爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4835 | 180864 | 7% | 7% | 3384.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4857 | 181660 | 7% | 7% | 3399.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4876 | 45728 | 7% | 7% | 3413.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4874 | 16295 | 7% | 7% | 3411.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4875 | 1526 | 7% | 7% | 3412.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4871 | 809 | 7% | 7% | 3409.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2604 | b2604 | 3650 | 100 | 20% | 20% | 7300.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3602 | 91325 | 7% | 7% | 2521.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3603 | 4090 | 7% | 7% | 2522.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3626 | 49728 | 7% | 7% | 2538.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3687 | 1342 | 7% | 7% | 2580.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3738 | 32729 | 7% | 7% | 2616.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3771 | 1272 | 7% | 7% | 2639.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3767 | 34 | 7% | 7% | 2636.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3785 | 10 | 7% | 7% | 2649.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3777 | 74 | 7% | 7% | 2643.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3773 | 8 | 7% | 7% | 2641.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3731 | 69 | 7% | 7% | 2611.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.6 | 1 | 15% | 15% | 11070.0 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 146.55 | 26 | 15% | 15% | 10991.2 | 万分之1 | 万分之1 | 万分之1 | 14.65 | 25.0 | 10.3 | ||
| 胶板2609 | bb2609 | 147.05 | 219 | 15% | 15% | 11028.8 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 25.0 | 10.2 | 主力 | |
| 胶板2611 | bb2611 | 147.65 | 1 | 15% | 15% | 11073.8 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 148 | 26 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | ||
| 胶板2703 | bb2703 | 154.35 | 6 | 15% | 15% | 11576.2 | 万分之1 | 万分之1 | 万分之1 | 15.44 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8448 | 146 | 20% | 20% | 50688.0 | 万分之1 | 万分之1 | 万分之1 | 50.69 | 30.0 | -20.6 | ||
| 纯苯2605 | bz2605 | 8552 | 24942 | 14% | 14% | 35918.4 | 万分之1 | 万分之1 | 万分之1 | 51.31 | 30.0 | -21.3 | 主力 | |
| 纯苯2606 | bz2606 | 8365 | 7646 | 14% | 14% | 35133.0 | 万分之1 | 万分之1 | 万分之1 | 50.19 | 30.0 | -20.1 | ||
| 纯苯2607 | bz2607 | 8109 | 606 | 14% | 14% | 34057.8 | 万分之1 | 万分之1 | 万分之1 | 48.65 | 30.0 | -18.6 | ||
| 纯苯2608 | bz2608 | 7895 | 107 | 14% | 14% | 33159.0 | 万分之1 | 万分之1 | 万分之1 | 47.37 | 30.0 | -17.3 | ||
| 纯苯2609 | bz2609 | 7780 | 251 | 14% | 14% | 32676.0 | 万分之1 | 万分之1 | 万分之1 | 46.68 | 30.0 | -16.6 | ||
| 纯苯2610 | bz2610 | 7606 | 48 | 8% | 8% | 18254.4 | 万分之1 | 万分之1 | 万分之1 | 45.64 | 30.0 | -15.6 | ||
| 纯苯2611 | bz2611 | 7718 | 6 | 8% | 8% | 18523.2 | 万分之1 | 万分之1 | 万分之1 | 46.31 | 30.0 | -16.3 | ||
| 纯苯2612 | bz2612 | 7387 | 6 | 8% | 8% | 17728.8 | 万分之1 | 万分之1 | 万分之1 | 44.32 | 30.0 | -14.3 | ||
| 纯苯2701 | bz2701 | 7306 | 3 | 8% | 8% | 17534.4 | 万分之1 | 万分之1 | 万分之1 | 43.84 | 30.0 | -13.8 | ||
| 纯苯2702 | bz2702 | 7379 | 6 | 8% | 8% | 17709.6 | 万分之1 | 万分之1 | 万分之1 | 44.27 | 30.0 | -14.2 | ||
| 玉米2605 | c2605 | 2377 | 401793 | 7% | 7% | 1663.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2607 | c2607 | 2397 | 269840 | 7% | 7% | 1677.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2401 | 56187 | 7% | 7% | 1680.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2374 | 18339 | 7% | 7% | 1661.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2383 | 3926 | 7% | 7% | 1668.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2389 | 2397 | 7% | 7% | 1672.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2771 | 92109 | 6% | 6% | 1662.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2607 | cs2607 | 2764 | 66971 | 6% | 6% | 1658.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2764 | 9631 | 6% | 6% | 1658.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2720 | 1243 | 6% | 6% | 1632.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2729 | 162 | 6% | 6% | 1637.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2723 | 11 | 6% | 6% | 1633.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9889 | 20 | 20% | 20% | 9889.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9880 | 487691 | 13% | 13% | 6422.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 9642 | 115194 | 13% | 13% | 6267.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9333 | 187460 | 13% | 13% | 6066.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9102 | 23273 | 13% | 13% | 5916.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 8931 | 31533 | 13% | 13% | 5805.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 8788 | 8223 | 7% | 7% | 3075.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8658 | 621 | 7% | 7% | 3030.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8609 | 78 | 7% | 7% | 3013.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8506 | 219 | 7% | 7% | 2977.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8464 | 165 | 7% | 7% | 2962.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8365 | 25 | 7% | 7% | 2927.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4925 | 562941 | 13% | 13% | 6402.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 4947 | 13344 | 13% | 13% | 6431.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4936 | 30420 | 13% | 13% | 6416.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4870 | 1790 | 13% | 13% | 6331.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4803 | 286255 | 13% | 13% | 6243.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4735 | 3522 | 7% | 7% | 3314.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4682 | 112 | 7% | 7% | 3277.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4639 | 50 | 7% | 7% | 3247.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4581 | 3375 | 7% | 7% | 3206.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4524 | 10 | 7% | 7% | 3166.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4555 | 2 | 7% | 7% | 3188.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2604 | fb2604 | 1400 | 1 | 20% | 20% | 2800.0 | 万分之1 | 万分之1 | 万分之1 | 2.80 | 5.0 | 2.2 | ||
| 纤板2605 | fb2605 | 1341.5 | 36 | 10% | 10% | 1341.5 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | ||
| 纤板2606 | fb2606 | 1370.5 | 3156 | 10% | 10% | 1370.5 | 万分之1 | 万分之1 | 万分之1 | 2.74 | 5.0 | 2.2 | 主力 | |
| 纤板2607 | fb2607 | 1363.5 | 1610 | 10% | 10% | 1363.5 | 万分之1 | 万分之1 | 万分之1 | 2.73 | 5.0 | 2.2 | ||
| 纤板2608 | fb2608 | 1366 | 972 | 10% | 10% | 1366.0 | 万分之1 | 万分之1 | 万分之1 | 2.73 | 5.0 | 2.2 | ||
| 纤板2609 | fb2609 | 1362 | 430 | 10% | 10% | 1362.0 | 万分之1 | 万分之1 | 万分之1 | 2.72 | 5.0 | 2.2 | ||
| 纤板2610 | fb2610 | 1357 | 213 | 10% | 10% | 1357.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2611 | fb2611 | 1361.5 | 2 | 10% | 10% | 1361.5 | 万分之1 | 万分之1 | 万分之1 | 2.72 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1356.5 | 1 | 10% | 10% | 1356.5 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2701 | fb2701 | 1321.5 | 1 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2604 | i2604 | 792.5 | 20 | 20% | 20% | 15850.0 | 万分之1 | 万分之1 | 万分之1 | 15.85 | 50.0 | 34.1 | ||
| 铁矿石2605 | i2605 | 779.5 | 94616 | 11% | 11% | 8574.5 | 万分之1 | 万分之1 | 万分之1 | 15.59 | 50.0 | 34.4 | ||
| 铁矿石2606 | i2606 | 774 | 16846 | 11% | 11% | 8514.0 | 万分之1 | 万分之1 | 万分之1 | 15.48 | 50.0 | 34.5 | ||
| 铁矿石2607 | i2607 | 767.5 | 12084 | 11% | 11% | 8442.5 | 万分之1 | 万分之1 | 万分之1 | 15.35 | 50.0 | 34.6 | ||
| 铁矿石2608 | i2608 | 764 | 4713 | 11% | 11% | 8404.0 | 万分之1 | 万分之1 | 万分之1 | 15.28 | 50.0 | 34.7 | ||
| 铁矿石2609 | i2609 | 758.5 | 280426 | 11% | 11% | 8343.5 | 万分之1 | 万分之1 | 万分之1 | 15.17 | 50.0 | 34.8 | 主力 | |
| 铁矿石2610 | i2610 | 752.5 | 3339 | 11% | 11% | 8277.5 | 万分之1 | 万分之1 | 万分之1 | 15.05 | 50.0 | 34.9 | ||
| 铁矿石2611 | i2611 | 746.5 | 3637 | 11% | 11% | 8211.5 | 万分之1 | 万分之1 | 万分之1 | 14.93 | 50.0 | 35 | ||
| 铁矿石2612 | i2612 | 743.5 | 3903 | 11% | 11% | 8178.5 | 万分之1 | 万分之1 | 万分之1 | 14.87 | 50.0 | 35.1 | ||
| 铁矿石2701 | i2701 | 741 | 12007 | 11% | 11% | 8151.0 | 万分之1 | 万分之1 | 万分之1 | 14.82 | 50.0 | 35.1 | ||
| 铁矿石2702 | i2702 | 737 | 1139 | 11% | 11% | 8107.0 | 万分之1 | 万分之1 | 万分之1 | 14.74 | 50.0 | 35.2 | ||
| 铁矿石2703 | i2703 | 733.5 | 1458 | 11% | 11% | 8068.5 | 万分之1 | 万分之1 | 万分之1 | 14.67 | 50.0 | 35.3 | ||
| 焦炭2604 | j2604 | 1629 | 2 | 20% | 20% | 32580.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 45.61 | 50.0 | 4.3 | ||
| 焦炭2605 | j2605 | 1645 | 8654 | 20% | 20% | 32900.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 46.06 | 50.0 | 3.9 | 主力 | |
| 焦炭2606 | j2606 | 1672 | 11 | 20% | 20% | 33440.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 46.82 | 50.0 | 3.1 | ||
| 焦炭2607 | j2607 | 1689 | 53 | 20% | 20% | 33780.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.29 | 50.0 | 2.7 | ||
| 焦炭2608 | j2608 | 1715 | 3 | 20% | 20% | 34300.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.02 | 50.0 | 1.9 | ||
| 焦炭2609 | j2609 | 1750 | 3212 | 20% | 20% | 35000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.00 | 50.0 | 1 | ||
| 焦炭2610 | j2610 | 1789 | 4 | 20% | 20% | 35780.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.09 | 50.0 | -0 | ||
| 焦炭2611 | j2611 | 1792 | 37 | 20% | 20% | 35840.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.18 | 50.0 | -0.1 | ||
| 焦炭2612 | j2612 | 1800 | 1 | 20% | 20% | 36000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.40 | 50.0 | -0.3 | ||
| 焦炭2701 | j2701 | 1836.5 | 191 | 20% | 20% | 36730.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.42 | 50.0 | -1.4 | ||
| 焦炭2702 | j2702 | 1870 | 2 | 20% | 20% | 37400.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.36 | 50.0 | -2.3 | ||
| 焦炭2703 | j2703 | 1878 | 1 | 20% | 20% | 37560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.58 | 50.0 | -2.5 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3458 | 63129 | 7% | 7% | 2420.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.37 | 10.0 | -0.3 | ||
