爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4778 | 53141 | 7% | 7% | 3344.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4790 | 10345 | 7% | 7% | 3353.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4796 | 2806 | 7% | 7% | 3357.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4784 | 1689 | 7% | 7% | 3348.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4786 | 401 | 7% | 7% | 3350.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4773 | 205 | 7% | 7% | 3341.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2604 | b2604 | 3865 | 142 | 10% | 10% | 3865.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3796 | 47706 | 7% | 7% | 2657.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3703 | 1936 | 7% | 7% | 2592.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3706 | 9380 | 7% | 7% | 2594.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3792 | 1157 | 7% | 7% | 2654.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3817 | 3806 | 7% | 7% | 2671.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3847 | 25 | 7% | 7% | 2692.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3845 | 15 | 7% | 7% | 2691.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3867 | 1 | 7% | 7% | 2706.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3850 | 18 | 7% | 7% | 2695.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3861 | 7 | 7% | 7% | 2702.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3794 | 11 | 7% | 7% | 2655.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 151.8 | 126 | 15% | 15% | 11385.0 | 万分之1 | 万分之1 | 万分之1 | 15.18 | 25.0 | 9.8 | 主力 | |
| 胶板2607 | bb2607 | 152.1 | 7 | 15% | 15% | 11407.5 | 万分之1 | 万分之1 | 万分之1 | 15.21 | 25.0 | 9.7 | ||
| 胶板2609 | bb2609 | 152.15 | 3 | 15% | 15% | 11411.2 | 万分之1 | 万分之1 | 万分之1 | 15.21 | 25.0 | 9.7 | ||
| 胶板2611 | bb2611 | 152.05 | 1 | 15% | 15% | 11403.8 | 万分之1 | 万分之1 | 万分之1 | 15.21 | 25.0 | 9.7 | ||
| 纯苯2603 | bz2603 | 7477 | 66 | 20% | 20% | 44862.0 | 万分之1 | 万分之1 | 万分之1 | 44.86 | 30.0 | -14.8 | ||
| 纯苯2604 | bz2604 | 8379 | 1639 | 14% | 14% | 35191.8 | 万分之1 | 万分之1 | 万分之1 | 50.27 | 30.0 | -20.2 | ||
| 纯苯2605 | bz2605 | 8481 | 8423 | 14% | 14% | 35620.2 | 万分之1 | 万分之1 | 万分之1 | 50.89 | 30.0 | -20.8 | 主力 | |
| 纯苯2606 | bz2606 | 8447 | 287 | 14% | 14% | 35477.4 | 万分之1 | 万分之1 | 万分之1 | 50.68 | 30.0 | -20.6 | ||
| 纯苯2607 | bz2607 | 8296 | 19 | 14% | 14% | 34843.2 | 万分之1 | 万分之1 | 万分之1 | 49.78 | 30.0 | -19.7 | ||
| 纯苯2608 | bz2608 | 8163 | 4 | 14% | 14% | 34284.6 | 万分之1 | 万分之1 | 万分之1 | 48.98 | 30.0 | -18.9 | ||
| 纯苯2609 | bz2609 | 8110 | 56 | 14% | 14% | 34062.0 | 万分之1 | 万分之1 | 万分之1 | 48.66 | 30.0 | -18.6 | ||
| 纯苯2610 | bz2610 | 7860 | 3 | 8% | 8% | 18864.0 | 万分之1 | 万分之1 | 万分之1 | 47.16 | 30.0 | -17.1 | ||
| 纯苯2611 | bz2611 | 7390 | 1 | 8% | 8% | 17736.0 | 万分之1 | 万分之1 | 万分之1 | 44.34 | 30.0 | -14.3 | ||
| 纯苯2612 | bz2612 | 7114 | 1 | 8% | 8% | 17073.6 | 万分之1 | 万分之1 | 万分之1 | 42.68 | 30.0 | -12.6 | ||
| 纯苯2701 | bz2701 | 7014 | 1 | 8% | 8% | 16833.6 | 万分之1 | 万分之1 | 万分之1 | 42.08 | 30.0 | -12 | ||
| 纯苯2702 | bz2702 | 7056 | 1 | 8% | 8% | 16934.4 | 万分之1 | 万分之1 | 万分之1 | 42.34 | 30.0 | -12.3 | ||
| 玉米2605 | c2605 | 2406 | 693562 | 7% | 7% | 1684.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2607 | c2607 | 2407 | 128195 | 7% | 7% | 1684.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2421 | 47471 | 7% | 7% | 1694.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2379 | 14216 | 7% | 7% | 1665.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2378 | 3806 | 7% | 7% | 1664.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2383 | 2033 | 7% | 7% | 1668.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2806 | 180330 | 6% | 6% | 1683.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2607 | cs2607 | 2769 | 38550 | 6% | 6% | 1661.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2786 | 4661 | 6% | 6% | 1671.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2737 | 1011 | 6% | 6% | 1642.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2747 | 112 | 6% | 6% | 1648.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2745 | 24 | 6% | 6% | 1647.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2603 | eb2603 | 10382 | 240 | 20% | 20% | 10382.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2604 | eb2604 | 10290 | 91519 | 13% | 13% | 6688.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 10345 | 252602 | 13% | 13% | 6724.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 10126 | 11730 | 13% | 13% | 6581.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9864 | 23662 | 13% | 13% | 6411.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9646 | 2712 | 13% | 13% | 6269.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9513 | 4032 | 13% | 13% | 6183.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 9330 | 123 | 7% | 7% | 3265.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 9234 | 14 | 7% | 7% | 3231.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 9050 | 49 | 7% | 7% | 3167.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 9142 | 26 | 7% | 7% | 3199.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 9102 | 4 | 7% | 7% | 3185.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2603 | eg2603 | 4127 | 27 | 20% | 20% | 8254.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 5358 | 210 | 13% | 13% | 6965.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 5426 | 382086 | 13% | 13% | 7053.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 5357 | 1331 | 13% | 13% | 6964.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 5318 | 3213 | 13% | 13% | 6913.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 5267 | 504 | 13% | 13% | 6847.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 5234 | 60284 | 13% | 13% | 6804.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 5184 | 419 | 7% | 7% | 3628.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 5112 | 81 | 7% | 7% | 3578.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 5050 | 39 | 7% | 7% | 3535.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 5008 | 539 | 7% | 7% | 3505.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4948 | 38 | 7% | 7% | 3463.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2604 | fb2604 | 1325 | 193 | 10% | 10% | 1325.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2605 | fb2605 | 1308 | 199 | 10% | 10% | 1308.0 | 万分之1 | 万分之1 | 万分之1 | 2.62 | 5.0 | 2.3 | ||
| 纤板2606 | fb2606 | 1317.5 | 276 | 10% | 10% | 1317.5 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | 主力 | |
| 纤板2607 | fb2607 | 1318 | 16 | 10% | 10% | 1318.0 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2608 | fb2608 | 1314 | 10 | 10% | 10% | 1314.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1321.5 | 2 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1304 | 1 | 10% | 10% | 1304.0 | 万分之1 | 万分之1 | 万分之1 | 2.61 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1290 | 1 | 10% | 10% | 1290.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1292 | 1 | 10% | 10% | 1292.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2701 | fb2701 | 1320 | 1 | 10% | 10% | 1320.0 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1280 | 2 | 10% | 10% | 1280.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 铁矿石2604 | i2604 | 836 | 952 | 11% | 11% | 9196.0 | 万分之1 | 万分之1 | 万分之1 | 16.72 | 50.0 | 33.2 | ||
| 铁矿石2605 | i2605 | 816.5 | 138459 | 11% | 11% | 8981.5 | 万分之1 | 万分之1 | 万分之1 | 16.33 | 50.0 | 33.6 | 主力 | |
| 铁矿石2606 | i2606 | 805 | 4702 | 11% | 11% | 8855.0 | 万分之1 | 万分之1 | 万分之1 | 16.10 | 50.0 | 33.9 | ||
| 铁矿石2607 | i2607 | 797.5 | 2858 | 11% | 11% | 8772.5 | 万分之1 | 万分之1 | 万分之1 | 15.95 | 50.0 | 34 | ||
