | 4786.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 6398 | 141074 | 13% | 13% | 4158.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6386 | 187719 | 13% | 13% | 4150.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6326 | 46852 | 13% | 13% | 4111.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6244 | 565438 | 13% | 13% | 4058.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 6176 | 17093 | 7% | 7% | 2161.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6088 | 1240 | 7% | 7% | 2130.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5998 | 931 | 7% | 7% | 2099.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5942 | 66669 | 7% | 7% | 2079.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 5918 | 125 | 7% | 7% | 2071.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 5906 | 163 | 7% | 7% | 2067.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素604 | UR604 | 1830 | 50 | 20% | 20% | 7320.0 | 万分之1 | 万分之1 | 万分之1 | 7.32 | 20.0 | 12.6 | ||
| 尿素605 | UR605 | 1837 | 155862 | 10% | 10% | 3674.0 | 万分之1 | 万分之1 | 万分之1 | 7.35 | 20.0 | 12.6 | 主力 | |
| 尿素606 | UR606 | 1846 | 14285 | 8% | 8% | 2953.6 | 万分之1 | 万分之1 | 万分之1 | 7.38 | 20.0 | 12.6 | ||
| 尿素607 | UR607 | 1884 | 21603 | 8% | 8% | 3014.4 | 万分之1 | 万分之1 | 万分之1 | 7.54 | 20.0 | 12.4 | ||
| 尿素608 | UR608 | 1877 | 10620 | 8% | 8% | 3003.2 | 万分之1 | 万分之1 | 万分之1 | 7.51 | 20.0 | 12.4 | ||
| 尿素609 | UR609 | 1874 | 62528 | 8% | 8% | 2998.4 | 万分之1 | 万分之1 | 万分之1 | 7.50 | 20.0 | 12.5 | ||
| 尿素610 | UR610 | 1858 | 202 | 8% | 8% | 2972.8 | 万分之1 | 万分之1 | 万分之1 | 7.43 | 20.0 | 12.5 | ||
| 尿素611 | UR611 | 1870 | 118 | 8% | 8% | 2992.0 | 万分之1 | 万分之1 | 万分之1 | 7.48 | 20.0 | 12.5 | ||
| 尿素612 | UR612 | 1873 | 46 | 8% | 8% | 2996.8 | 万分之1 | 万分之1 | 万分之1 | 7.49 | 20.0 | 12.5 | ||
| 尿素701 | UR701 | 1862 | 2175 | 8% | 8% | 2979.2 | 万分之1 | 万分之1 | 万分之1 | 7.45 | 20.0 | 12.5 | ||
| 尿素702 | UR702 | 1861 | 45 | 8% | 8% | 2977.6 | 万分之1 | 万分之1 | 万分之1 | 7.44 | 20.0 | 12.5 | ||
| 尿素703 | UR703 | 1904 | 38 | 8% | 8% | 3046.4 | 万分之1 | 万分之1 | 万分之1 | 7.62 | 20.0 | 12.3 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2604 | lc2604 | 162000 | 77 | 20% | 20% | 32400.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 103.68 | 20.0 | -83.6 | ||
| 碳酸锂2605 | lc2605 | 158320 | 170323 | 15% | 15% | 23748.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.32 | 20.0 | -81.3 | 主力 | |
| 碳酸锂2606 | lc2606 | 158700 | 7998 | 15% | 15% | 23805.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.57 | 20.0 | -81.5 | ||
| 碳酸锂2607 | lc2607 | 158620 | 31975 | 15% | 15% | 23793.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.52 | 20.0 | -81.5 | ||
| 碳酸锂2608 | lc2608 | 159280 | 731 | 15% | 15% | 23892.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.94 | 20.0 | -81.9 | ||
| 碳酸锂2609 | lc2609 | 159620 | 122220 | 15% | 15% | 23943.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 102.16 | 20.0 | -82.1 | ||
| 碳酸锂2610 | lc2610 | 158540 | 366 | 15% | 15% | 23781.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.47 | 20.0 | -81.4 | ||
| 碳酸锂2611 | lc2611 | 159000 | 2681 | 15% | 15% | 23850.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.76 | 20.0 | -81.7 | ||
| 碳酸锂2612 | lc2612 | 159320 | 878 | 15% | 15% | 23898.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.96 | 20.0 | -81.9 | ||
| 碳酸锂2701 | lc2701 | 158960 | 594 | 15% | 15% | 23844.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.73 | 20.0 | -81.7 | ||
| 碳酸锂2702 | lc2702 | 160000 | 21 | 15% | 15% | 24000.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 102.40 | 20.0 | -82.4 | ||