| 鸡蛋2606 | jd2606 | 3240 | 236642 | 7% | 7% | 2268.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.72 | 10.0 | 0.2 | 主力 | |
| 鸡蛋2607 | jd2607 | 3397 | 48967 | 7% | 7% | 2377.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.19 | 10.0 | -0.1 | ||
| 鸡蛋2608 | jd2608 | 3978 | 42962 | 7% | 7% | 2784.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.93 | 10.0 | -1.9 | ||
| 鸡蛋2609 | jd2609 | 3701 | 13277 | 7% | 7% | 2590.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.10 | 10.0 | -1.1 | ||
| 鸡蛋2610 | jd2610 | 3511 | 3754 | 7% | 7% | 2457.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.53 | 10.0 | -0.5 | ||
| 鸡蛋2611 | jd2611 | 3603 | 3270 | 7% | 7% | 2522.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.81 | 10.0 | -0.8 | ||
| 鸡蛋2612 | jd2612 | 3789 | 8762 | 7% | 7% | 2652.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.37 | 10.0 | -1.3 | ||
| 鸡蛋2701 | jd2701 | 3664 | 4430 | 7% | 7% | 2564.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.99 | 10.0 | -0.9 | ||
| 鸡蛋2702 | jd2702 | 3269 | 2334 | 7% | 7% | 2288.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.81 | 10.0 | 0.1 | ||
| 鸡蛋2703 | jd2703 | 3292 | 876 | 7% | 7% | 2304.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.88 | 10.0 | 0.1 | ||
| 焦煤2604 | jm2604 | 850 | 1 | 20% | 20% | 10200.0 | 万分之1 | 万分之1 | 万分之1 | 10.20 | 30.0 | 19.8 | ||
| 焦煤2605 | jm2605 | 1065 | 330266 | 13% | 13% | 8307.0 | 万分之1 | 万分之1 | 万分之1 | 12.78 | 30.0 | 17.2 | 主力 | |
| 焦煤2606 | jm2606 | 1100.5 | 9430 | 13% | 13% | 8583.9 | 万分之1 | 万分之1 | 万分之1 | 13.21 | 30.0 | 16.7 | ||
| 焦煤2607 | jm2607 | 1133 | 2261 | 12% | 12% | 8157.6 | 万分之1 | 万分之1 | 万分之1 | 13.60 | 30.0 | 16.4 | ||
| 焦煤2608 | jm2608 | 1170.5 | 1681 | 12% | 12% | 8427.6 | 万分之1 | 万分之1 | 万分之1 | 14.05 | 30.0 | 15.9 | ||
| 焦煤2609 | jm2609 | 1213 | 236417 | 12% | 12% | 8733.6 | 万分之1 | 万分之1 | 万分之1 | 14.56 | 30.0 | 15.4 | ||
| 焦煤2610 | jm2610 | 1238 | 576 | 12% | 12% | 8913.6 | 万分之1 | 万分之1 | 万分之1 | 14.86 | 30.0 | 15.1 | ||
| 焦煤2611 | jm2611 | 1264.5 | 599 | 12% | 12% | 9104.4 | 万分之1 | 万分之1 | 万分之1 | 15.17 | 30.0 | 14.8 | ||
| 焦煤2612 | jm2612 | 1275.5 | 220 | 12% | 12% | 9183.6 | 万分之1 | 万分之1 | 万分之1 | 15.31 | 30.0 | 14.6 | ||
| 焦煤2701 | jm2701 | 1425.5 | 4506 | 12% | 12% | 10263.6 | 万分之1 | 万分之1 | 万分之1 | 17.11 | 30.0 | 12.8 | ||
| 焦煤2702 | jm2702 | 1431.5 | 32 | 12% | 12% | 10306.8 | 万分之1 | 万分之1 | 万分之1 | 17.18 | 30.0 | 12.8 | ||
| 焦煤2703 | jm2703 | 1442 | 50 | 12% | 12% | 10382.4 | 万分之1 | 万分之1 | 万分之1 | 17.30 | 30.0 | 12.6 | ||
| 塑料2604 | l2604 | 8260 | 80 | 20% | 20% | 8260.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 8316 | 384954 | 11% | 11% | 4573.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8436 | 629 | 11% | 11% | 4639.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8276 | 12126 | 11% | 11% | 4551.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8271 | 3762 | 11% | 11% | 4549.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2607 | l2607 | 8250 | 8719 | 11% | 11% | 4537.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8250 | 1024 | 11% | 11% | 4537.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8165 | 5083 | 11% | 11% | 4490.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8157 | 502 | 11% | 11% | 4486.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8067 | 406521 | 11% | 11% | 4436.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 8062 | 2084 | 11% | 11% | 4434.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 7966 | 2493 | 7% | 7% | 2788.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 7963 | 146 | 7% | 7% | 2787.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7867 | 201 | 7% | 7% | 2753.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7787 | 217 | 7% | 7% | 2725.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7707 | 9243 | 7% | 7% | 2697.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7626 | 6 | 7% | 7% | 2669.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7590 | 5 | 7% | 7% | 2656.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 825 | 7081 | 8% | 8% | 5940.0 | 万分之1 | 万分之1 | 万分之1 | 14.85 | 45.0 | 30.1 | 主力 | |
| 原木2607 | lg2607 | 821 | 1859 | 8% | 8% | 5911.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 45.0 | 30.2 | ||
| 原木2609 | lg2609 | 825.5 | 190 | 8% | 8% | 5943.6 | 万分之1 | 万分之1 | 万分之1 | 14.86 | 45.0 | 30.1 | ||
| 原木2611 | lg2611 | 825.5 | 76 | 8% | 8% | 5943.6 | 万分之1 | 万分之1 | 万分之1 | 14.86 | 45.0 | 30.1 | ||
| 原木2701 | lg2701 | 830.5 | 17 | 8% | 8% | 5979.6 | 万分之1 | 万分之1 | 万分之1 | 14.95 | 45.0 | 30 | ||
| 原木2703 | lg2703 | 833.5 | 58 | 8% | 8% | 6001.2 | 万分之1 | 万分之1 | 万分之1 | 15.00 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9185 | 235724 | 8% | 8% | 11756.8 | 万分之2 | 万分之1 | 万分之2 | 58.78 | 80.0 | 21.2 | 主力 | |
| 生猪2607 | lh2607 | 10410 | 172351 | 8% | 8% | 13324.8 | 万分之2 | 万分之1 | 万分之2 | 66.62 | 80.0 | 13.3 | ||
| 生猪2609 | lh2609 | 11925 | 74373 | 8% | 8% | 15264.0 | 万分之2 | 万分之1 | 万分之2 | 76.32 | 80.0 | 3.6 | ||
| 生猪2611 | lh2611 | 12390 | 16344 | 8% | 8% | 15859.2 | 万分之2 | 万分之1 | 万分之2 | 79.30 | 80.0 | 0.7 | ||
| 生猪2701 | lh2701 | 12975 | 11087 | 8% | 8% | 16608.0 | 万分之2 | 万分之1 | 万分之2 | 83.04 | 80.0 | -3 | ||
| 生猪2703 | lh2703 | 12725 | 3173 | 8% | 8% | 16288.0 | 万分之2 | 万分之1 | 万分之2 | 81.44 | 80.0 | -1.4 | ||
| 豆粕2605 | m2605 | 2844 | 213660 | 7% | 7% | 1990.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2828 | 55676 | 7% | 7% | 1979.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2968 | 6117 | 7% | 7% | 2077.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2977 | 897839 | 7% | 7% | 2083.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 3000 | 10757 | 7% | 7% | 2100.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3039 | 4406 | 7% | 7% | 2127.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3024 | 38354 | 7% | 7% | 2116.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2945 | 3748 | 7% | 7% | 2061.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2604 | p2604 | 9282 | 395 | 20% | 20% | 18564.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2605 | p2605 | 9367 | 85980 | 12% | 12% | 11240.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9410 | 9528 | 12% | 12% | 11292.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9450 | 7121 | 8% | 8% | 7560.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9446 | 1953 | 8% | 8% | 7556.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9433 | 447821 | 8% | 8% | 7546.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9415 | 421 | 8% | 8% | 7532.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9379 | 263 | 8% | 8% | 7503.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9324 | 53 | 8% | 8% | 7459.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9302 | 4846 | 8% | 8% | 7441.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9277 | 40 | 8% | 8% | 7421.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9294 | 25 | 8% | 8% | 7435.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5753 | 47894 | 16% | 16% | 18409.6 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | 主力 | |
| 液化气2606 | pg2606 | 5605 | 9318 | 16% | 16% | 17936.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5457 | 46101 | 16% | 16% | 17462.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 5293 | 3696 | 16% | 16% | 16937.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5143 | 1906 | 16% | 16% | 16457.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5446 | 818 | 11% | 11% | 11981.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5270 | 19 | 11% | 11% | 11594.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5150 | 9 | 11% | 11% | 11330.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5103 | 23 | 11% | 11% | 11226.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5096 | 6 | 11% | 11% | 11211.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 4876 | 9 | 7% | 7% | 6826.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2604 | pp2604 | 9000 | 2775 | 20% | 20% | 9000.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 8939 | 416132 | 11% | 11% | 4916.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 9005 | 915 | 11% | 11% | 4952.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8759 | 11848 | 11% | 11% | 4817.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8757 | 1277 | 11% | 11% | 4816.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8609 | 11592 | 11% | 11% | 4735.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8605 | 810 | 11% | 11% | 4732.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8481 | 5681 | 11% | 11% | 4664.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8477 | 329 | 11% | 11% | 4662.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8368 | 353498 | 11% | 11% | 4602.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2609F | pp2609F | 8373 | 3732 | 11% | 11% | 4605.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8180 | 2877 | 7% | 7% | 2863.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8172 | 383 | 7% | 7% | 2860.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 8000 | 42 | 7% | 7% | 2800.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7892 | 180 | 7% | 7% | 2762.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7852 | 10600 | 7% | 7% | 2748.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7830 | 2 | 7% | 7% | 2740.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7739 | 22 | 7% | 7% | 2708.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2604 | rr2604 | 3574 | 18 | 20% | 20% | 7148.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3601 | 1064 | 6% | 6% | 2160.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3566 | 2064 | 6% | 6% | 2139.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3595 | 1945 | 6% | 6% | 2157.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3594 | 2 | 6% | 6% | 2156.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3594 | 2 | 6% | 6% | 2156.