| 铁矿石2608 | i2608 | 792 | 1624 | 11% | 11% | 8712.0 | 万分之1 | 万分之1 | 万分之1 | 15.84 | 50.0 | 34.1 | ||
| 铁矿石2609 | i2609 | 785 | 43247 | 11% | 11% | 8635.0 | 万分之1 | 万分之1 | 万分之1 | 15.70 | 50.0 | 34.2 | ||
| 铁矿石2610 | i2610 | 781 | 1109 | 11% | 11% | 8591.0 | 万分之1 | 万分之1 | 万分之1 | 15.62 | 50.0 | 34.3 | ||
| 铁矿石2611 | i2611 | 776.5 | 1025 | 11% | 11% | 8541.5 | 万分之1 | 万分之1 | 万分之1 | 15.53 | 50.0 | 34.4 | ||
| 铁矿石2612 | i2612 | 771.5 | 655 | 11% | 11% | 8486.5 | 万分之1 | 万分之1 | 万分之1 | 15.43 | 50.0 | 34.5 | ||
| 铁矿石2701 | i2701 | 764 | 1400 | 11% | 11% | 8404.0 | 万分之1 | 万分之1 | 万分之1 | 15.28 | 50.0 | 34.7 | ||
| 铁矿石2702 | i2702 | 760 | 545 | 11% | 11% | 8360.0 | 万分之1 | 万分之1 | 万分之1 | 15.20 | 50.0 | 34.7 | ||
| 铁矿石2703 | i2703 | 756.5 | 259 | 11% | 11% | 8321.5 | 万分之1 | 万分之1 | 万分之1 | 15.13 | 50.0 | 34.8 | ||
| 焦炭2604 | j2604 | 1704 | 2 | 20% | 20% | 34080.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.71 | 50.0 | 2.2 | ||
| 焦炭2605 | j2605 | 1812.5 | 20232 | 20% | 20% | 36250.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.75 | 50.0 | -0.7 | 主力 | |
| 焦炭2606 | j2606 | 1824.5 | 10 | 20% | 20% | 36490.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.09 | 50.0 | -1 | ||
| 焦炭2607 | j2607 | 1831.5 | 15 | 20% | 20% | 36630.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.28 | 50.0 | -1.2 | ||
| 焦炭2608 | j2608 | 1848 | 25 | 20% | 20% | 36960.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.74 | 50.0 | -1.7 | ||
| 焦炭2609 | j2609 | 1881 | 3432 | 20% | 20% | 37620.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.67 | 50.0 | -2.6 | ||
| 焦炭2610 | j2610 | 1827.5 | 5 | 20% | 20% | 36550.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.17 | 50.0 | -1.1 | ||
| 焦炭2611 | j2611 | 1862 | 1 | 20% | 20% | 37240.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.14 | 50.0 | -2.1 | ||
| 焦炭2612 | j2612 | 1936 | 2 | 20% | 20% | 38720.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.21 | 50.0 | -4.2 | ||
| 焦炭2701 | j2701 | 1964 | 381 | 20% | 20% | 39280.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.99 | 50.0 | -4.9 | ||
| 焦炭2702 | j2702 | 1962.5 | 3 | 20% | 20% | 39250.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.95 | 50.0 | -4.9 | ||
| 焦炭2703 | j2703 | 1968.5 | 3 | 20% | 20% | 39370.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 55.12 | 50.0 | -5.1 | ||
| 鸡蛋2603 | jd2603 | 3220 | 13 | 20% | 20% | 6440.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.66 | 10.0 | 0.3 | ||
| 鸡蛋2604 | jd2604 | 3299 | 10869 | 10% | 10% | 3299.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.90 | 10.0 | 0.1 | ||
| 鸡蛋2605 | jd2605 | 3409 | 173688 | 7% | 7% | 2386.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.23 | 10.0 | -0.2 | 主力 | |
| 鸡蛋2606 | jd2606 | 3196 | 54329 | 7% | 7% | 2237.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.59 | 10.0 | 0.4 | ||
| 鸡蛋2607 | jd2607 | 3443 | 26887 | 7% | 7% | 2410.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.33 | 10.0 | -0.3 | ||
| 鸡蛋2608 | jd2608 | 4080 | 22551 | 7% | 7% | 2856.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.24 | 10.0 | -2.2 | ||
| 鸡蛋2609 | jd2609 | 3794 | 7119 | 7% | 7% | 2655.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.38 | 10.0 | -1.3 | ||
| 鸡蛋2610 | jd2610 | 3612 | 790 | 7% | 7% | 2528.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.84 | 10.0 | -0.8 | ||
| 鸡蛋2611 | jd2611 | 3700 | 682 | 7% | 7% | 2590.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.10 | 10.0 | -1 | ||
| 鸡蛋2612 | jd2612 | 3815 | 825 | 7% | 7% | 2670.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.45 | 10.0 | -1.4 | ||
| 鸡蛋2701 | jd2701 | 3669 | 1255 | 7% | 7% | 2568.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.01 | 10.0 | -1 | ||
| 鸡蛋2702 | jd2702 | 3335 | 352 | 7% | 7% | 2334.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.01 | 10.0 | -0 | ||
| 焦煤2604 | jm2604 | 1163 | 852 | 13% | 13% | 9071.4 | 万分之1 | 万分之1 | 万分之1 | 13.96 | 30.0 | 16 | ||
| 焦煤2605 | jm2605 | 1263.5 | 1077123 | 13% | 13% | 9855.3 | 万分之1 | 万分之1 | 万分之1 | 15.16 | 30.0 | 14.8 | 主力 | |
| 焦煤2606 | jm2606 | 1311 | 13904 | 13% | 13% | 10225.8 | 万分之1 | 万分之1 | 万分之1 | 15.73 | 30.0 | 14.2 | ||
| 焦煤2607 | jm2607 | 1323 | 3786 | 12% | 12% | 9525.6 | 万分之1 | 万分之1 | 万分之1 | 15.88 | 30.0 | 14.1 | ||
| 焦煤2608 | jm2608 | 1345.5 | 2071 | 12% | 12% | 9687.6 | 万分之1 | 万分之1 | 万分之1 | 16.15 | 30.0 | 13.8 | ||
| 焦煤2609 | jm2609 | 1374.5 | 163797 | 12% | 12% | 9896.4 | 万分之1 | 万分之1 | 万分之1 | 16.49 | 30.0 | 13.5 | ||
| 焦煤2610 | jm2610 | 1383.5 | 1095 | 12% | 12% | 9961.2 | 万分之1 | 万分之1 | 万分之1 | 16.60 | 30.0 | 13.3 | ||
| 焦煤2611 | jm2611 | 1396 | 259 | 12% | 12% | 10051.2 | 万分之1 | 万分之1 | 万分之1 | 16.75 | 30.0 | 13.2 | ||
| 焦煤2612 | jm2612 | 1400 | 146 | 12% | 12% | 10080.0 | 万分之1 | 万分之1 | 万分之1 | 16.80 | 30.0 | 13.2 | ||
| 焦煤2701 | jm2701 | 1570.5 | 5890 | 12% | 12% | 11307.6 | 万分之1 | 万分之1 | 万分之1 | 18.85 | 30.0 | 11.1 | ||
| 焦煤2702 | jm2702 | 1573 | 97 | 12% | 12% | 11325.6 | 万分之1 | 万分之1 | 万分之1 | 18.88 | 30.0 | 11.1 | ||
| 焦煤2703 | jm2703 | 1564 | 16 | 12% | 12% | 11260.8 | 万分之1 | 万分之1 | 万分之1 | 18.77 | 30.0 | 11.2 | ||
| 塑料2604 | l2604 | 9100 | 1476 | 11% | 11% | 5005.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 8236 | 3 | 11% | 11% | 4529.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 9185 | 382632 | 11% | 11% | 5051.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 9176 | 4626 | 11% | 11% | 5046.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 9110 | 1664 | 11% | 11% | 5010.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 9112 | 355 | 11% | 11% | 5011.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 9032 | 1817 | 11% | 11% | 4967.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 9036 | 220 | 11% | 11% | 4969.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8974 | 2064 | 11% | 11% | 4935.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8977 | 343 | 11% | 11% | 4937.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8916 | 146971 | 11% | 11% | 4903.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2609F | l2609F | 8901 | 3 | 11% | 11% | 4895.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 8800 | 147 | 7% | 7% | 3080.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 8790 | 19 | 7% | 7% | 3076.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 8670 | 37 | 7% | 7% | 3034.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 8626 | 3259 | 7% | 7% | 3019.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 8678 | 26 | 7% | 7% | 3037.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 8662 | 17 | 7% | 7% | 3031.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2603 | lg2603 | 815 | 19 | 20% | 20% | 14670.0 | 万分之1 | 万分之1 | 万分之1 | 14.67 | 45.0 | 30.3 | ||
| 原木2605 | lg2605 | 823.5 | 9784 | 8% | 8% | 5929.2 | 万分之1 | 万分之1 | 万分之1 | 14.82 | 45.0 | 30.1 | 主力 | |
| 原木2607 | lg2607 | 823 | 490 | 8% | 8% | 5925.6 | 万分之1 | 万分之1 | 万分之1 | 14.81 | 45.0 | 30.1 | ||
| 原木2609 | lg2609 | 824.5 | 55 | 8% | 8% | 5936.4 | 万分之1 | 万分之1 | 万分之1 | 14.84 | 45.0 | 30.1 | ||
| 原木2611 | lg2611 | 828 | 38 | 8% | 8% | 5961.6 | 万分之1 | 万分之1 | 万分之1 | 14.90 | 45.0 | 30 | ||
| 原木2701 | lg2701 | 837 | 306 | 8% | 8% | 6026.4 | 万分之1 | 万分之1 | 万分之1 | 15.07 | 45.0 | 29.9 | ||
| 生猪2603 | lh2603 | 9730 | 2 | 20% | 20% | 31136.0 | 万分之2 | 万分之1 | 万分之2 | 62.27 | 80.0 | 17.7 | ||
| 生猪2605 | lh2605 | 10220 | 148035 | 8% | 8% | 13081.6 | 万分之2 | 万分之1 | 万分之2 | 65.41 | 80.0 | 14.5 | 主力 | |
| 生猪2607 | lh2607 | 11280 | 39134 | 8% | 8% | 14438.4 | 万分之2 | 万分之1 | 万分之2 | 72.19 | 80.0 | 7.8 | ||
| 生猪2609 | lh2609 | 12575 | 24315 | 8% | 8% | 16096.0 | 万分之2 | 万分之1 | 万分之2 | 80.48 | 80.0 | -0.4 | ||