| 碳酸锂2703 | lc2703 | 153440 | 5 | 15% | 15% | 23016.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 98.20 | 20.0 | -78.2 | ||
| 钯2606 | pd2606 | 385.45 | 3224 | 19% | 19% | 73235.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 192.72 | 50.0 | -142.7 | 主力 | |
| 钯2608 | pd2608 | 385.15 | 45 | 19% | 19% | 73178.5 | 万分之1 | 万分之1 | 万分之0 | 38.52 | 50.0 | 11.4 | ||
| 钯2610 | pd2610 | 386 | 7 | 19% | 19% | 73340.0 | 万分之1 | 万分之1 | 万分之0 | 38.60 | 50.0 | 11.3 | ||
| 钯2612 | pd2612 | 387 | 8 | 19% | 19% | 73530.0 | 万分之1 | 万分之1 | 万分之0 | 38.70 | 50.0 | 11.2 | ||
| 钯2702 | pd2702 | 379.2 | 6 | 19% | 19% | 72048.0 | 万分之1 | 万分之1 | 万分之0 | 37.92 | 50.0 | 12 | ||
| 多晶硅2604 | ps2604 | 32060 | 1 | 20% | 20% | 19236.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 48.09 | 15.0 | -33 | ||
| 多晶硅2605 | ps2605 | 32700 | 22263 | 15% | 15% | 14715.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 49.05 | 15.0 | -34 | 主力 | |
| 多晶硅2606 | ps2606 | 35600 | 5905 | 13% | 13% | 13884.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 53.40 | 15.0 | -38.4 | ||
| 多晶硅2607 | ps2607 | 35720 | 1106 | 13% | 13% | 13930.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 53.58 | 15.0 | -38.5 | ||
| 多晶硅2608 | ps2608 | 35895 | 178 | 13% | 13% | 13999.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 53.84 | 15.0 | -38.8 | ||
| 多晶硅2609 | ps2609 | 36290 | 704 | 13% | 13% | 14153.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 54.44 | 15.0 | -39.4 | ||
| 多晶硅2610 | ps2610 | 36435 | 35 | 13% | 13% | 14209.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 54.65 | 15.0 | -39.6 | ||
| 多晶硅2611 | ps2611 | 36350 | 124 | 13% | 13% | 14176.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 54.52 | 15.0 | -39.5 | ||
| 多晶硅2612 | ps2612 | 37895 | 11 | 13% | 13% | 14779.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.84 | 15.0 | -41.8 | ||
| 多晶硅2701 | ps2701 | 37500 | 5 | 13% | 13% | 14625.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.25 | 15.0 | -41.2 | ||
| 多晶硅2702 | ps2702 | 37335 | 20 | 13% | 13% | 14560.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.00 | 15.0 | -41 | ||
| 多晶硅2703 | ps2703 | 38220 | 11 | 13% | 13% | 14905.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 57.33 | 15.0 | -42.3 | ||
| 铂2606 | pt2606 | 518.75 | 6059 | 19% | 19% | 98562.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 259.38 | 50.0 | -209.3 | 主力 | |
| 铂2608 | pt2608 | 517.25 | 325 | 19% | 19% | 98277.5 | 万分之1 | 万分之1 | 万分之0 | 51.73 | 50.0 | -1.7 | ||
| 铂2610 | pt2610 | 516 | 158 | 19% | 19% | 98040.0 | 万分之1 | 万分之1 | 万分之0 | 51.60 | 50.0 | -1.6 | ||
| 铂2612 | pt2612 | 517.6 | 45 | 19% | 19% | 98344.0 | 万分之1 | 万分之1 | 万分之0 | 51.76 | 50.0 | -1.7 | ||
| 铂2702 | pt2702 | 496 | 8 | 19% | 19% | 94240.0 | 万分之1 | 万分之1 | 万分之0 | 49.60 | 50.0 | 0.3 | ||
| 工业硅2604 | si2604 | 8210 | 136 | 20% | 20% | 8210.0 | 万分之1 | 万分之1 | 万分之0 | 4.11 | 25.0 | 20.8 | ||
| 工业硅2605 | si2605 | 8280 | 132455 | 10% | 10% | 4140.0 | 万分之1 | 万分之1 | 万分之0 | 4.14 | 25.0 | 20.8 | 主力 | |
| 工业硅2606 | si2606 | 8325 | 8896 | 10% | 10% | 4162.5 | 万分之1 | 万分之1 | 万分之0 | 4.16 | 25.0 | 20.8 | ||
| 工业硅2607 | si2607 | 8365 | 3648 | 10% | 10% | 4182.5 | 万分之1 | 万分之1 | 万分之0 | 4.18 | 25.0 | 20.8 | ||
| 工业硅2608 | si2608 | 8410 | 1043 | 10% | 10% | 4205.0 | 万分之1 | 万分之1 | 万分之0 | 4.21 | 25.0 | 20.7 | ||
| 工业硅2609 | si2609 | 8440 | 49580 | 10% | 10% | 4220.0 | 万分之1 | 万分之1 | 万分之0 | 4.22 | 25.0 | 20.7 | ||
| 工业硅2610 | si2610 | 8435 | 45 | 10% | 10% | 4217.5 | 万分之1 | 万分之1 | 万分之0 | 4.22 | 25.0 | 20.7 | ||