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3610 | 3 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3610 | 2 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3609 | 7 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3610 | 2 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3615 | 8 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3624 | 3 | 6% | 6% | 2174.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2604 | v2604 | 4876 | 420 | 20% | 20% | 4876.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4917 | 611165 | 11% | 11% | 2704.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5026 | 2200 | 11% | 11% | 2764.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 4951 | 12788 | 11% | 11% | 2723.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4951 | 1207 | 11% | 11% | 2723.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 4979 | 27771 | 11% | 11% | 2738.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 4980 | 487 | 11% | 11% | 2739.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5009 | 7036 | 11% | 11% | 2755.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5009 | 365 | 11% | 11% | 2755.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5039 | 758168 | 11% | 11% | 2771.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5036 | 1795 | 11% | 11% | 2769.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5061 | 4129 | 7% | 7% | 1771.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5063 | 147 | 7% | 7% | 1772.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5089 | 147 | 7% | 7% | 1781.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5111 | 187 | 7% | 7% | 1788.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5121 | 52075 | 7% | 7% | 1792.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5145 | 63 | 7% | 7% | 1800.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5160 | 44 | 7% | 7% | 1806.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8476 | 68700 | 11% | 11% | 9323.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8449 | 13925 | 7% | 7% | 5914.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8482 | 1786 | 7% | 7% | 5937.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8458 | 247780 | 7% | 7% | 5920.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8429 | 1724 | 7% | 7% | 5900.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8426 | 858 | 7% | 7% | 5898.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8387 | 3982 | 7% | 7% | 5870.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8355 | 1274 | 7% | 7% | 5848.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2604 | ad2604 | 23370 | 6 | 20% | 20% | 46740.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.69 | 50.0 | 38.3 | ||
| ad2605 | ad2605 | 23725 | 3009 | 10% | 10% | 23725.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.86 | 50.0 | 38.1 | ||
| ad2606 | ad2606 | 23800 | 7181 | 10% | 10% | 23800.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38.1 | 主力 | |
| ad2607 | ad2607 | 23810 | 190 | 10% | 10% | 23810.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38 | ||
| ad2608 | ad2608 | 23790 | 53 | 10% | 10% | 23790.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.89 | 50.0 | 38.1 | ||
| ad2609 | ad2609 | 23725 | 13 | 10% | 10% | 23725.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.86 | 50.0 | 38.1 | ||
| ad2610 | ad2610 | 23555 | 1 | 10% | 10% | 23555.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.78 | 50.0 | 38.2 | ||
| ad2611 | ad2611 | 23665 | 2 | 10% | 10% | 23665.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.83 | 50.0 | 38.1 | ||
| ad2612 | ad2612 | 23755 | 1 | 10% | 10% | 23755.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.88 | 50.0 | 38.1 | ||
| ad2701 | ad2701 | 24035 | 3 | 10% | 10% | 24035.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.02 | 50.0 | 37.9 | ||
| ad2702 | ad2702 | 23740 | 1 | 10% | 10% | 23740.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2703 | ad2703 | 23795 | 1 | 7% | 7% | 16656.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38.1 | ||
| 沪银2604 | ag2604 | 18985 | 1098 | 22% | 22% | 62650.5 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 85.43 | 15.0 | -70.4 | ||
| 沪银2605 | ag2605 | 19201 | 28935 | 22% | 22% | 63363.3 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.80 | 15.0 | -13.8 | ||
| 沪银2606 | ag2606 | 19210 | 641526 | 22% | 22% | 63393.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.82 | 15.0 | -13.8 | 主力 | |
| 沪银2607 | ag2607 | 19192 | 12432 | 22% | 22% | 63333.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.76 | 15.0 | 9.2 | ||
| 沪银2608 | ag2608 | 19182 | 235650 | 22% | 22% | 63300.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.75 | 15.0 | 9.2 | ||
| 沪银2609 | ag2609 | 19195 | 6493 | 22% | 22% | 63343.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.76 | 15.0 | 9.2 | ||
| 沪银2610 | ag2610 | 19165 | 39571 | 22% | 22% | 63244.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.75 | 15.0 | 9.2 | ||
| 沪银2611 | ag2611 | 19152 | 1012 | 22% | 22% | 63201.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.75 | 15.0 | 9.2 | ||
| 沪银2612 | ag2612 | 19168 | 15419 | 22% | 22% | 63254.4 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 28.75 | 15.0 | -13.7 | ||
| 沪银2701 | ag2701 | 19160 | 1613 | 22% | 22% | 63228.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.75 | 15.0 | 9.2 | ||
| 沪银2702 | ag2702 | 19144 | 773 | 22% | 22% | 63175.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.74 | 15.0 | 9.2 | ||
| 沪银2703 | ag2703 | 19128 | 353 | 22% | 22% | 63122.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.74 | 15.0 | 9.2 | ||
| 沪铝2604 | al2604 | 24870 | 5635 | 20% | 20% | 24870.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24870 | 224529 | 12% | 12% | 14922.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2606 | al2606 | 24960 | 189368 | 12% | 12% | 14976.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24995 | 50136 | 12% | 12% | 14997.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24990 | 11160 | 12% | 12% | 14994.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24975 | 9033 | 12% | 12% | 14985.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24965 | 2349 | 12% | 12% | 14979.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24910 | 802 | 12% | 12% | 14946.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24890 | 1226 | 12% | 12% | 14934.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24875 | 1547 | 12% | 12% | 14925.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24805 | 662 | 12% | 12% | 14883.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24840 | 847 | 9% | 9% | 11178.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2604 | ao2604 | 2626 | 240 | 20% | 20% | 10504.0 | 万分之1 | 万分之1 | 万分之1 | 10.50 | 20.0 | 9.4 | ||
| 氧化铝2605 | ao2605 | 2641 | 136773 | 12% | 12% | 6338.4 | 万分之1 | 万分之1 | 万分之1 | 10.56 | 20.0 | 9.4 | 主力 | |
| 氧化铝2606 | ao2606 | 2658 | 16229 | 12% | 12% | 6379.2 | 万分之1 | 万分之1 | 万分之1 | 10.63 | 20.0 | 9.3 | ||
| 氧化铝2607 | ao2607 | 2714 | 5168 | 12% | 12% | 6513.6 | 万分之1 | 万分之1 | 万分之1 | 10.86 | 20.0 | 9.1 | ||
| 氧化铝2608 | ao2608 | 2754 | 1752 | 12% | 12% | 6609.6 | 万分之1 | 万分之1 | 万分之1 | 11.02 | 20.0 | 8.9 | ||
| 氧化铝2609 | ao2609 | 2794 | 82678 | 12% | 12% | 6705.6 | 万分之1 | 万分之1 | 万分之1 | 11.18 | 20.0 | 8.8 | ||
| 氧化铝2610 | ao2610 | 2804 | 274 | 12% | 12% | 6729.6 | 万分之1 | 万分之1 | 万分之1 | 11.22 | 20.0 | 8.7 | ||
| 氧化铝2611 | ao2611 | 2832 | 80 | 12% | 12% | 6796.8 | 万分之1 | 万分之1 | 万分之1 | 11.33 | 20.0 | 8.6 | ||
| 氧化铝2612 | ao2612 | 2856 | 17 | 12% | 12% | 6854.4 | 万分之1 | 万分之1 | 万分之1 | 11.42 | 20.0 | 8.5 | ||
| 氧化铝2701 | ao2701 | 2857 | 210 | 12% | 12% | 6856.8 | 万分之1 | 万分之1 | 万分之1 | 11.43 | 20.0 | 8.5 | ||
| 氧化铝2702 | ao2702 | 2885 | 18 | 12% | 12% | 6924.0 | 万分之1 | 万分之1 | 万分之1 | 11.54 | 20.0 | 8.4 | ||
| 氧化铝2703 | ao2703 | 2913 | 78 | 9% | 9% | 5243.4 | 万分之1 | 万分之1 | 万分之1 | 11.65 | 20.0 | 8.3 | ||
| 黄金2604 | au2604 | 1045.96 | 69 | 20% | 20% | 209192.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2605 | au2605 | 1051.24 | 703 | 19% | 19% | 199735.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1052.82 | 216470 | 19% | 19% | 200035.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2608 | au2608 | 1055.5 | 36301 | 19% | 19% | 200545.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1058.26 | 9751 | 19% | 19% | 201069.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1060.58 | 2422 | 19% | 19% | 201510.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1063.42 | 431 | 19% | 19% | 202049.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1067.4 | 296 | 19% | 19% | 202806.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2604 | br2604 | 16300 | 4 | 20% | 20% | 16300.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.26 | 25.0 | 21.7 | ||
| BR橡胶2605 | br2605 | 15985 | 382555 | 14% | 14% | 11189.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.20 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15745 | 134691 | 14% | 14% | 11021.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.15 | 25.0 | 21.8 | ||
| BR橡胶2607 | br2607 | 15500 | 19717 | 14% | 14% | 10850.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.10 | 25.0 | 21.9 | ||
| BR橡胶2608 | br2608 | 15120 | 31 | 14% | 14% | 10584.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.02 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 14955 | 10839 | 14% | 14% | 10468.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.99 | 25.0 | 22 | ||
| BR橡胶2610 | br2610 | 14800 | 8 | 14% | 14% | 10360.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.96 | 25.0 | 22 | ||
| BR橡胶2611 | br2611 | 14630 | 2 | 14% | 14% | 10241.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.93 | 25.0 | 22 | ||
| BR橡胶2612 | br2612 | 14365 | 7 | 14% | 14% | 10055.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.87 | 25.0 | 22.1 | ||
| BR橡胶2701 | br2701 | 14245 | 65 | 14% | 14% | 9971.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.85 | 25.0 | 22.1 | ||
| BR橡胶2702 | br2702 | 14160 | 3 | 14% | 14% | 9912.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.83 | 25.0 | 22.1 | ||
| BR橡胶2703 | br2703 | 14250 | 4 | 14% | 14% | 9975.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.85 | 25.0 | 22.1 | ||