| 生猪2611 | lh2611 | 12805 | 7693 | 8% | 8% | 16390.4 | 万分之2 | 万分之1 | 万分之2 | 81.95 | 80.0 | -1.9 | ||
| 生猪2701 | lh2701 | 13545 | 5846 | 8% | 8% | 17337.6 | 万分之2 | 万分之1 | 万分之2 | 86.69 | 80.0 | -6.6 | ||
| 豆粕2605 | m2605 | 3012 | 498268 | 7% | 7% | 2108.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2905 | 28642 | 7% | 7% | 2033.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 3037 | 7833 | 7% | 7% | 2125.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 3043 | 193661 | 7% | 7% | 2130.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 3061 | 4438 | 7% | 7% | 2142.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3094 | 1445 | 7% | 7% | 2165.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3076 | 9940 | 7% | 7% | 2153.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2999 | 8200 | 7% | 7% | 2099.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2604 | p2604 | 9540 | 129 | 12% | 12% | 11448.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9724 | 148790 | 12% | 12% | 11668.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 9738 | 2024 | 12% | 12% | 11685.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9734 | 792 | 8% | 8% | 7787.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9710 | 407 | 8% | 8% | 7768.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9704 | 42809 | 8% | 8% | 7763.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 9642 | 81 | 8% | 8% | 7713.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9480 | 12 | 8% | 8% | 7584.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9534 | 2 | 8% | 8% | 7627.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9470 | 70 | 8% | 8% | 7576.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2702 | p2702 | 9410 | 2 | 8% | 8% | 7528.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2703 | p2703 | 9440 | 5 | 8% | 8% | 7552.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2603 | pg2603 | 5655 | 3 | 20% | 20% | 22620.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2604 | pg2604 | 7007 | 109757 | 13% | 13% | 18218.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2605 | pg2605 | 6995 | 158108 | 13% | 13% | 18187.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 6730 | 9043 | 13% | 13% | 17498.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 6347 | 13693 | 13% | 13% | 16502.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 6056 | 3361 | 13% | 13% | 15745.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5808 | 3079 | 13% | 13% | 15100.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5958 | 389 | 7% | 7% | 8341.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5765 | 98 | 7% | 7% | 8071.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5661 | 27 | 7% | 7% | 7925.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5565 | 26 | 7% | 7% | 7791.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5473 | 42 | 7% | 7% | 7662.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2604 | pp2604 | 9389 | 1129 | 11% | 11% | 5164.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 8490 | 1 | 11% | 11% | 4669.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 9410 | 473729 | 11% | 11% | 5175.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 9410 | 2602 | 11% | 11% | 5175.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 9196 | 1428 | 11% | 11% | 5057.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 9194 | 193 | 11% | 11% | 5056.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 9080 | 2220 | 11% | 11% | 4994.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 9068 | 154 | 11% | 11% | 4987.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8999 | 5157 | 11% | 11% | 4949.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8996 | 398 | 11% | 11% | 4947.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8930 | 118375 | 11% | 11% | 4911.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2609F | pp2609F | 8927 | 542 | 11% | 11% | 4909.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 8739 | 1010 | 7% | 7% | 3058.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 8504 | 32 | 7% | 7% | 2976.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 8483 | 666 | 7% | 7% | 2969.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 8483 | 2589 | 7% | 7% | 2969.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 8432 | 8 | 7% | 7% | 2951.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7850 | 2 | 7% | 7% | 2747.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2604 | rr2604 | 3651 | 15 | 10% | 10% | 3651.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3577 | 446 | 6% | 6% | 2146.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2606 | rr2606 | 3579 | 210 | 6% | 6% | 2147.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3571 | 1 | 6% | 6% | 2142.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3584 | 4 | 6% | 6% | 2150.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3574 | 1 | 6% | 6% | 2144.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3592 | 1 | 6% | 6% | 2155.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3600 | 3 | 6% | 6% | 2160.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3609 | 2 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3598 | 2 | 6% | 6% | 2158.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3620 | 2 | 6% | 6% | 2172.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3620 | 3 | 6% | 6% | 2172.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2604 | v2604 | 6034 | 2331 | 11% | 11% | 3318.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 5632 | 1 | 11% | 11% | 3097.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 6099 | 802170 | 11% | 11% | 3354.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 6099 | 9315 | 11% | 11% | 3354.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2606 | v2606 | 6109 | 5910 | 11% | 11% | 3360.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 6097 | 274 | 11% | 11% | 3353.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 6100 | 16708 | 11% | 11% | 3355.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 6091 | 114 | 11% | 11% | 3350.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 6098 | 6842 | 11% | 11% | 3353.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 6088 | 128 | 11% | 11% | 3348.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 6099 | 238622 | 11% | 11% | 3354.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2609F | v2609F | 5881 | 12 | 11% | 11% | 3234.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 6066 | 1083 | 7% | 7% | 2123.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 6032 | 99 | 7% | 7% | 2111.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5990 | 102 | 7% | 7% | 2096.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5988 | 12865 | 7% | 7% | 2095.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5945 | 15 | 7% | 7% | 2080.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5925 | 2 | 7% | 7% | 2073.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8640 | 85091 | 11% | 11% | 9504.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8584 | 2499 | 7% | 7% | 6008.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8588 | 575 | 7% | 7% | 6011.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8554 | 33400 | 7% | 7% | 5987.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8524 | 566 | 7% | 7% | 5966.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8554 | 902 | 7% | 7% | 5987.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8534 | 563 | 7% | 7% | 5973.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2703 | y2703 | 8482 | 202 | 7% | 7% | 5937.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2604 | ad2604 | 22595 | 3147 | 10% | 10% | 22595.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.30 | 50.0 | 38.7 | 主力 | |