| 工业硅2611 | si2611 | 8475 | 107 | 10% | 10% | 4237.5 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 25.0 | 20.7 | ||
| 工业硅2612 | si2612 | 8855 | 30 | 10% | 10% | 4427.5 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 25.0 | 20.5 | ||
| 工业硅2701 | si2701 | 8880 | 61 | 10% | 10% | 4440.0 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2702 | si2702 | 8955 | 4 | 10% | 10% | 4477.5 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 工业硅2703 | si2703 | 9020 | 11 | 10% | 10% | 4510.0 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2604 | bc2604 | 84950 | 50 | 15% | 15% | 63712.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.25 | 50.0 | 45.7 | ||
| 国际铜2605 | bc2605 | 87050 | 4577 | 12% | 12% | 52230.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.35 | 50.0 | 45.6 | 主力 | |
| 国际铜2606 | bc2606 | 87050 | 418 | 12% | 12% | 52230.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.35 | 50.0 | 45.6 | ||
| 国际铜2607 | bc2607 | 86600 | 4 | 12% | 12% | 51960.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.33 | 50.0 | 45.6 | ||
| 国际铜2608 | bc2608 | 84640 | 1 | 12% | 12% | 50784.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.23 | 50.0 | 45.7 | ||
| 国际铜2609 | bc2609 | 85990 | 1 | 12% | 12% | 51594.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.30 | 50.0 | 45.7 | ||
| 国际铜2610 | bc2610 | 85430 | 2 | 12% | 12% | 51258.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.27 | 50.0 | 45.7 | ||
| 国际铜2611 | bc2611 | 84470 | 21 | 12% | 12% | 50682.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.22 | 50.0 | 45.7 | ||
| 国际铜2612 | bc2612 | 84820 | 1 | 12% | 12% | 50892.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.24 | 50.0 | 45.7 | ||
| 国际铜2701 | bc2701 | 84380 | 20 | 12% | 12% | 50628.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.22 | 50.0 | 45.7 | ||
| 集运欧线2604 | ec2604 | 1636.8 | 760 | 22% | 22% | 18004.8 | 万分之6 | 万分之6 | 万分之12 | 147.31 | 5.0 | -142.3 | ||
| 集运欧线2605 | ec2605 | 1808.6 | 1471 | 22% | 22% | 19894.6 | 万分之6 | 万分之6 | 万分之12 | 162.77 | 5.0 | -157.7 | ||
| 集运欧线2606 | ec2606 | 2018.1 | 20604 | 22% | 22% | 22199.1 | 万分之6 | 万分之6 | 万分之12 | 181.63 | 5.0 | -176.6 | 主力 | |
| 集运欧线2607 | ec2607 | 2338.1 | 505 | 22% | 22% | 25719.1 | 万分之6 | 万分之6 | 万分之12 | 210.43 | 5.0 | -205.4 | ||
| 集运欧线2608 | ec2608 | 2199.3 | 1155 | 22% | 22% | 24192.3 | 万分之6 | 万分之6 | 万分之12 | 197.94 | 5.0 | -192.9 | ||
| 集运欧线2609 | ec2609 | 1640 | 57 | 22% | 22% | 18040.0 | 万分之6 | 万分之6 | 万分之12 | 147.60 | 5.0 | -142.6 | ||
| 集运欧线2610 | ec2610 | 1496.4 | 2684 | 22% | 22% | 16460.4 | 万分之6 | 万分之6 | 万分之12 | 134.68 | 5.0 | -129.6 | ||
| 集运欧线2612 | ec2612 | 1688.8 | 61 | 22% | 22% | 18576.8 | 万分之6 | 万分之6 | 万分之12 | 151.99 | 5.0 | -146.9 | ||
| 集运欧线2703 | ec2703 | 1450 | 25 | 22% | 22% | 15950.0 | 万分之6 | 万分之6 | 万分之12 | 130.50 | 5.0 | -125.5 | ||
| LU燃油2605 | lu2605 | 4425 | 76132 | 22% | 22% | 9735.0 | 万分之1 | 万分之1 | 万分之3 | 17.70 | 10.0 | -7.6 | 主力 | |
| LU燃油2606 | lu2606 | 4339 | 38583 | 22% | 22% | 9545.8 | 万分之1 | 万分之1 | 万分之3 | 17.36 | 10.0 | -7.3 | ||
| LU燃油2607 | lu2607 | 4261 | 12593 | 22% | 22% | 9374.2 | 万分之1 | 万分之1 | 万分之3 | 17.04 | 10.0 | -7 | ||
| LU燃油2608 | lu2608 | 4160 | 831 | 22% | 22% | 9152.0 | 万分之1 | 万分之1 | 万分之3 | 16.64 | 10.0 | -6.6 | ||
| LU燃油2609 | lu2609 | 4070 | 1026 | 22% | 22% | 8954.0 | 万分之1 | 万分之1 | 万分之3 | 16.28 | 10.0 | -6.2 | ||
| LU燃油2610 | lu2610 | 4057 | 23 | 22% | 22% | 8925.4 | 万分之1 | 万分之1 | 万分之3 | 16.23 | 10.0 | -6.2 | ||
| LU燃油2611 | lu2611 | 4043 | 10 | 22% | 22% | 8894.6 | 万分之1 | 万分之1 | 万分之3 | 16.17 | 10.0 | -6.1 | ||