| 沥青2604 | bu2604 | 4180 | 91 | 20% | 20% | 8360.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.09 | 10.0 | 7.9 | ||
| 沥青2605 | bu2605 | 4082 | 16144 | 14% | 14% | 5714.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.04 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 4043 | 594372 | 14% | 14% | 5660.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.02 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 3978 | 8149 | 14% | 14% | 5569.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.99 | 10.0 | 8 | ||
| 沥青2608 | bu2608 | 3944 | 405 | 14% | 14% | 5521.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.97 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3901 | 44863 | 14% | 14% | 5461.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.95 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3840 | 93 | 14% | 14% | 5376.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.92 | 10.0 | 8 | ||
| 沥青2611 | bu2611 | 3792 | 35 | 14% | 14% | 5308.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.90 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3710 | 1592 | 14% | 14% | 5194.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.85 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3593 | 88 | 14% | 14% | 5030.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.80 | 10.0 | 8.2 | ||
| 沥青2702 | bu2702 | 3573 | 12 | 14% | 14% | 5002.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3574 | 12 | 14% | 14% | 5003.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3561 | 48 | 14% | 14% | 4985.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3553 | 18 | 14% | 14% | 4974.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3504 | 35 | 14% | 14% | 4905.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3517 | 34 | 14% | 14% | 4923.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沪铜2604 | cu2604 | 101180 | 10365 | 20% | 20% | 101180.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.89 | 50.0 | -25.8 | ||
| 沪铜2605 | cu2605 | 101190 | 112521 | 12% | 12% | 60714.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.89 | 50.0 | -25.8 | 主力 | |
| 沪铜2606 | cu2606 | 101270 | 83433 | 12% | 12% | 60762.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.95 | 50.0 | -25.9 | ||
| 沪铜2607 | cu2607 | 101180 | 27140 | 12% | 12% | 60708.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.89 | 50.0 | -25.8 | ||
| 沪铜2608 | cu2608 | 101060 | 6358 | 12% | 12% | 60636.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.80 | 50.0 | -25.7 | ||
| 沪铜2609 | cu2609 | 101120 | 8932 | 12% | 12% | 60672.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.84 | 50.0 | -25.8 | ||
| 沪铜2610 | cu2610 | 101020 | 1488 | 12% | 12% | 60612.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.77 | 50.0 | -25.7 | ||
| 沪铜2611 | cu2611 | 100980 | 814 | 12% | 12% | 60588.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.73 | 50.0 | -25.7 | ||
| 沪铜2612 | cu2612 | 100870 | 3198 | 12% | 12% | 60522.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.65 | 50.0 | -25.6 | ||
| 沪铜2701 | cu2701 | 100780 | 938 | 12% | 12% | 60468.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.59 | 50.0 | -25.5 | ||
| 沪铜2702 | cu2702 | 100880 | 357 | 12% | 12% | 60528.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.66 | 50.0 | -25.6 | ||
| 沪铜2703 | cu2703 | 100870 | 252 | 9% | 9% | 45391.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.65 | 50.0 | -25.6 | ||
| 燃料油2605 | fu2605 | 4096 | 355571 | 22% | 22% | 9011.2 | 万分之1 | 万分之1 | 万分之3 | 16.38 | 10.0 | -6.3 | 主力 | |
| 燃料油2606 | fu2606 | 4022 | 92377 | 22% | 22% | 8848.4 | 万分之1 | 万分之1 | 万分之3 | 16.09 | 10.0 | -6 | ||
| 燃料油2607 | fu2607 | 3892 | 15724 | 22% | 22% | 8562.4 | 万分之1 | 万分之1 | 万分之3 | 15.57 | 10.0 | -5.5 | ||
| 燃料油2608 | fu2608 | 3779 | 3033 | 22% | 22% | 8313.8 | 万分之1 | 万分之1 | 万分之3 | 15.12 | 10.0 | -5.1 | ||
| 燃料油2609 | fu2609 | 3679 | 47010 | 22% | 22% | 8093.8 | 万分之1 | 万分之1 | 万分之3 | 14.72 | 10.0 | -4.7 | ||
| 燃料油2610 | fu2610 | 3602 | 1585 | 22% | 22% | 7924.4 | 万分之1 | 万分之1 | 万分之3 | 14.41 | 10.0 | -4.4 | ||
| 燃料油2611 | fu2611 | 3533 | 2148 | 22% | 22% | 7772.6 | 万分之1 | 万分之1 | 万分之3 | 14.13 | 10.0 | -4.1 | ||
| 燃料油2612 | fu2612 | 3463 | 527 | 22% | 22% | 7618.6 | 万分之1 | 万分之1 | 万分之3 | 13.85 | 10.0 | -3.8 | ||
| 燃料油2701 | fu2701 | 3419 | 2398 | 22% | 22% | 7521.8 | 万分之1 | 万分之1 | 万分之3 | 13.68 | 10.0 | -3.6 | ||
| 燃料油2702 | fu2702 | 3387 | 74 | 22% | 22% | 7451.4 | 万分之1 | 万分之1 | 万分之3 | 13.55 | 10.0 | -3.5 | ||
| 燃料油2703 | fu2703 | 3353 | 335 | 22% | 22% | 7376.6 | 万分之1 | 万分之1 | 万分之3 | 13.41 | 10.0 | -3.4 | ||
| 燃料油2704 | fu2704 | 3333 | 103 | 22% | 22% | 7332.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.33 | 10.0 | 9.6 | ||
| 热卷2604 | hc2604 | 3252 | 30 | 20% | 20% | 6504.0 | 万分之1 | 万分之1 | 万分之1 | 6.50 | 10.0 | 3.4 | ||
| 热卷2605 | hc2605 | 3268 | 64062 | 10% | 10% | 3268.0 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | ||
| 热卷2606 | hc2606 | 3272 | 134 | 9% | 9% | 2944.8 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | ||
| 热卷2607 | hc2607 | 3277 | 31761 | 9% | 9% | 2949.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3280 | 16 | 9% | 9% | 2952.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3278 | 6076 | 9% | 9% | 2950.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.31 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3279 | 229496 | 9% | 9% | 2951.1 | 万分之1 | 万分之1 | 万分之1 | 6.56 | 10.0 | 3.4 | 主力 | |
| 热卷2611 | hc2611 | 3289 | 91 | 9% | 9% | 2960.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3288 | 8 | 9% | 9% | 2959.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3290 | 1448 | 9% | 9% | 2961.0 | 万分之1 | 万分之1 | 万分之1 | 6.58 | 10.0 | 3.4 | ||
| 热卷2702 | hc2702 | 3300 | 3 | 9% | 9% | 2970.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3309 | 28 | 7% | 7% | 2316.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 沪镍2604 | ni2604 | 136660 | 612 | 20% | 20% | 27332.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 139480 | 336743 | 14% | 14% | 19527.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 139890 | 142192 | 14% | 14% | 19584.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 140090 | 22750 | 14% | 14% | 19612.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 140330 | 5631 | 14% | 14% | 19646.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 140670 | 36474 | 14% | 14% | 19693.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 140750 | 1239 | 14% | 14% | 19705.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 140660 | 586 | 14% | 14% | 19692.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 140820 | 989 | 14% | 14% | 19714.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 141010 | 118 | 14% | 14% | 19741.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 140820 | 38 | 14% | 14% | 19714.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 141620 | 55 | 14% | 14% | 19826.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2604 | op2604 | 4066 | 6 | 20% | 20% | 32528.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | ||
| op2605 | op2605 | 4050 | 608 | 10% | 10% | 16200.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.10 | 80.0 | 71.9 | ||
| op2606 | op2606 | 4064 | 3947 | 9% | 9% | 14630.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | 主力 | |
| op2607 | op2607 | 4084 | 143 | 9% | 9% | 14702.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.17 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4128 | 4 | 9% | 9% | 14860.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.26 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4150 | 2 | 9% | 9% | 14940.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| 沪铅2604 | pb2604 | 16680 | 180 | 20% | 20% | 16680.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2605 | pb2605 | 16655 | 38562 | 12% | 12% | 9993.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.33 | 25.0 | 21.6 | 主力 | |
| 沪铅2606 | pb2606 | 16675 | 22951 | 12% | 12% | 10005.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.33 | 25.0 | 21.6 | ||
| 沪铅2607 | pb2607 | 16690 | 3391 | 12% | 12% | 10014.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16730 | 24 | 12% | 12% | 10038.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16695 | 34 | 12% | 12% | 10017.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16585 | 2 | 12% | 12% | 9951.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16685 | 4 | 12% | 12% | 10011.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.34 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16730 | 8 | 12% | 12% | 10038.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16750 | 1 | 12% | 12% | 10050.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16810 | 1 | 12% | 12% | 10086.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16835 | 5 | 9% | 9% | 7575.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 螺纹钢2604 | rb2604 | 3057 | 60 | 20% | 20% | 6114.0 | 万分之1 | 万分之1 | 万分之1 | 6.11 | 10.0 | 3.8 | ||
| 螺纹钢2605 | rb2605 | 3069 | 90946 | 10% | 10% | 3069.0 | 万分之1 | 万分之1 | 万分之1 | 6.14 | 10.0 | 3.8 | ||
| 螺纹钢2606 | rb2606 | 3079 | 492 | 9% | 9% | 2771.1 | 万分之1 | 万分之1 | 万分之1 | 6.16 | 10.0 | 3.8 | ||
| 螺纹钢2607 | rb2607 | 3084 | 39386 | 9% | 9% | 2775.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.23 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3086 | 195 | 9% | 9% | 2777.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.23 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3089 | 11187 | 9% | 9% | 2780.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3094 | 404178 | 9% | 9% | 2784.6 | 万分之1 | 万分之1 | 万分之1 | 6.19 | 10.0 | 3.8 | 主力 | |