| ad2605 | ad2605 | 22585 | 2388 | 10% | 10% | 22585.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.29 | 50.0 | 38.7 | ||
| ad2606 | ad2606 | 22600 | 78 | 10% | 10% | 22600.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.30 | 50.0 | 38.7 | ||
| ad2607 | ad2607 | 22650 | 13 | 10% | 10% | 22650.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.32 | 50.0 | 38.6 | ||
| ad2608 | ad2608 | 22600 | 5 | 10% | 10% | 22600.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.30 | 50.0 | 38.7 | ||
| ad2609 | ad2609 | 22600 | 3 | 10% | 10% | 22600.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.30 | 50.0 | 38.7 | ||
| ad2610 | ad2610 | 22650 | 1 | 10% | 10% | 22650.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.32 | 50.0 | 38.6 | ||
| ad2611 | ad2611 | 23265 | 2 | 10% | 10% | 23265.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2612 | ad2612 | 23445 | 1 | 10% | 10% | 23445.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.72 | 50.0 | 38.2 | ||
| ad2701 | ad2701 | 23690 | 1 | 10% | 10% | 23690.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.85 | 50.0 | 38.1 | ||
| ad2702 | ad2702 | 23270 | 1 | 10% | 10% | 23270.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2703 | ad2703 | 23745 | 1 | 7% | 7% | 16621.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| 沪银2604 | ag2604 | 17322 | 59896 | 22% | 22% | 57162.6 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 77.95 | 15.0 | -62.9 | ||
| 沪银2605 | ag2605 | 17131 | 37352 | 22% | 22% | 56532.3 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 25.70 | 15.0 | -10.6 | ||
| 沪银2606 | ag2606 | 17139 | 628100 | 22% | 22% | 56558.7 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 25.71 | 15.0 | -10.7 | 主力 | |
| 沪银2607 | ag2607 | 17138 | 9952 | 22% | 22% | 56555.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.14 | 15.0 | 9.8 | ||
| 沪银2608 | ag2608 | 17102 | 208222 | 22% | 22% | 56436.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.13 | 15.0 | 9.8 | ||
| 沪银2609 | ag2609 | 17095 | 5223 | 22% | 22% | 56413.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.13 | 15.0 | 9.8 | ||
| 沪银2610 | ag2610 | 17079 | 23310 | 22% | 22% | 56360.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.12 | 15.0 | 9.8 | ||
| 沪银2611 | ag2611 | 17117 | 1338 | 22% | 22% | 56486.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.14 | 15.0 | 9.8 | ||
| 沪银2612 | ag2612 | 17067 | 16134 | 22% | 22% | 56321.1 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 25.60 | 15.0 | -10.6 | ||
| 沪银2701 | ag2701 | 17078 | 2192 | 22% | 22% | 56357.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.12 | 15.0 | 9.8 | ||
| 沪银2702 | ag2702 | 17056 | 1304 | 22% | 22% | 56284.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.12 | 15.0 | 9.8 | ||
| 沪银2703 | ag2703 | 17201 | 160 | 22% | 22% | 56763.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.16 | 15.0 | 9.8 | ||
| 沪铝2604 | al2604 | 23490 | 51392 | 12% | 12% | 14094.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 23530 | 285465 | 12% | 12% | 14118.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2606 | al2606 | 23595 | 68458 | 12% | 12% | 14157.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 23635 | 12960 | 12% | 12% | 14181.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 23630 | 3787 | 12% | 12% | 14178.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 23675 | 4576 | 12% | 12% | 14205.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 23695 | 1085 | 12% | 12% | 14217.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 23685 | 527 | 12% | 12% | 14211.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 23705 | 970 | 12% | 12% | 14223.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 23740 | 347 | 12% | 12% | 14244.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 23780 | 40 | 12% | 12% | 14268.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 23760 | 35 | 9% | 9% | 10692.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2604 | ao2604 | 3030 | 2040 | 12% | 12% | 7272.0 | 万分之1 | 万分之1 | 万分之1 | 12.12 | 20.0 | 7.8 | ||
| 氧化铝2605 | ao2605 | 3088 | 411082 | 12% | 12% | 7411.2 | 万分之1 | 万分之1 | 万分之1 | 12.35 | 20.0 | 7.6 | 主力 | |
| 氧化铝2606 | ao2606 | 3089 | 6662 | 12% | 12% | 7413.6 | 万分之1 | 万分之1 | 万分之1 | 12.36 | 20.0 | 7.6 | ||
| 氧化铝2607 | ao2607 | 3101 | 2928 | 12% | 12% | 7442.4 | 万分之1 | 万分之1 | 万分之1 | 12.40 | 20.0 | 7.5 | ||
| 氧化铝2608 | ao2608 | 3118 | 163 | 12% | 12% | 7483.2 | 万分之1 | 万分之1 | 万分之1 | 12.47 | 20.0 | 7.5 | ||
| 氧化铝2609 | ao2609 | 3156 | 27125 | 12% | 12% | 7574.4 | 万分之1 | 万分之1 | 万分之1 | 12.62 | 20.0 | 7.3 | ||
| 氧化铝2610 | ao2610 | 3150 | 59 | 12% | 12% | 7560.0 | 万分之1 | 万分之1 | 万分之1 | 12.60 | 20.0 | 7.4 | ||
| 氧化铝2611 | ao2611 | 3115 | 26 | 12% | 12% | 7476.0 | 万分之1 | 万分之1 | 万分之1 | 12.46 | 20.0 | 7.5 | ||
| 氧化铝2612 | ao2612 | 3111 | 72 | 12% | 12% | 7466.4 | 万分之1 | 万分之1 | 万分之1 | 12.44 | 20.0 | 7.5 | ||
| 氧化铝2701 | ao2701 | 3142 | 169 | 12% | 12% | 7540.8 | 万分之1 | 万分之1 | 万分之1 | 12.57 | 20.0 | 7.4 | ||
| 氧化铝2702 | ao2702 | 3147 | 11 | 12% | 12% | 7552.8 | 万分之1 | 万分之1 | 万分之1 | 12.59 | 20.0 | 7.4 | ||
| 氧化铝2703 | ao2703 | 3111 | 2 | 9% | 9% | 5599.8 | 万分之1 | 万分之1 | 万分之1 | 12.44 | 20.0 | 7.5 | ||
| 黄金2604 | au2604 | 1016.12 | 178038 | 19% | 19% | 193062.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2605 | au2605 | 1018.24 | 1648 | 19% | 19% | 193465.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1019.38 | 149209 | 19% | 19% | 193682.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1022.26 | 24166 | 19% | 19% | 194229.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1024.74 | 4232 | 19% | 19% | 194700.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1027.54 | 3565 | 19% | 19% | 195232.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1030.52 | 623 | 19% | 19% | 195798.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1032.9 | 105 | 19% | 19% | 196251.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2604 | br2604 | 16575 | 26065 | 14% | 14% | 11602.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.31 | 25.0 | 21.6 | ||
| BR橡胶2605 | br2605 | 16615 | 254013 | 14% | 14% | 11630.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.32 | 25.0 | 21.6 | 主力 | |
| BR橡胶2606 | br2606 | 16325 | 15410 | 14% | 14% | 11427.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.27 | 25.0 | 21.7 | ||
| BR橡胶2607 | br2607 | 16150 | 2935 | 14% | 14% | 11305.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.23 | 25.0 | 21.7 | ||
| BR橡胶2608 | br2608 | 15610 | 32 | 14% | 14% | 10927.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2609 | br2609 | 15265 | 369 | 14% | 14% | 10685.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.05 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15085 | 10 | 14% | 14% | 10559.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.02 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 15030 | 10 | 14% | 14% | 10521.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.01 | 25.0 | 21.9 | ||
| BR橡胶2612 | br2612 | 14720 | 2 | 14% | 14% | 10304.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.94 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14595 | 15 | 14% | 14% | 10216.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.92 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14625 | 16 | 14% | 14% | 10237.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.92 | 25.0 | 22 | ||
| BR橡胶2703 | br2703 | 14635 | 10 | 14% | 14% | 10244.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.93 | 25.0 | 22 | ||