| LU燃油2612 | lu2612 | 4000 | 11 | 22% | 22% | 8800.0 | 万分之1 | 万分之1 | 万分之3 | 16.00 | 10.0 | -6 | ||
| LU燃油2701 | lu2701 | 3977 | 8 | 22% | 22% | 8749.4 | 万分之1 | 万分之1 | 万分之3 | 15.91 | 10.0 | -5.9 | ||
| LU燃油2702 | lu2702 | 3990 | 7 | 22% | 22% | 8778.0 | 万分之1 | 万分之1 | 万分之3 | 15.96 | 10.0 | -5.9 | ||
| LU燃油2703 | lu2703 | 3938 | 29 | 22% | 22% | 8663.6 | 万分之1 | 万分之1 | 万分之3 | 15.75 | 10.0 | -5.7 | ||
| LU燃油2704 | lu2704 | 3862 | 1 | 22% | 22% | 8496.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.77 | 10.0 | 9.2 | ||
| 20号胶2604 | nr2604 | 13530 | 40 | 15% | 15% | 20295.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.71 | 50.0 | 47.2 | ||
| 20号胶2605 | nr2605 | 14060 | 24223 | 11% | 11% | 15466.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.81 | 50.0 | 47.1 | ||
| 20号胶2606 | nr2606 | 14200 | 87740 | 11% | 11% | 15620.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.84 | 50.0 | 47.1 | 主力 | |
| 20号胶2607 | nr2607 | 14295 | 19057 | 11% | 11% | 15724.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2608 | nr2608 | 14335 | 2325 | 11% | 11% | 15768.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.87 | 50.0 | 47.1 | ||
| 20号胶2609 | nr2609 | 14360 | 145 | 11% | 11% | 15796.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.87 | 50.0 | 47.1 | ||
| 20号胶2610 | nr2610 | 14435 | 20 | 11% | 11% | 15878.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 20号胶2611 | nr2611 | 14500 | 2 | 11% | 11% | 15950.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.90 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14645 | 1 | 11% | 11% | 16109.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 20号胶2701 | nr2701 | 14755 | 23 | 11% | 11% | 16230.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.95 | 50.0 | 47 | ||
| 20号胶2702 | nr2702 | 14820 | 1 | 11% | 11% | 16302.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.96 | 50.0 | 47 | ||
| 20号胶2703 | nr2703 | 14610 | 2 | 11% | 11% | 16071.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.92 | 50.0 | 47 | ||
| 原油2605 | sc2605 | 621 | 99641 | 22% | 22% | 136620.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2606 | sc2606 | 614.6 | 44564 | 22% | 22% | 135212.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2607 | sc2607 | 607.79 | 11259 | 22% | 22% | 133713.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 601.5 | 3165 | 22% | 22% | 132330.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 596.9 | 3196 | 22% | 22% | 131318.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 586.2 | 1023 | 22% | 22% | 128964.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 578.9 | 289 | 22% | 22% | 127358.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 574 | 2536 | 22% | 22% | 126280.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 568.6 | 196 | 22% | 22% | 125092.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 565.6 | 29 | 22% | 22% | 124432.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 570 | 16 | 22% | 22% | 125400.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 558 | 2 | 22% | 22% | 122760.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 540 | 1 | 22% | 22% | 118800.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 567.2 | 2 | 22% | 22% | 124784.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 555 | 4 | 22% | 22% | 122100.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 575 | 1 | 22% | 22% | 126500.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 566.2 | 4 | 22% | 22% | 124564.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 570.9 | 1 | 22% | 22% | 125598.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 535.2 | 3 | 22% | 22% | 117744.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 533.29 | 2 | 22% | 22% | 117323.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2604 | IC2604 | 7954 | 49903 | 12% | 12% | 190896.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 404.06 | 40.0 | -364 | ||