| 螺纹钢2611 | rb2611 | 3106 | 568 | 9% | 9% | 2795.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.24 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3115 | 102 | 9% | 9% | 2803.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3109 | 5615 | 9% | 9% | 2798.1 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 螺纹钢2702 | rb2702 | 3123 | 24 | 9% | 9% | 2810.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3145 | 79 | 7% | 7% | 2201.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 橡胶2604 | ru2604 | 16905 | 10 | 20% | 20% | 33810.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16620 | 30016 | 11% | 11% | 18282.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 16675 | 167 | 11% | 11% | 18342.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16725 | 372 | 11% | 11% | 18397.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16725 | 43 | 11% | 11% | 18397.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16740 | 245263 | 11% | 11% | 18414.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 16710 | 38 | 11% | 11% | 18381.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16720 | 262 | 11% | 11% | 18392.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17475 | 3926 | 11% | 11% | 19222.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17470 | 7 | 11% | 11% | 19217.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2604 | sn2604 | 381590 | 68 | 20% | 20% | 76318.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 382930 | 205829 | 14% | 14% | 53610.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 383300 | 61270 | 14% | 14% | 53662.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 383260 | 11633 | 14% | 14% | 53656.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 383510 | 2681 | 14% | 14% | 53691.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 383740 | 1211 | 14% | 14% | 53723.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 382080 | 44 | 14% | 14% | 53491.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 384000 | 22 | 14% | 14% | 53760.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 384410 | 44 | 14% | 14% | 53817.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 383390 | 10 | 14% | 14% | 53674.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 382680 | 86 | 14% | 14% | 53575.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 387470 | 11 | 14% | 14% | 54245.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2604 | sp2604 | 4900 | 4 | 20% | 20% | 9800.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.45 | 20.0 | 17.5 | ||
| 纸浆2605 | sp2605 | 4972 | 112951 | 10% | 10% | 4972.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.49 | 20.0 | 17.5 | 主力 | |
| 纸浆2606 | sp2606 | 5002 | 128 | 9% | 9% | 4501.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.50 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5016 | 32365 | 9% | 9% | 4514.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.51 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5076 | 6 | 9% | 9% | 4568.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5060 | 58876 | 9% | 9% | 4554.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | ||
| 纸浆2610 | sp2610 | 5094 | 142 | 9% | 9% | 4584.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5090 | 177 | 9% | 9% | 4581.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5114 | 6 | 9% | 9% | 4602.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5324 | 464 | 9% | 9% | 4791.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5332 | 8 | 9% | 9% | 4798.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5320 | 6 | 9% | 9% | 4788.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| SS2604 | ss2604 | 14560 | 300 | 20% | 20% | 14560.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14660 | 138194 | 10% | 10% | 7330.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2606 | ss2606 | 14640 | 104318 | 10% | 10% | 7320.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14625 | 20140 | 10% | 10% | 7312.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14680 | 4037 | 10% | 10% | 7340.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14670 | 1338 | 10% | 10% | 7335.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14630 | 100 | 10% | 10% | 7315.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14680 | 18 | 10% | 10% | 7340.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14685 | 25 | 10% | 10% | 7342.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14720 | 67 | 10% | 10% | 7360.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14720 | 5 | 10% | 10% | 7360.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14720 | 97 | 7% | 7% | 5152.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2604 | wr2604 | 3340 | 1 | 20% | 20% | 6680.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3273 | 94 | 10% | 10% | 3273.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3359 | 1 | 10% | 10% | 3359.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3303 | 2 | 10% | 10% | 3303.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.32 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3323 | 3 | 10% | 10% | 3323.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 2 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3417 | 1 | 10% | 10% | 3417.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3391 | 1 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3401 | 5 | 10% | 10% | 3401.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3383 | 1 | 10% | 10% | 3383.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3438 | 4 | 9% | 9% | 3094.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 沪锌2604 | zn2604 | 23710 | 1535 | 20% | 20% | 23710.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 23790 | 75917 | 12% | 12% | 14274.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2606 | zn2606 | 23845 | 38620 | 12% | 12% | 14307.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 23875 | 8973 | 12% | 12% | 14325.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 23885 | 728 | 12% | 12% | 14331.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 23890 | 900 | 12% | 12% | 14334.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 23875 | 267 | 12% | 12% | 14325.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 23905 | 16 | 12% | 12% | 14343.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 23870 | 44 | 12% | 12% | 14322.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 23895 | 10 | 12% | 12% | 14337.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 23895 | 16 | 12% | 12% | 14337.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 23895 | 12 | 9% | 9% | 10752.7 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果604 | AP604 | 10500 | 24 | 20% | 20% | 21000.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9814 | 12118 | 15% | 15% | 14721.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 8108 | 35726 | 10% | 10% | 8108.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7961 | 197 | 10% | 10% | 7961.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8046 | 156 | 10% | 10% | 8046.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8031 | 886 | 10% | 10% | 8031.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 8040 | 11 | 10% | 10% | 8040.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15390 | 96393 | 7% | 7% | 5386.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 15345 | 44035 | 7% | 7% | 5370.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15520 | 340595 | 7% | 7% | 5432.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 15750 | 3438 | 7% | 7% | 5512.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16025 | 17945 | 7% | 7% | 5608.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 15885 | 116 | 7% | 7% | 5559.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8580 | 19111 | 10% | 10% | 4290.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8630 | 3559 | 9% | 9% | 3883.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 8835 | 55543 | 9% | 9% | 3975.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9465 | 129 | 9% | 9% | 4259.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9575 | 690 | 9% | 9% | 4308.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9625 | 19 | 9% | 9% | 4331.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱604 | CY604 | 21925 | 23 | 20% | 20% | 21925.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21805 | 1737 | 5% | 5% | 5451.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 21565 | 2 | 5% | 5% | 5391.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21850 | 6419 | 5% | 5% | 5462.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 21710 | 2 | 5% | 5% | 5427.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21895 | 81 | 5% | 5% | 5473.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21760 | 8 | 5% | 5% | 5440.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21805 | 2 | 5% | 5% | 5451.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21430 | 1 | 5% | 5% | 5357.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22015 | 7 | 5% | 5% | 5503.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃604 | FG604 | 1000 | 250 | 20% | 20% | 4000.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 963 | 494260 | 13% | 13% | 2503.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1025 | 21816 | 10% | 10% | 2050.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1011 | 48913 | 10% | 10% | 2022.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1086 | 15092 | 10% | 10% | 2172.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1069 | 300855 | 10% | 10% | 2138.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1119 | 311 | 10% | 10% | 2238.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1106 | 337 | 10% | 10% | 2212.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1163 | 222 | 10% | 10% | 2326.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1153 | 5082 | 10% | 10% | 2306.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1190 | 173 | 10% | 10% | 2380.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1189 | 76 | 10% | 10% | 2378.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇604 | MA604 | 3201 | 380 | 20% | 20% | 6402.0 | 万分之1 | 万分之1 | 万分之1 | 6.40 | 10.0 | 3.5 | ||
| 郑醇605 | MA605 | 3122 | 1092994 | 16% | 16% | 4995.2 | 万分之1 | 万分之1 | 万分之1 | 6.24 | 10.0 | 3.7 | 主力 | |
| 郑醇606 | MA606 | 3049 | 161313 | 13% | 13% | 3963.7 | 万分之1 | 万分之1 | 万分之1 | 6.10 | 10.0 | 3.9 | ||