| 沥青2604 | bu2604 | 4533 | 29694 | 14% | 14% | 6346.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.27 | 10.0 | 7.7 | ||
| 沥青2605 | bu2605 | 4558 | 18949 | 14% | 14% | 6381.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.28 | 10.0 | 7.7 | ||
| 沥青2606 | bu2606 | 4550 | 326699 | 14% | 14% | 6370.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.27 | 10.0 | 7.7 | 主力 | |
| 沥青2607 | bu2607 | 4451 | 4211 | 14% | 14% | 6231.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.23 | 10.0 | 7.7 | ||
| 沥青2608 | bu2608 | 4337 | 155 | 14% | 14% | 6071.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.17 | 10.0 | 7.8 | ||
| 沥青2609 | bu2609 | 4252 | 12675 | 14% | 14% | 5952.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.13 | 10.0 | 7.8 | ||
| 沥青2610 | bu2610 | 4128 | 14 | 14% | 14% | 5779.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.06 | 10.0 | 7.9 | ||
| 沥青2611 | bu2611 | 4005 | 5 | 14% | 14% | 5607.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.00 | 10.0 | 7.9 | ||
| 沥青2612 | bu2612 | 3883 | 148 | 14% | 14% | 5436.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.94 | 10.0 | 8 | ||
| 沥青2701 | bu2701 | 3724 | 34 | 14% | 14% | 5213.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.86 | 10.0 | 8.1 | ||
| 沥青2702 | bu2702 | 3648 | 5 | 14% | 14% | 5107.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.82 | 10.0 | 8.1 | ||
| 沥青2703 | bu2703 | 3687 | 2 | 14% | 14% | 5161.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.84 | 10.0 | 8.1 | ||
| 沥青2706 | bu2706 | 3689 | 1 | 14% | 14% | 5164.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.84 | 10.0 | 8.1 | ||
| 沥青2709 | bu2709 | 3628 | 2 | 14% | 14% | 5079.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2712 | bu2712 | 3604 | 15 | 14% | 14% | 5045.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.80 | 10.0 | 8.1 | ||
| 沥青2803 | bu2803 | 3512 | 2 | 14% | 14% | 4916.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沪铜2604 | cu2604 | 93160 | 30531 | 12% | 12% | 55896.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 69.87 | 50.0 | -19.8 | ||
| 沪铜2605 | cu2605 | 93210 | 88438 | 12% | 12% | 55926.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 69.91 | 50.0 | -19.9 | 主力 | |
| 沪铜2606 | cu2606 | 93220 | 27775 | 12% | 12% | 55932.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 69.91 | 50.0 | -19.9 | ||
| 沪铜2607 | cu2607 | 93250 | 5381 | 12% | 12% | 55950.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 69.94 | 50.0 | -19.9 | ||
| 沪铜2608 | cu2608 | 93330 | 2286 | 12% | 12% | 55998.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 70.00 | 50.0 | -19.9 | ||
| 沪铜2609 | cu2609 | 93360 | 4699 | 12% | 12% | 56016.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 70.02 | 50.0 | -20 | ||
| 沪铜2610 | cu2610 | 93430 | 792 | 12% | 12% | 56058.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 70.07 | 50.0 | -20 | ||
| 沪铜2611 | cu2611 | 93480 | 280 | 12% | 12% | 56088.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 70.11 | 50.0 | -20.1 | ||
| 沪铜2612 | cu2612 | 93350 | 971 | 12% | 12% | 56010.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 70.01 | 50.0 | -20 | ||
| 沪铜2701 | cu2701 | 93280 | 244 | 12% | 12% | 55968.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 69.96 | 50.0 | -19.9 | ||
| 沪铜2702 | cu2702 | 93470 | 57 | 12% | 12% | 56082.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 70.10 | 50.0 | -20.1 | ||
| 沪铜2703 | cu2703 | 93250 | 41 | 9% | 9% | 41962.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 69.94 | 50.0 | -19.9 | ||
| 燃料油2604 | fu2604 | 4819 | 1589 | 22% | 22% | 10601.8 | 万分之1 | 万分之1 | 万分之3 | 19.28 | 10.0 | -9.2 | ||
| 燃料油2605 | fu2605 | 4887 | 282948 | 22% | 22% | 10751.4 | 万分之1 | 万分之1 | 万分之3 | 19.55 | 10.0 | -9.5 | 主力 | |
| 燃料油2606 | fu2606 | 4735 | 33103 | 22% | 22% | 10417.0 | 万分之1 | 万分之1 | 万分之3 | 18.94 | 10.0 | -8.9 | ||
| 燃料油2607 | fu2607 | 4592 | 10683 | 22% | 22% | 10102.4 | 万分之1 | 万分之1 | 万分之3 | 18.37 | 10.0 | -8.3 | ||
| 燃料油2608 | fu2608 | 4449 | 5836 | 22% | 22% | 9787.8 | 万分之1 | 万分之1 | 万分之3 | 17.80 | 10.0 | -7.7 | ||
| 燃料油2609 | fu2609 | 4289 | 22620 | 22% | 22% | 9435.8 | 万分之1 | 万分之1 | 万分之3 | 17.16 | 10.0 | -7.1 | ||
| 燃料油2610 | fu2610 | 4161 | 970 | 22% | 22% | 9154.2 | 万分之1 | 万分之1 | 万分之3 | 16.64 | 10.0 | -6.6 | ||
| 燃料油2611 | fu2611 | 4072 | 1628 | 22% | 22% | 8958.4 | 万分之1 | 万分之1 | 万分之3 | 16.29 | 10.0 | -6.2 | ||
| 燃料油2612 | fu2612 | 3961 | 240 | 22% | 22% | 8714.2 | 万分之1 | 万分之1 | 万分之3 | 15.84 | 10.0 | -5.8 | ||
| 燃料油2701 | fu2701 | 3890 | 1871 | 22% | 22% | 8558.0 | 万分之1 | 万分之1 | 万分之3 | 15.56 | 10.0 | -5.5 | ||
| 燃料油2702 | fu2702 | 3830 | 89 | 22% | 22% | 8426.0 | 万分之1 | 万分之1 | 万分之3 | 15.32 | 10.0 | -5.3 | ||
| 燃料油2703 | fu2703 | 3772 | 731 | 22% | 22% | 8298.4 | 万分之1 | 万分之1 | 万分之3 | 15.09 | 10.0 | -5 | ||
| 热卷2604 | hc2604 | 3308 | 4 | 10% | 10% | 3308.0 | 万分之1 | 万分之1 | 万分之1 | 6.62 | 10.0 | 3.3 | ||
| 热卷2605 | hc2605 | 3315 | 232101 | 9% | 9% | 2983.5 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | 主力 | |
| 热卷2606 | hc2606 | 3322 | 173 | 9% | 9% | 2989.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3322 | 20798 | 9% | 9% | 2989.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3319 | 13 | 9% | 9% | 2987.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3327 | 1905 | 9% | 9% | 2994.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3321 | 84438 | 9% | 9% | 2988.9 | 万分之1 | 万分之1 | 万分之1 | 6.64 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3324 | 154 | 9% | 9% | 2991.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3320 | 3 | 9% | 9% | 2988.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3332 | 398 | 9% | 9% | 2998.8 | 万分之1 | 万分之1 | 万分之1 | 6.66 | 10.0 | 3.3 | ||
| 热卷2702 | hc2702 | 3344 | 11 | 9% | 9% | 3009.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3356 | 25 | 7% | 7% | 2349.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 沪镍2604 | ni2604 | 133900 | 7089 | 14% | 14% | 18746.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 134340 | 205192 | 14% | 14% | 18807.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 134490 | 24097 | 14% | 14% | 18828.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 134860 | 1765 | 14% | 14% | 18880.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 135030 | 229 | 14% | 14% | 18904.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 135290 | 7579 | 14% | 14% | 18940.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 135500 | 169 | 14% | 14% | 18970.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 135740 | 61 | 14% | 14% | 19003.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 136200 | 158 | 14% | 14% | 19068.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 136400 | 23 | 14% | 14% | 19096.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 136240 | 2 | 14% | 14% | 19073.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 136800 | 42 | 14% | 14% | 19152.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2604 | op2604 | 4178 | 646 | 10% | 10% | 16712.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.36 | 80.0 | 71.6 | 主力 | |
| op2605 | op2605 | 4174 | 415 | 9% | 9% | 15026.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2606 | op2606 | 4142 | 215 | 9% | 9% | 14911.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2607 | op2607 | 4086 | 2 | 9% | 9% | 14709.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.17 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4176 | 4 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2609 | op2609 | 4182 | 1 | 9% | 9% | 15055.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.36 | 80.0 | 71.6 | ||
| op2610 | op2610 | 4208 | 1 | 9% | 9% | 15148.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.42 | 80.0 | 71.5 | ||