| 500股指2605 | IC2605 | 7913.6 | 11128 | 12% | 12% | 189926.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 402.01 | 40.0 | -362 | ||
| 500股指2606 | IC2606 | 7831.8 | 107885 | 12% | 12% | 187963.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 397.86 | 40.0 | -357.8 | 主力 | |
| 500股指2609 | IC2609 | 7671.6 | 24571 | 12% | 12% | 184118.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 389.72 | 40.0 | -349.7 | ||
| 300股指2604 | IF2604 | 4589 | 37048 | 12% | 12% | 165204.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 349.68 | 60.0 | -289.6 | ||
| 300股指2605 | IF2605 | 4575.6 | 5134 | 12% | 12% | 164721.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 348.66 | 60.0 | -288.6 | ||
| 300股指2606 | IF2606 | 4539.6 | 72939 | 12% | 12% | 163425.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 345.92 | 60.0 | -285.9 | 主力 | |
| 300股指2609 | IF2609 | 4457 | 16787 | 12% | 12% | 160452.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 339.62 | 60.0 | -279.6 | ||
| 50股指2604 | IH2604 | 2904 | 14937 | 12% | 12% | 104544.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 221.28 | 60.0 | -161.2 | ||
| 50股指2605 | IH2605 | 2900.2 | 2516 | 12% | 12% | 104407.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 221.00 | 60.0 | -160.9 | ||
| 50股指2606 | IH2606 | 2886 | 34721 | 12% | 12% | 103896.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.91 | 60.0 | -159.9 | 主力 | |
| 50股指2609 | IH2609 | 2841.6 | 7868 | 12% | 12% | 102297.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 216.53 | 60.0 | -156.5 | ||
| 中证股指2604 | IM2604 | 7947.4 | 61799 | 12% | 12% | 190737.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 403.73 | 40.0 | -363.7 | ||
| 中证股指2605 | IM2605 | 7884.6 | 10659 | 12% | 12% | 189230.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 400.54 | 40.0 | -360.5 | ||
| 中证股指2606 | IM2606 | 7778 | 142337 | 12% | 12% | 186672.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 395.12 | 40.0 | -355.1 | 主力 | |
| 中证股指2609 | IM2609 | 7565 | 30668 | 12% | 12% | 181560.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 384.30 | 40.0 | -344.3 | ||
| 十年债2606 | T2606 | 108.32 | 75390 | 2% | 2% | 21664.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.21 | 3508 | 2% | 2% | 21642.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.14 | 67 | 2% | 2% | 21628.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 105.97 | 56827 | 1.2% | 1.2% | 12716.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.78 | 3516 | 1.2% | 1.2% | 12693.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 105.72 | 268 | 1.2% | 1.2% | 12686.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 112.09 | 93350 | 3.5% | 3.5% | 39231.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 111.8 | 7400 | 3.5% | 3.5% | 39130.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 111.7 | 347 | 3.5% | 3.5% | 39095.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.48 | 36876 | 0.5% | 0.5% | 10248.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.46 | 1210 | 0.5% | 0.5% | 10246.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.47 | 288 | 0.5% | 0.5% | 10247.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!