| 郑醇607 | MA607 | 2979 | 132085 | 13% | 13% | 3872.7 | 万分之1 | 万分之1 | 万分之1 | 5.96 | 10.0 | 4 | ||
| 郑醇608 | MA608 | 2903 | 47943 | 13% | 13% | 3773.9 | 万分之1 | 万分之1 | 万分之1 | 5.81 | 10.0 | 4.1 | ||
| 郑醇609 | MA609 | 2828 | 517936 | 13% | 13% | 3676.4 | 万分之1 | 万分之1 | 万分之1 | 5.66 | 10.0 | 4.3 | ||
| 郑醇610 | MA610 | 2754 | 200391 | 7% | 7% | 1927.8 | 万分之1 | 万分之1 | 万分之1 | 5.51 | 10.0 | 4.4 | ||
| 郑醇611 | MA611 | 2714 | 7664 | 7% | 7% | 1899.8 | 万分之1 | 万分之1 | 万分之1 | 5.43 | 10.0 | 4.5 | ||
| 郑醇612 | MA612 | 2709 | 3283 | 7% | 7% | 1896.3 | 万分之1 | 万分之1 | 万分之1 | 5.42 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2698 | 84055 | 7% | 7% | 1888.6 | 万分之1 | 万分之1 | 万分之1 | 5.40 | 10.0 | 4.6 | ||
| 郑醇702 | MA702 | 2675 | 719 | 7% | 7% | 1872.5 | 万分之1 | 万分之1 | 万分之1 | 5.35 | 10.0 | 4.6 | ||
| 郑醇703 | MA703 | 2660 | 879 | 7% | 7% | 1862.0 | 万分之1 | 万分之1 | 万分之1 | 5.32 | 10.0 | 4.6 | ||
| 菜籽油605 | OI605 | 9492 | 93625 | 9% | 9% | 8542.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9427 | 19287 | 7% | 7% | 6598.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9414 | 96820 | 7% | 7% | 6589.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9410 | 343 | 7% | 7% | 6587.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9406 | 2128 | 7% | 7% | 6584.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9376 | 13 | 7% | 7% | 6563.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤604 | PF604 | 7808 | 101 | 20% | 20% | 7808.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 7970 | 4611 | 14% | 14% | 5579.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 7950 | 116969 | 13% | 13% | 5167.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 7960 | 72033 | 13% | 13% | 5174.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 7898 | 35181 | 13% | 13% | 5133.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7868 | 1510 | 13% | 13% | 5114.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7868 | 244 | 7% | 7% | 2753.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7784 | 2 | 7% | 7% | 2724.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7672 | 3 | 7% | 7% | 2685.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7660 | 15 | 7% | 7% | 2681.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7550 | 1 | 7% | 7% | 2642.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7640 | 2 | 7% | 7% | 2674.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁604 | PK604 | 8080 | 30 | 20% | 20% | 8080.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8096 | 18664 | 7% | 7% | 2833.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8352 | 68649 | 7% | 7% | 2923.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8298 | 877 | 7% | 7% | 2904.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8316 | 102 | 7% | 7% | 2910.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8330 | 92 | 7% | 7% | 2915.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8314 | 11 | 7% | 7% | 2909.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL604 | PL604 | 8431 | 28 | 20% | 20% | 33724.0 | 万分之1 | 万分之1 | 万分之1 | 33.72 | 20.0 | -13.7 | ||
| PL605 | PL605 | 8524 | 2605 | 15% | 15% | 25572.0 | 万分之1 | 万分之1 | 万分之1 | 34.10 | 20.0 | -14 | ||
| PL606 | PL606 | 8437 | 1338 | 13% | 13% | 21936.2 | 万分之1 | 万分之1 | 万分之1 | 33.75 | 20.0 | -13.7 | ||
| PL607 | PL607 | 8288 | 3519 | 13% | 13% | 21548.8 | 万分之1 | 万分之1 | 万分之1 | 33.15 | 20.0 | -13.1 | 主力 | |
| PL608 | PL608 | 8133 | 2005 | 13% | 13% | 21145.8 | 万分之1 | 万分之1 | 万分之1 | 32.53 | 20.0 | -12.5 | ||
| PL609 | PL609 | 8014 | 50 | 13% | 13% | 20836.4 | 万分之1 | 万分之1 | 万分之1 | 32.06 | 20.0 | -12 | ||
| PL610 | PL610 | 8049 | 27 | 7% | 7% | 11268.6 | 万分之1 | 万分之1 | 万分之1 | 32.20 | 20.0 | -12.1 | ||
| PL611 | PL611 | 7860 | 8 | 7% | 7% | 11004.0 | 万分之1 | 万分之1 | 万分之1 | 31.44 | 20.0 | -11.4 | ||
| PL612 | PL612 | 7700 | 1 | 7% | 7% | 10780.0 | 万分之1 | 万分之1 | 万分之1 | 30.80 | 20.0 | -10.8 | ||
| PL701 | PL701 | 7700 | 4 | 7% | 7% | 10780.0 | 万分之1 | 万分之1 | 万分之1 | 30.80 | 20.0 | -10.8 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片604 | PR604 | 8000 | 11 | 20% | 20% | 24000.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.00 | 30.0 | 24 | ||
| 瓶片605 | PR605 | 8004 | 7841 | 14% | 14% | 16808.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.00 | 30.0 | 23.9 | ||
| 瓶片606 | PR606 | 7966 | 39484 | 13% | 13% | 15533.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.97 | 30.0 | 24 | 主力 | |
| 瓶片607 | PR607 | 7812 | 16781 | 13% | 13% | 15233.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.86 | 30.0 | 24.1 | ||
| 瓶片608 | PR608 | 7680 | 5326 | 13% | 13% | 14976.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.76 | 30.0 | 24.2 | ||
| 瓶片609 | PR609 | 7432 | 51 | 13% | 13% | 14492.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.57 | 30.0 | 24.4 | ||
| 瓶片610 | PR610 | 7406 | 20 | 7% | 7% | 7776.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.55 | 30.0 | 24.4 | ||
| 瓶片611 | PR611 | 7232 | 15 | 7% | 7% | 7593.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.42 | 30.0 | 24.5 | ||
| 瓶片612 | PR612 | 7142 | 1 | 7% | 7% | 7499.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.36 | 30.0 | 24.6 | ||
| 瓶片701 | PR701 | 7032 | 4 | 7% | 7% | 7383.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.27 | 30.0 | 24.7 | ||
| 瓶片702 | PR702 | 7038 | 1 | 7% | 7% | 7389.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.28 | 30.0 | 24.7 | ||
| 瓶片703 | PR703 | 6980 | 1 | 7% | 7% | 7329.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.24 | 30.0 | 24.7 | ||
| 对二甲苯604 | PX604 | 8680 | 203 | 20% | 20% | 8680.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 10.0 | 5.6 | ||
| 对二甲苯605 | PX605 | 9382 | 403226 | 15% | 15% | 7036.5 | 万分之1 | 万分之1 | 万分之0 | 4.69 | 10.0 | 5.3 | 主力 | |
| 对二甲苯606 | PX606 | 9322 | 92856 | 13% | 13% | 6059.3 | 万分之1 | 万分之1 | 万分之0 | 4.66 | 10.0 | 5.3 | ||
| 对二甲苯607 | PX607 | 9232 | 125681 | 13% | 13% | 6000.8 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 10.0 | 5.3 | ||
| 对二甲苯608 | PX608 | 9070 | 17649 | 13% | 13% | 5895.5 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 10.0 | 5.4 | ||
| 对二甲苯609 | PX609 | 8906 | 112388 | 13% | 13% | 5788.9 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 10.0 | 5.5 | ||
| 对二甲苯610 | PX610 | 8708 | 7083 | 7% | 7% | 3047.8 | 万分之1 | 万分之1 | 万分之0 | 4.35 | 10.0 | 5.6 | ||
| 对二甲苯611 | PX611 | 8576 | 377 | 7% | 7% | 3001.6 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 10.0 | 5.7 | ||
| 对二甲苯612 | PX612 | 8460 | 25 | 7% | 7% | 2961.0 | 万分之1 | 万分之1 | 万分之0 | 4.23 | 10.0 | 5.7 | ||
| 对二甲苯701 | PX701 | 8384 | 1815 | 7% | 7% | 2934.4 | 万分之1 | 万分之1 | 万分之0 | 4.19 | 10.0 | 5.8 | ||
| 对二甲苯702 | PX702 | 8258 | 26 | 7% | 7% | 2890.3 | 万分之1 | 万分之1 | 万分之0 | 4.13 | 10.0 | 5.8 | ||
| 对二甲苯703 | PX703 | 8218 | 4 | 7% | 7% | 2876.3 | 万分之1 | 万分之1 | 万分之0 | 4.11 | 10.0 | 5.8 | ||
| 菜籽粕605 | RM605 | 2274 | 259704 | 7% | 7% | 1591.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2241 | 51917 | 7% | 7% | 1568.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2351 | 3065 | 7% | 7% | 1645.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2350 | 272454 | 7% | 7% | 1645.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2295 | 2455 | 7% | 7% | 1606.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2320 | 10730 | 7% | 7% | 1624.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2311 | 938 | 7% | 7% | 1617.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5852 | 4 | 20% | 20% | 11704.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5851 | 1 | 20% | 20% | 11702.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5666 | 226 | 20% | 20% | 11332.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5984 | 2 | 20% | 20% | 11968.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱604 | SA604 | 1153 | 22 | 20% | 20% | 4612.0 | 万分之2 | 万分之2 | 万分之2 | 9.22 | 20.0 | 10.7 | ||
| 纯碱605 | SA605 | 1162 | 470742 | 12% | 12% | 2788.8 | 万分之2 | 万分之2 | 万分之2 | 9.30 | 20.0 | 10.7 | 主力 | |
| 纯碱606 | SA606 | 1188 | 43147 | 9% | 9% | 2138.4 | 万分之2 | 万分之2 | 万分之2 | 9.50 | 20.0 | 10.4 | ||
| 纯碱607 | SA607 | 1193 | 53471 | 9% | 9% | 2147.4 | 万分之2 | 万分之2 | 万分之2 | 9.54 | 20.0 | 10.4 | ||
| 纯碱608 | SA608 | 1219 | 31231 | 9% | 9% | 2194.2 | 万分之2 | 万分之2 | 万分之2 | 9.75 | 20.0 | 10.2 | ||
| 纯碱609 | SA609 | 1220 | 386423 | 9% | 9% | 2196.0 | 万分之2 | 万分之2 | 万分之2 | 9.76 | 20.0 | 10.2 | ||
| 纯碱610 | SA610 | 1237 | 638 | 9% | 9% | 2226.6 | 万分之2 | 万分之2 | 万分之2 | 9.90 | 20.0 | 10.1 | ||
| 纯碱611 | SA611 | 1239 | 471 | 9% | 9% | 2230.2 | 万分之2 | 万分之2 | 万分之2 | 9.91 | 20.0 | 10 | ||
| 纯碱612 | SA612 | 1274 | 145 | 9% | 9% | 2293.2 | 万分之2 | 万分之2 | 万分之2 | 10.19 | 20.0 | 9.8 | ||
| 纯碱701 | SA701 | 1279 | 8711 | 9% | 9% | 2302.2 | 万分之2 | 万分之2 | 万分之2 | 10.23 | 20.0 | 9.7 | ||
| 纯碱702 | SA702 | 1303 | 60 | 9% | 9% | 2345.4 | 万分之2 | 万分之2 | 万分之2 | 10.42 | 20.0 | 9.5 | ||
| 纯碱703 | SA703 | 1304 | 81 | 9% | 9% | 2347.2 | 万分之2 | 万分之2 | 万分之2 | 10.43 | 20.0 | 9.5 | ||
| 硅铁604 | SF604 | 5626 | 39 | 20% | 20% | 5626.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5602 | 18187 | 8% | 8% | 2240.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5566 | 34536 | 8% | 8% | 2226.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5714 | 130632 | 8% | 8% | 2285.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5684 | 10862 | 8% | 8% | 2273.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5682 | 10465 | 8% | 8% | 2272.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5638 | 68 | 8% | 8% | 2255.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5778 | 12 | 8% | 8% | 2311.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5754 | 27 | 8% | 8% | 2301.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5736 | 123 | 8% | 8% | 2294.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5698 | 15 | 8% | 8% | 2279.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5830 | 7 | 8% | 8% | 2332.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱604 | SH604 | 2060 | 1 | 20% | 20% | 12360.0 | 万分之1 | 万分之1 | 万分之0 | 6.18 | 30.0 | 23.8 | ||
| 烧碱605 | SH605 | 2014 | 133101 | 15% | 15% | 9063.0 | 万分之1 | 万分之1 | 万分之0 | 6.04 | 30.0 | 23.9 | 主力 | |