| op2611 | op2611 | 4222 | 1 | 9% | 9% | 15199.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2612 | op2612 | 4222 | 1 | 9% | 9% | 15199.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2701 | op2701 | 4240 | 1 | 9% | 9% | 15264.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.48 | 80.0 | 71.5 | ||
| op2702 | op2702 | 4096 | 90 | 9% | 9% | 14745.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.19 | 80.0 | 71.8 | ||
| 沪铅2604 | pb2604 | 16380 | 5331 | 12% | 12% | 9828.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.28 | 25.0 | 21.7 | ||
| 沪铅2605 | pb2605 | 16415 | 25520 | 12% | 12% | 9849.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.28 | 25.0 | 21.7 | 主力 | |
| 沪铅2606 | pb2606 | 16460 | 4840 | 12% | 12% | 9876.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | ||
| 沪铅2607 | pb2607 | 16450 | 85 | 12% | 12% | 9870.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | ||
| 沪铅2608 | pb2608 | 16450 | 2 | 12% | 12% | 9870.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.29 | 25.0 | 21.7 | ||
| 沪铅2609 | pb2609 | 16525 | 49 | 12% | 12% | 9915.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16510 | 6 | 12% | 12% | 9906.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.30 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16570 | 3 | 12% | 12% | 9942.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.31 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16595 | 1 | 12% | 12% | 9957.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16600 | 18 | 12% | 12% | 9960.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16655 | 1 | 12% | 12% | 9993.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.33 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16615 | 18 | 9% | 9% | 7476.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.32 | 25.0 | 21.6 | ||
| 螺纹钢2604 | rb2604 | 3155 | 279 | 10% | 10% | 3155.0 | 万分之1 | 万分之1 | 万分之1 | 6.31 | 10.0 | 3.6 | ||
| 螺纹钢2605 | rb2605 | 3148 | 439759 | 9% | 9% | 2833.2 | 万分之1 | 万分之1 | 万分之1 | 6.30 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3150 | 469 | 9% | 9% | 2835.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3160 | 23700 | 9% | 9% | 2844.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3167 | 52 | 9% | 9% | 2850.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3167 | 4878 | 9% | 9% | 2850.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3171 | 91546 | 9% | 9% | 2853.9 | 万分之1 | 万分之1 | 万分之1 | 6.34 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3186 | 462 | 9% | 9% | 2867.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3196 | 22 | 9% | 9% | 2876.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3204 | 1360 | 9% | 9% | 2883.6 | 万分之1 | 万分之1 | 万分之1 | 6.41 | 10.0 | 3.5 | ||
| 螺纹钢2702 | rb2702 | 3206 | 19 | 9% | 9% | 2885.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3230 | 16 | 7% | 7% | 2261.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2604 | ru2604 | 16215 | 111 | 11% | 11% | 17836.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16190 | 129092 | 11% | 11% | 17809.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16220 | 74 | 11% | 11% | 17842.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16205 | 311 | 11% | 11% | 17825.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16195 | 7 | 11% | 11% | 17814.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16190 | 43597 | 11% | 11% | 17809.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16105 | 32 | 11% | 11% | 17715.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16170 | 58 | 11% | 11% | 17787.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 16960 | 1065 | 11% | 11% | 18656.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 16755 | 2 | 11% | 11% | 18430.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2604 | sn2604 | 345850 | 147459 | 14% | 14% | 48419.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2605 | sn2605 | 345680 | 66496 | 14% | 14% | 48395.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 345520 | 18230 | 14% | 14% | 48372.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 346050 | 2950 | 14% | 14% | 48447.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 345650 | 534 | 14% | 14% | 48391.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 346990 | 355 | 14% | 14% | 48578.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 345550 | 34 | 14% | 14% | 48377.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 345820 | 10 | 14% | 14% | 48414.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 347540 | 30 | 14% | 14% | 48655.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 345790 | 9 | 14% | 14% | 48410.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 347940 | 13 | 14% | 14% | 48711.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 347750 | 4 | 14% | 14% | 48685.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2604 | sp2604 | 5178 | 1 | 10% | 10% | 5178.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2605 | sp2605 | 5184 | 148349 | 9% | 9% | 4665.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | 主力 | |
| 纸浆2606 | sp2606 | 5224 | 88 | 9% | 9% | 4701.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.61 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5236 | 9151 | 9% | 9% | 4712.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.62 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5256 | 59 | 9% | 9% | 4730.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.63 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5274 | 18962 | 9% | 9% | 4746.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5302 | 14 | 9% | 9% | 4771.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5296 | 57 | 9% | 9% | 4766.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5310 | 45 | 9% | 9% | 4779.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5500 | 148 | 9% | 9% | 4950.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| 纸浆2702 | sp2702 | 5500 | 3 | 9% | 9% | 4950.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| 纸浆2703 | sp2703 | 5494 | 6 | 9% | 9% | 4944.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.75 | 20.0 | 17.2 | ||
| SS2604 | ss2604 | 14115 | 999 | 10% | 10% | 7057.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14085 | 68096 | 10% | 10% | 7042.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2606 | ss2606 | 14015 | 12441 | 10% | 10% | 7007.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 13930 | 4093 | 10% | 10% | 6965.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 13985 | 226 | 10% | 10% | 6992.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14035 | 210 | 10% | 10% | 7017.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14055 | 6 | 10% | 10% | 7027.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14045 | 3 | 10% | 10% | 7022.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14060 | 7 | 10% | 10% | 7030.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14040 | 3 | 10% | 10% | 7020.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14045 | 8 | 10% | 10% | 7022.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14155 | 2 | 7% | 7% | 4954.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2604 | wr2604 | 3340 | 1 | 10% | 10% | 3340.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3292 | 100 | 10% | 10% | 3292.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.32 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3335 | 1 | 10% | 10% | 3335.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3320 | 3 | 10% | 10% | 3320.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3418 | 3 | 10% | 10% | 3418.