| 烧碱606 | SH606 | 2096 | 34626 | 12% | 12% | 7545.6 | 万分之1 | 万分之1 | 万分之0 | 6.29 | 30.0 | 23.7 | ||
| 烧碱607 | SH607 | 2107 | 108927 | 12% | 12% | 7585.2 | 万分之1 | 万分之1 | 万分之0 | 6.32 | 30.0 | 23.6 | ||
| 烧碱608 | SH608 | 2227 | 10095 | 8% | 8% | 5344.8 | 万分之1 | 万分之1 | 万分之0 | 6.68 | 30.0 | 23.3 | ||
| 烧碱609 | SH609 | 2288 | 18214 | 8% | 8% | 5491.2 | 万分之1 | 万分之1 | 万分之0 | 6.86 | 30.0 | 23.1 | ||
| 烧碱610 | SH610 | 2357 | 1080 | 8% | 8% | 5656.8 | 万分之1 | 万分之1 | 万分之0 | 7.07 | 30.0 | 22.9 | ||
| 烧碱611 | SH611 | 2359 | 279 | 8% | 8% | 5661.6 | 万分之1 | 万分之1 | 万分之0 | 7.08 | 30.0 | 22.9 | ||
| 烧碱612 | SH612 | 2383 | 83 | 8% | 8% | 5719.2 | 万分之1 | 万分之1 | 万分之0 | 7.15 | 30.0 | 22.8 | ||
| 烧碱701 | SH701 | 2362 | 1368 | 8% | 8% | 5668.8 | 万分之1 | 万分之1 | 万分之0 | 7.09 | 30.0 | 22.9 | ||
| 烧碱702 | SH702 | 2386 | 21 | 8% | 8% | 5726.4 | 万分之1 | 万分之1 | 万分之0 | 7.16 | 30.0 | 22.8 | ||
| 烧碱703 | SH703 | 2395 | 17 | 8% | 8% | 5748.0 | 万分之1 | 万分之1 | 万分之0 | 7.18 | 30.0 | 22.8 | ||
| 锰硅604 | SM604 | 6130 | 4 | 20% | 20% | 6130.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6150 | 118870 | 8% | 8% | 2460.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 6172 | 31421 | 8% | 8% | 2468.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6192 | 108432 | 8% | 8% | 2476.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6198 | 12345 | 8% | 8% | 2479.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6210 | 29731 | 8% | 8% | 2484.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6200 | 2 | 8% | 8% | 2480.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6264 | 5 | 8% | 8% | 2505.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6238 | 3 | 8% | 8% | 2495.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6244 | 748 | 8% | 8% | 2497.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6268 | 1 | 8% | 8% | 2507.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6284 | 1 | 8% | 8% | 2513.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5276 | 51519 | 6% | 6% | 3165.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5297 | 61562 | 6% | 6% | 3178.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5287 | 267765 | 6% | 6% | 3172.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5298 | 1074 | 6% | 6% | 3178.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5416 | 8541 | 6% | 6% | 3249.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5421 | 167 | 6% | 6% | 3252.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 6410 | 1146 | 20% | 20% | 6410.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6426 | 923237 | 15% | 15% | 4819.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 6448 | 198253 | 13% | 13% | 4191.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6442 | 198838 | 13% | 13% | 4187.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6360 | 30898 | 13% | 13% | 4134.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6252 | 587922 | 13% | 13% | 4063.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 6132 | 19266 | 7% | 7% | 2146.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6052 | 1474 | 7% | 7% | 2118.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5976 | 707 | 7% | 7% | 2091.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5912 | 56474 | 7% | 7% | 2069.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 5876 | 61 | 7% | 7% | 2056.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 5846 | 55 | 7% | 7% | 2046.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素604 | UR604 | 1818 | 287 | 20% | 20% | 7272.0 | 万分之1 | 万分之1 | 万分之1 | 7.27 | 20.0 | 12.7 | ||
| 尿素605 | UR605 | 1827 | 68189 | 10% | 10% | 3654.0 | 万分之1 | 万分之1 | 万分之1 | 7.31 | 20.0 | 12.6 | 主力 | |
| 尿素606 | UR606 | 1833 | 12536 | 8% | 8% | 2932.8 | 万分之1 | 万分之1 | 万分之1 | 7.33 | 20.0 | 12.6 | ||
| 尿素607 | UR607 | 1882 | 16519 | 8% | 8% | 3011.2 | 万分之1 | 万分之1 | 万分之1 | 7.53 | 20.0 | 12.4 | ||
| 尿素608 | UR608 | 1881 | 4326 | 8% | 8% | 3009.6 | 万分之1 | 万分之1 | 万分之1 | 7.52 | 20.0 | 12.4 | ||
| 尿素609 | UR609 | 1876 | 48192 | 8% | 8% | 3001.6 | 万分之1 | 万分之1 | 万分之1 | 7.50 | 20.0 | 12.4 | ||
| 尿素610 | UR610 | 1859 | 56 | 8% | 8% | 2974.4 | 万分之1 | 万分之1 | 万分之1 | 7.44 | 20.0 | 12.5 | ||
| 尿素611 | UR611 | 1876 | 37 | 8% | 8% | 3001.6 | 万分之1 | 万分之1 | 万分之1 | 7.50 | 20.0 | 12.4 | ||
| 尿素612 | UR612 | 1870 | 9 | 8% | 8% | 2992.0 | 万分之1 | 万分之1 | 万分之1 | 7.48 | 20.0 | 12.5 | ||
| 尿素701 | UR701 | 1859 | 868 | 8% | 8% | 2974.4 | 万分之1 | 万分之1 | 万分之1 | 7.44 | 20.0 | 12.5 | ||
| 尿素702 | UR702 | 1858 | 15 | 8% | 8% | 2972.8 | 万分之1 | 万分之1 | 万分之1 | 7.43 | 20.0 | 12.5 | ||
| 尿素703 | UR703 | 1903 | 19 | 8% | 8% | 3044.8 | 万分之1 | 万分之1 | 万分之1 | 7.61 | 20.0 | 12.3 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2604 | lc2604 | 162000 | 15 | 20% | 20% | 32400.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 103.68 | 20.0 | -83.6 | ||
| 碳酸锂2605 | lc2605 | 163920 | 71316 | 15% | 15% | 24588.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 104.91 | 20.0 | -84.9 | ||
| 碳酸锂2606 | lc2606 | 164280 | 5781 | 15% | 15% | 24642.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 105.14 | 20.0 | -85.1 | ||
| 碳酸锂2607 | lc2607 | 164740 | 28923 | 15% | 15% | 24711.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 105.43 | 20.0 | -85.4 | ||
| 碳酸锂2608 | lc2608 | 166340 | 799 | 15% | 15% | 24951.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.46 | 20.0 | -86.4 | ||
| 碳酸锂2609 | lc2609 | 166840 | 166865 | 15% | 15% | 25026.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.78 | 20.0 | -86.7 | 主力 | |
| 碳酸锂2610 | lc2610 | 165920 | 127 | 15% | 15% | 24888.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.19 | 20.0 | -86.1 | ||
| 碳酸锂2611 | lc2611 | 166180 | 1715 | 15% | 15% | 24927.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.36 | 20.0 | -86.3 | ||
| 碳酸锂2612 | lc2612 | 164780 | 435 | 15% | 15% | 24717.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 105.46 | 20.0 | -85.4 | ||
| 碳酸锂2701 | lc2701 | 166160 | 1006 | 15% | 15% | 24924.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.34 | 20.0 | -86.3 | ||
| 碳酸锂2702 | lc2702 | 161760 | 26 | 15% | 15% | 24264.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 103.53 | 20.0 | -83.5 | ||
| 碳酸锂2703 | lc2703 | 159120 | 26 | 15% | 15% | 23868.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 101.84 | 20.0 | -81.8 | ||
| 钯2606 | pd2606 | 391.1 | 1681 | 19% | 19% | 74309.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 195.55 | 50.0 | -145.5 | 主力 | |
| 钯2608 | pd2608 | 390.9 | 48 | 19% | 19% | 74271.0 | 万分之1 | 万分之1 | 万分之0 | 39.09 | 50.0 | 10.9 | ||
| 钯2610 | pd2610 | 390.6 | 32 | 19% | 19% | 74214.0 | 万分之1 | 万分之1 | 万分之0 | 39.06 | 50.0 | 10.9 | ||
| 钯2612 | pd2612 | 391 | 14 | 19% | 19% | 74290.0 | 万分之1 | 万分之1 | 万分之0 | 39.10 | 50.0 | 10.8 | ||
| 钯2702 | pd2702 | 393 | 2 | 19% | 19% | 74670.0 | 万分之1 | 万分之1 | 万分之0 | 39.30 | 50.0 | 10.7 | ||
| 多晶硅2604 | ps2604 | 32060 | 1 | 20% | 20% | 19236.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 48.09 | 15.0 | -33 | ||
| 多晶硅2605 | ps2605 | 34085 | 110353 | 15% | 15% | 15338.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 51.13 | 15.0 | -36.1 | 主力 | |
| 多晶硅2606 | ps2606 | 38045 | 97760 | 14% | 14% | 15978.9 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 57.07 | 15.0 | -42 | ||
| 多晶硅2607 | ps2607 | 38170 | 7932 | 14% | 14% | 16031.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 57.26 | 15.0 | -42.2 | ||
| 多晶硅2608 | ps2608 | 38480 | 198 | 14% | 14% | 16161.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 57.72 | 15.0 | -42.7 | ||
| 多晶硅2609 | ps2609 | 38875 | 11328 | 14% | 14% | 16327.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.31 | 15.0 | -43.3 | ||
| 多晶硅2610 | ps2610 | 39070 | 205 | 14% | 14% | 16409.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.60 | 15.0 | -43.6 | ||
| 多晶硅2611 | ps2611 | 39400 | 270 | 14% | 14% | 16548.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.10 | 15.0 | -44.1 | ||
| 多晶硅2612 | ps2612 | 40610 | 23 | 13% | 13% | 15837.9 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 60.91 | 15.0 | -45.9 | ||
| 多晶硅2701 | ps2701 | 40800 | 8 | 14% | 14% | 17136.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 61.20 | 15.0 | -46.2 | ||
| 多晶硅2702 | ps2702 | 40380 | 35 | 14% | 14% | 16959.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 60.57 | 15.0 | -45.5 | ||
| 多晶硅2703 | ps2703 | 41000 | 15 | 13% | 13% | 15990.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 61.50 | 15.0 | -46.5 | ||
| 铂2606 | pt2606 | 526.9 | 2698 | 19% | 19% | 100111.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 263.45 | 50.0 | -213.4 | 主力 | |
| 铂2608 | pt2608 | 526.95 | 170 | 19% | 19% | 100120.5 | 万分之1 | 万分之1 | 万分之0 | 52.70 | 50.0 | -2.6 | ||
| 铂2610 | pt2610 | 524.9 | 78 | 19% | 19% | 99731.0 | 万分之1 | 万分之1 | 万分之0 | 52.49 | 50.0 | -2.4 | ||
| 铂2612 | pt2612 | 524.5 | 32 | 19% | 19% | 99655.0 | 万分之1 | 万分之1 | 万分之0 | 52.45 | 50.0 | -2.4 | ||
| 铂2702 | pt2702 | 523.25 | 4 | 19% | 19% | 99417.5 | 万分之1 | 万分之1 | 万分之0 | 52.33 | 50.0 | -2.3 | ||
| 工业硅2604 | si2604 | 8255 | 24 | 20% | 20% | 8255.0 | 万分之1 | 万分之1 | 万分之0 | 4.13 | 25.0 | 20.8 | ||
| 工业硅2605 | si2605 | 8320 | 185849 | 10% | 10% | 4160.0 | 万分之1 | 万分之1 | 万分之0 | 4.16 | 25.0 | 20.8 | 主力 | |
| 工业硅2606 | si2606 | 8360 | 22527 | 10% | 10% | 4180.0 | 万分之1 | 万分之1 | 万分之0 | 4.18 | 25.0 | 20.8 | ||
| 工业硅2607 | si2607 | 8400 | 8637 | 10% | 10% | 4200.0 | 万分之1 | 万分之1 | 万分之0 | 4.20 | 25.0 | 20.8 | ||
| 工业硅2608 | si2608 | 8430 | 1569 | 10% | 10% | 4215.0 | 万分之1 | 万分之1 | 万分之0 | 4.21 | 25.0 | 20.7 | ||
| 工业硅2609 | si2609 | 8450 | 118557 | 10% | 10% | 4225.0 | 万分之1 | 万分之1 | 万分之0 | 4.22 | 25.0 | 20.7 | ||
| 工业硅2610 | si2610 | 8495 | 118 | 10% | 10% | 4247.5 | 万分之1 | 万分之1 | 万分之0 | 4.25 | 25.0 | 20.7 | ||
| 工业硅2611 | si2611 | 8535 | 125 | 10% | 10% | 4267.5 | 万分之1 | 万分之1 | 万分之0 | 4.27 | 25.0 | 20.7 | ||
| 工业硅2612 | si2612 | 8835 | 32 | 10% | 10% | 4417.5 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2701 | si2701 | 8840 | 30 | 10% | 10% | 4420.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2702 | si2702 | 8880 | 10 | 10% | 10% | 4440.0 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2703 | si2703 | 8960 | 8 | 10% | 10% | 4480.0 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2604 | bc2604 | 84950 | 50 | 20% | 20% | 84950.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.25 | 50.0 | 45.7 | ||