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3436 | 2 | 10% | 10% | 3436.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3369 | 1 | 10% | 10% | 3369.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3391 | 1 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3413 | 4 | 10% | 10% | 3413.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3392 | 1 | 10% | 10% | 3392.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3469 | 4 | 9% | 9% | 3122.1 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 沪锌2604 | zn2604 | 22825 | 19240 | 12% | 12% | 13695.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 22860 | 55725 | 12% | 12% | 13716.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2606 | zn2606 | 22880 | 12370 | 12% | 12% | 13728.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 22890 | 1567 | 12% | 12% | 13734.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 22915 | 172 | 12% | 12% | 13749.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 22875 | 127 | 12% | 12% | 13725.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 22845 | 22 | 12% | 12% | 13707.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 22915 | 7 | 12% | 12% | 13749.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 22890 | 5 | 12% | 12% | 13734.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 22930 | 12 | 12% | 12% | 13758.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 22850 | 13 | 12% | 12% | 13710.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 22855 | 4 | 9% | 9% | 10284.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果604 | AP604 | 9414 | 99 | 15% | 15% | 14121.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 10721 | 120419 | 15% | 15% | 16081.5 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8830 | 4889 | 10% | 10% | 8830.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8635 | 62 | 10% | 10% | 8635.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8647 | 24 | 10% | 10% | 8647.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8647 | 65 | 10% | 10% | 8647.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 8593 | 5 | 10% | 10% | 8593.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15305 | 107254 | 7% | 7% | 5356.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 15275 | 7296 | 7% | 7% | 5346.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15425 | 49521 | 7% | 7% | 5398.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 15600 | 412 | 7% | 7% | 5460.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15825 | 1266 | 7% | 7% | 5538.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 15725 | 3 | 7% | 7% | 5503.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8840 | 82609 | 9% | 9% | 3978.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9030 | 1946 | 9% | 9% | 4063.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9235 | 21241 | 9% | 9% | 4155.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9740 | 270 | 9% | 9% | 4383.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9865 | 825 | 9% | 9% | 4439.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9910 | 47 | 9% | 9% | 4459.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱604 | CY604 | 21530 | 23 | 10% | 10% | 10765.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 21570 | 4125 | 5% | 5% | 5392.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱606 | CY606 | 21140 | 10 | 5% | 5% | 5285.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 21450 | 1 | 5% | 5% | 5362.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21220 | 6 | 5% | 5% | 5305.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21475 | 7 | 5% | 5% | 5368.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21305 | 1 | 5% | 5% | 5326.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21400 | 1 | 5% | 5% | 5350.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21310 | 1 | 5% | 5% | 5327.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃604 | FG604 | 1060 | 628 | 13% | 13% | 2756.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1076 | 603093 | 13% | 13% | 2797.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1147 | 9201 | 10% | 10% | 2294.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1146 | 13263 | 10% | 10% | 2292.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1223 | 5873 | 10% | 10% | 2446.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1214 | 101832 | 10% | 10% | 2428.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1248 | 238 | 10% | 10% | 2496.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1238 | 316 | 10% | 10% | 2476.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1284 | 339 | 10% | 10% | 2568.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1276 | 1690 | 10% | 10% | 2552.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1296 | 235 | 10% | 10% | 2592.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1289 | 49 | 10% | 10% | 2578.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇604 | MA604 | 3206 | 1179 | 16% | 16% | 5129.6 | 万分之1 | 万分之1 | 万分之1 | 6.41 | 10.0 | 3.5 | ||
| 郑醇605 | MA605 | 3248 | 819595 | 16% | 16% | 5196.8 | 万分之1 | 万分之1 | 万分之1 | 6.50 | 10.0 | 3.5 | 主力 | |
| 郑醇606 | MA606 | 3173 | 40148 | 13% | 13% | 4124.9 | 万分之1 | 万分之1 | 万分之1 | 6.35 | 10.0 | 3.6 | ||
| 郑醇607 | MA607 | 3102 | 33179 | 13% | 13% | 4032.6 | 万分之1 | 万分之1 | 万分之1 | 6.20 | 10.0 | 3.7 | ||
| 郑醇608 | MA608 | 3022 | 9616 | 13% | 13% | 3928.6 | 万分之1 | 万分之1 | 万分之1 | 6.04 | 10.0 | 3.9 | ||
| 郑醇609 | MA609 | 2959 | 91881 | 13% | 13% | 3846.7 | 万分之1 | 万分之1 | 万分之1 | 5.92 | 10.0 | 4 | ||
| 郑醇610 | MA610 | 2886 | 27794 | 7% | 7% | 2020.2 | 万分之1 | 万分之1 | 万分之1 | 5.77 | 10.0 | 4.2 | ||
| 郑醇611 | MA611 | 2858 | 1724 | 7% | 7% | 2000.6 | 万分之1 | 万分之1 | 万分之1 | 5.72 | 10.0 | 4.2 | ||
| 郑醇612 | MA612 | 2843 | 1272 | 7% | 7% | 1990.1 | 万分之1 | 万分之1 | 万分之1 | 5.69 | 10.0 | 4.3 | ||
| 郑醇701 | MA701 | 2827 | 15933 | 7% | 7% | 1978.9 | 万分之1 | 万分之1 | 万分之1 | 5.65 | 10.0 | 4.3 | ||
| 郑醇702 | MA702 | 2785 | 216 | 7% | 7% | 1949.5 | 万分之1 | 万分之1 | 万分之1 | 5.57 | 10.0 | 4.4 | ||
| 郑醇703 | MA703 | 2760 | 80 | 7% | 7% | 1932.0 | 万分之1 | 万分之1 | 万分之1 | 5.52 | 10.0 | 4.4 | ||
| 菜籽油605 | OI605 | 9860 | 68599 | 9% | 9% | 8874.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9792 | 5573 | 7% | 7% | 6854.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9743 | 11398 | 7% | 7% | 6820.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9654 | 47 | 7% | 7% | 6757.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9677 | 580 | 7% | 7% | 6773.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9653 | 11 | 7% | 7% | 6757.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤604 | PF604 | 8436 | 1580 | 14% | 14% | 5905.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 8446 | 28078 | 14% | 14% | 5912.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8432 | 61318 | 13% | 13% | 5480.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8424 | 25399 | 13% | 13% | 5475.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 8356 | 11197 | 13% | 13% | 5431.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 8302 | 677 | 13% | 13% | 5396.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 8210 | 187 | 7% | 7% | 2873.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 8082 | 9 | 7% | 7% | 2828.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7996 | 5 | 7% | 7% | 2798.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7934 | 8 | 7% | 7% | 2776.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7864 | 2 | 7% | 7% | 2752.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7732 | 1 | 7% | 7% | 2706.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁604 | PK604 | 8096 | 1104 | 10% | 10% | 4048.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 8188 | 28220 | 7% | 7% | 2865.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁610 | PK610 | 8352 | 1603 | 7% | 7% | 2923.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8306 | 55 | 7% | 7% | 2907.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8316 | 8 | 7% | 7% | 2910.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8344 | 19 | 7% | 7% | 2920.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8402 | 4 | 7% | 7% | 2940.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL604 | PL604 | 9088 | 1 | 15% | 15% | 27264.0 | 万分之1 | 万分之1 | 万分之1 | 36.35 | 20.0 | -16.3 | ||