| 国际铜2605 | bc2605 | 89870 | 5015 | 12% | 12% | 53922.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | 主力 | |
| 国际铜2606 | bc2606 | 89900 | 941 | 12% | 12% | 53940.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.5 | ||
| 国际铜2607 | bc2607 | 87930 | 3 | 12% | 12% | 52758.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.40 | 50.0 | 45.6 | ||
| 国际铜2608 | bc2608 | 89650 | 1 | 12% | 12% | 53790.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.48 | 50.0 | 45.5 | ||
| 国际铜2609 | bc2609 | 89910 | 1 | 12% | 12% | 53946.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.5 | ||
| 国际铜2610 | bc2610 | 86790 | 2 | 12% | 12% | 52074.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.34 | 50.0 | 45.6 | ||
| 国际铜2611 | bc2611 | 86810 | 21 | 12% | 12% | 52086.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.34 | 50.0 | 45.6 | ||
| 国际铜2612 | bc2612 | 87440 | 1 | 12% | 12% | 52464.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.37 | 50.0 | 45.6 | ||
| 国际铜2701 | bc2701 | 86860 | 20 | 12% | 12% | 52116.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.34 | 50.0 | 45.6 | ||
| 集运欧线2604 | ec2604 | 1632.1 | 332 | 22% | 22% | 17953.1 | 万分之6 | 万分之6 | 万分之12 | 146.89 | 5.0 | -141.8 | ||
| 集运欧线2605 | ec2605 | 1772.2 | 416 | 22% | 22% | 19494.2 | 万分之6 | 万分之6 | 万分之12 | 159.50 | 5.0 | -154.4 | ||
| 集运欧线2606 | ec2606 | 1997.9 | 9977 | 22% | 22% | 21976.9 | 万分之6 | 万分之6 | 万分之12 | 179.81 | 5.0 | -174.8 | 主力 | |
| 集运欧线2607 | ec2607 | 2343 | 143 | 22% | 22% | 25773.0 | 万分之6 | 万分之6 | 万分之12 | 210.87 | 5.0 | -205.8 | ||
| 集运欧线2608 | ec2608 | 2185.1 | 393 | 22% | 22% | 24036.1 | 万分之6 | 万分之6 | 万分之12 | 196.66 | 5.0 | -191.6 | ||
| 集运欧线2609 | ec2609 | 1706.7 | 35 | 22% | 22% | 18773.7 | 万分之6 | 万分之6 | 万分之12 | 153.60 | 5.0 | -148.6 | ||
| 集运欧线2610 | ec2610 | 1543.3 | 1021 | 22% | 22% | 16976.3 | 万分之6 | 万分之6 | 万分之12 | 138.90 | 5.0 | -133.8 | ||
| 集运欧线2612 | ec2612 | 1722.5 | 18 | 22% | 22% | 18947.5 | 万分之6 | 万分之6 | 万分之12 | 155.02 | 5.0 | -150 | ||
| 集运欧线2703 | ec2703 | 1493.9 | 1 | 22% | 22% | 16432.9 | 万分之6 | 万分之6 | 万分之12 | 134.45 | 5.0 | -129.4 | ||
| LU燃油2605 | lu2605 | 4616 | 31247 | 22% | 22% | 10155.2 | 万分之1 | 万分之1 | 万分之3 | 18.46 | 10.0 | -8.4 | ||
| LU燃油2606 | lu2606 | 4531 | 32341 | 22% | 22% | 9968.2 | 万分之1 | 万分之1 | 万分之3 | 18.12 | 10.0 | -8.1 | 主力 | |
| LU燃油2607 | lu2607 | 4450 | 6783 | 22% | 22% | 9790.0 | 万分之1 | 万分之1 | 万分之3 | 17.80 | 10.0 | -7.8 | ||
| LU燃油2608 | lu2608 | 4353 | 334 | 22% | 22% | 9576.6 | 万分之1 | 万分之1 | 万分之3 | 17.41 | 10.0 | -7.4 | ||
| LU燃油2609 | lu2609 | 4311 | 355 | 22% | 22% | 9484.2 | 万分之1 | 万分之1 | 万分之3 | 17.24 | 10.0 | -7.2 | ||
| LU燃油2610 | lu2610 | 4195 | 11 | 22% | 22% | 9229.0 | 万分之1 | 万分之1 | 万分之3 | 16.78 | 10.0 | -6.7 | ||
| LU燃油2611 | lu2611 | 4129 | 12 | 22% | 22% | 9083.8 | 万分之1 | 万分之1 | 万分之3 | 16.52 | 10.0 | -6.5 | ||
| LU燃油2612 | lu2612 | 4125 | 2 | 22% | 22% | 9075.0 | 万分之1 | 万分之1 | 万分之3 | 16.50 | 10.0 | -6.5 | ||
| LU燃油2701 | lu2701 | 4168 | 2 | 22% | 22% | 9169.6 | 万分之1 | 万分之1 | 万分之3 | 16.67 | 10.0 | -6.6 | ||
| LU燃油2702 | lu2702 | 4048 | 1 | 22% | 22% | 8905.6 | 万分之1 | 万分之1 | 万分之3 | 16.19 | 10.0 | -6.1 | ||
| LU燃油2703 | lu2703 | 4133 | 16 | 22% | 22% | 9092.6 | 万分之1 | 万分之1 | 万分之3 | 16.53 | 10.0 | -6.5 | ||
| LU燃油2704 | lu2704 | 3999 | 1 | 22% | 22% | 8797.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.80 | 10.0 | 9.2 | ||
| 20号胶2604 | nr2604 | 13600 | 40 | 20% | 20% | 27200.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.72 | 50.0 | 47.2 | ||
| 20号胶2605 | nr2605 | 13665 | 10147 | 11% | 11% | 15031.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.73 | 50.0 | 47.2 | ||
| 20号胶2606 | nr2606 | 13805 | 63665 | 11% | 11% | 15185.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.76 | 50.0 | 47.2 | 主力 | |
| 20号胶2607 | nr2607 | 13900 | 16615 | 11% | 11% | 15290.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2608 | nr2608 | 13950 | 1671 | 11% | 11% | 15345.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 13995 | 139 | 11% | 11% | 15394.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.80 | 50.0 | 47.2 | ||
| 20号胶2610 | nr2610 | 14105 | 2 | 11% | 11% | 15515.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | ||
| 20号胶2611 | nr2611 | 14115 | 1 | 11% | 11% | 15526.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14260 | 2 | 11% | 11% | 15686.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14400 | 6 | 11% | 11% | 15840.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.88 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14215 | 1 | 11% | 11% | 15636.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.84 | 50.0 | 47.1 | ||
| 20号胶2703 | nr2703 | 14410 | 2 | 11% | 11% | 15851.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.88 | 50.0 | 47.1 | ||
| 原油2605 | sc2605 | 651.2 | 40812 | 22% | 22% | 143264.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2606 | sc2606 | 645.6 | 25967 | 22% | 22% | 142032.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2607 | sc2607 | 635.79 | 6094 | 22% | 22% | 139873.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 630.29 | 1567 | 22% | 22% | 138663.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 627.79 | 1137 | 22% | 22% | 138113.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 620.9 | 246 | 22% | 22% | 136598.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 615.7 | 28 | 22% | 22% | 135454.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 610.29 | 846 | 22% | 22% | 134263.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 604.9 | 29 | 22% | 22% | 133078.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 600.1 | 6 | 22% | 22% | 132022.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 584.9 | 1 | 22% | 22% | 128678.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 603.1 | 2 | 22% | 22% | 132682.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 580 | 4 | 22% | 22% | 127600.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 570.1 | 1 | 22% | 22% | 125422.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 575 | 1 | 22% | 22% | 126500.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 573.5 | 4 | 22% | 22% | 126170.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 567 | 1 | 22% | 22% | 124740.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 557.6 | 1 | 22% | 22% | 122672.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 564 | 1 | 22% | 22% | 124080.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 558.9 | 5 | 22% | 22% | 122958.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2604 | IC2604 | 8079.4 | 30038 | 12% | 12% | 193905.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 410.43 | 40.0 | -370.4 | ||
| 500股指2605 | IC2605 | 8032 | 10846 | 12% | 12% | 192768.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.03 | 40.0 | -368 | ||
| 500股指2606 | IC2606 | 7938.4 | 86041 | 12% | 12% | 190521.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 403.27 | 40.0 | -363.2 | 主力 | |
| 500股指2609 | IC2609 | 7776 | 19886 | 12% | 12% | 186624.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 395.02 | 40.0 | -355 | ||
| 300股指2604 | IF2604 | 4695.6 | 23174 | 12% | 12% | 169041.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 357.80 | 60.0 | -297.8 | ||
| 300股指2605 | IF2605 | 4675 | 7932 | 12% | 12% | 168300.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 356.24 | 60.0 | -296.2 | ||
| 300股指2606 | IF2606 | 4639.6 | 54260 | 12% | 12% | 167025.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 353.54 | 60.0 | -293.5 | 主力 | |
| 300股指2609 | IF2609 | 4556.39 | 11148 | 12% | 12% | 164030.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 347.20 | 60.0 | -287.1 | ||
| 50股指2604 | IH2604 | 2923 | 8465 | 12% | 12% | 105228.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 222.73 | 60.0 | -162.7 | ||
| 50股指2605 | IH2605 | 2914.2 | 2678 | 12% | 12% | 104911.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 222.06 | 60.0 | -162 | ||
| 50股指2606 | IH2606 | 2898.4 | 23638 | 12% | 12% | 104342.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 220.86 | 60.0 | -160.8 | 主力 | |
| 50股指2609 | IH2609 | 2852.4 | 4338 | 12% | 12% | 102686.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 217.35 | 60.0 | -157.3 | ||
| 中证股指2604 | IM2604 | 8113.2 | 40361 | 12% | 12% | 194716.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 412.15 | 40.0 | -372.1 | ||
| 中证股指2605 | IM2605 | 8037 | 15646 | 12% | 12% | 192888.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.28 | 40.0 | -368.2 | ||
| 中证股指2606 | IM2606 | 7913 | 119386 | 12% | 12% | 189912.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 401.98 | 40.0 | -361.9 | 主力 | |
| 中证股指2609 | IM2609 | 7688.6 | 22570 | 12% | 12% | 184526.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 390.58 | 40.0 | -350.5 | ||
| 十年债2606 | T2606 | 108.49 | 141185 | 2% | 2% | 21698.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.35 | 10091 | 2% | 2% | 21670.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.31 | 378 | 2% | 2% | 21662.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.07 | 93971 | 1.2% | 1.2% | 12728.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.88 | 6498 | 1.2% | 1.2% | 12705.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 105.84 | 140 | 1.2% | 1.2% | 12700.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 112.88 | 105859 | 3.5% | 3.5% | 39508.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 112.57 | 9544 | 3.5% | 3.5% | 39399.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 112.53 | 243 | 3.5% | 3.5% | 39385.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.52 | 46775 | 0.5% | 0.5% | 10252.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.5 | 932 | 0.5% | 0.5% | 10250.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.49 | 515 | 0.5% | 0.5% | 10249.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!