| PL605 | PL605 | 9186 | 8254 | 15% | 15% | 27558.0 | 万分之1 | 万分之1 | 万分之1 | 36.74 | 20.0 | -16.7 | 主力 | |
| PL606 | PL606 | 8958 | 67 | 13% | 13% | 23290.8 | 万分之1 | 万分之1 | 万分之1 | 35.83 | 20.0 | -15.8 | ||
| PL607 | PL607 | 8702 | 4 | 13% | 13% | 22625.2 | 万分之1 | 万分之1 | 万分之1 | 34.81 | 20.0 | -14.8 | ||
| PL608 | PL608 | 7877 | 4 | 13% | 13% | 20480.2 | 万分之1 | 万分之1 | 万分之1 | 31.51 | 20.0 | -11.5 | ||
| PL609 | PL609 | 8400 | 6 | 13% | 13% | 21840.0 | 万分之1 | 万分之1 | 万分之1 | 33.60 | 20.0 | -13.6 | ||
| PL610 | PL610 | 7454 | 4 | 7% | 7% | 10435.6 | 万分之1 | 万分之1 | 万分之1 | 29.82 | 20.0 | -9.8 | ||
| PL611 | PL611 | 7590 | 2 | 7% | 7% | 10626.0 | 万分之1 | 万分之1 | 万分之1 | 30.36 | 20.0 | -10.3 | ||
| PL612 | PL612 | 7641 | 1 | 7% | 7% | 10697.4 | 万分之1 | 万分之1 | 万分之1 | 30.56 | 20.0 | -10.5 | ||
| PL701 | PL701 | 7680 | 2 | 7% | 7% | 10752.0 | 万分之1 | 万分之1 | 万分之1 | 30.72 | 20.0 | -10.7 | ||
| PL702 | PL702 | 7848 | 9 | 7% | 7% | 10987.2 | 万分之1 | 万分之1 | 万分之1 | 31.39 | 20.0 | -11.3 | ||
| 瓶片604 | PR604 | 8296 | 50 | 14% | 14% | 17421.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.22 | 30.0 | 23.7 | ||
| 瓶片605 | PR605 | 8318 | 36804 | 14% | 14% | 17467.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.24 | 30.0 | 23.7 | 主力 | |
| 瓶片606 | PR606 | 8302 | 6384 | 13% | 13% | 16188.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.23 | 30.0 | 23.7 | ||
| 瓶片607 | PR607 | 8244 | 333 | 13% | 13% | 16075.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.18 | 30.0 | 23.8 | ||
| 瓶片608 | PR608 | 7954 | 9 | 13% | 13% | 15510.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.97 | 30.0 | 24 | ||
| 瓶片609 | PR609 | 7928 | 36 | 13% | 13% | 15459.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.95 | 30.0 | 24 | ||
| 瓶片610 | PR610 | 7914 | 1 | 7% | 7% | 8309.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.94 | 30.0 | 24 | ||
| 瓶片611 | PR611 | 7836 | 1 | 7% | 7% | 8227.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.88 | 30.0 | 24.1 | ||
| 瓶片612 | PR612 | 7748 | 2 | 7% | 7% | 8135.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.81 | 30.0 | 24.1 | ||
| 瓶片701 | PR701 | 7684 | 4 | 7% | 7% | 8068.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.76 | 30.0 | 24.2 | ||
| 瓶片702 | PR702 | 7722 | 1 | 7% | 7% | 8108.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.79 | 30.0 | 24.2 | ||
| 对二甲苯604 | PX604 | 9794 | 631 | 15% | 15% | 7345.5 | 万分之1 | 万分之1 | 万分之0 | 4.90 | 10.0 | 5.1 | ||
| 对二甲苯605 | PX605 | 9904 | 207838 | 15% | 15% | 7428.0 | 万分之1 | 万分之1 | 万分之0 | 4.95 | 10.0 | 5 | 主力 | |
| 对二甲苯606 | PX606 | 9884 | 11124 | 13% | 13% | 6424.6 | 万分之1 | 万分之1 | 万分之0 | 4.94 | 10.0 | 5 | ||
| 对二甲苯607 | PX607 | 9754 | 6794 | 13% | 13% | 6340.1 | 万分之1 | 万分之1 | 万分之0 | 4.88 | 10.0 | 5.1 | ||
| 对二甲苯608 | PX608 | 9608 | 982 | 13% | 13% | 6245.2 | 万分之1 | 万分之1 | 万分之0 | 4.80 | 10.0 | 5.1 | ||
| 对二甲苯609 | PX609 | 9428 | 19606 | 13% | 13% | 6128.2 | 万分之1 | 万分之1 | 万分之0 | 4.71 | 10.0 | 5.2 | ||
| 对二甲苯610 | PX610 | 9312 | 1063 | 7% | 7% | 3259.2 | 万分之1 | 万分之1 | 万分之0 | 4.66 | 10.0 | 5.3 | ||
| 对二甲苯611 | PX611 | 9210 | 18 | 7% | 7% | 3223.5 | 万分之1 | 万分之1 | 万分之0 | 4.61 | 10.0 | 5.3 | ||
| 对二甲苯612 | PX612 | 9150 | 27 | 7% | 7% | 3202.5 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 10.0 | 5.4 | ||
| 对二甲苯701 | PX701 | 9062 | 599 | 7% | 7% | 3171.7 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 10.0 | 5.4 | ||
| 对二甲苯702 | PX702 | 8906 | 13 | 7% | 7% | 3117.1 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 10.0 | 5.5 | ||
| 对二甲苯703 | PX703 | 8536 | 15 | 7% | 7% | 2987.6 | 万分之1 | 万分之1 | 万分之0 | 4.27 | 10.0 | 5.7 | ||
| 菜籽粕605 | RM605 | 2421 | 220198 | 7% | 7% | 1694.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2371 | 11947 | 7% | 7% | 1659.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2467 | 650 | 7% | 7% | 1726.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2458 | 59441 | 7% | 7% | 1720.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2396 | 719 | 7% | 7% | 1677.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2410 | 4067 | 7% | 7% | 1687.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2394 | 400 | 7% | 7% | 1675.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5866 | 3 | 20% | 20% | 11732.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5959 | 1 | 20% | 20% | 11918.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5819 | 40 | 20% | 20% | 11638.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5971 | 2 | 20% | 20% | 11942.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱604 | SA604 | 1223 | 200 | 12% | 12% | 2935.2 | 万分之2 | 万分之2 | 万分之2 | 9.78 | 20.0 | 10.2 | ||
| 纯碱605 | SA605 | 1232 | 553560 | 12% | 12% | 2956.8 | 万分之2 | 万分之2 | 万分之2 | 9.86 | 20.0 | 10.1 | 主力 | |
| 纯碱606 | SA606 | 1256 | 14812 | 9% | 9% | 2260.8 | 万分之2 | 万分之2 | 万分之2 | 10.05 | 20.0 | 9.9 | ||
| 纯碱607 | SA607 | 1258 | 22185 | 9% | 9% | 2264.4 | 万分之2 | 万分之2 | 万分之2 | 10.06 | 20.0 | 9.9 | ||
| 纯碱608 | SA608 | 1303 | 18100 | 9% | 9% | 2345.4 | 万分之2 | 万分之2 | 万分之2 | 10.42 | 20.0 | 9.5 | ||
| 纯碱609 | SA609 | 1308 | 107461 | 9% | 9% | 2354.4 | 万分之2 | 万分之2 | 万分之2 | 10.46 | 20.0 | 9.5 | ||
| 纯碱610 | SA610 | 1314 | 571 | 9% | 9% | 2365.2 | 万分之2 | 万分之2 | 万分之2 | 10.51 | 20.0 | 9.4 | ||
| 纯碱611 | SA611 | 1313 | 928 | 9% | 9% | 2363.4 | 万分之2 | 万分之2 | 万分之2 | 10.50 | 20.0 | 9.4 | ||
| 纯碱612 | SA612 | 1348 | 303 | 9% | 9% | 2426.4 | 万分之2 | 万分之2 | 万分之2 | 10.78 | 20.0 | 9.2 | ||
| 纯碱701 | SA701 | 1353 | 3428 | 9% | 9% | 2435.4 | 万分之2 | 万分之2 | 万分之2 | 10.82 | 20.0 | 9.1 | ||
| 纯碱702 | SA702 | 1364 | 602 | 9% | 9% | 2455.2 | 万分之2 | 万分之2 | 万分之2 | 10.91 | 20.0 | 9 | ||
| 纯碱703 | SA703 | 1361 | 44 | 9% | 9% | 2449.8 | 万分之2 | 万分之2 | 万分之2 | 10.89 | 20.0 | 9.1 | ||
| 硅铁604 | SF604 | 5910 | 3130 | 10% | 10% | 2955.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5932 | 409548 | 8% | 8% | 2372.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁606 | SF606 | 5902 | 71831 | 8% | 8% | 2360.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 6046 | 153646 | 8% | 8% | 2418.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 6012 | 22355 | 8% | 8% | 2404.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 6006 | 15993 | 8% | 8% | 2402.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5958 | 195 | 8% | 8% | 2383.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 6102 | 35 | 8% | 8% | 2440.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5994 | 13 | 8% | 8% | 2397.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 6050 | 135 | 8% | 8% | 2420.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5946 | 39 | 8% | 8% | 2378.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 6100 | 6 | 8% | 8% | 2440.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱604 | SH604 | 2450 | 826 | 15% | 15% | 11025.0 | 万分之1 | 万分之1 | 万分之0 | 7.35 | 30.0 | 22.6 | ||
| 烧碱605 | SH605 | 2568 | 182249 | 15% | 15% | 11556.0 | 万分之1 | 万分之1 | 万分之0 | 7.70 | 30.0 | 22.2 | 主力 | |
| 烧碱606 | SH606 | 2624 | 5719 | 12% | 12% | 9446.4 | 万分之1 | 万分之1 | 万分之0 | 7.87 | 30.0 | 22.1 | ||
| 烧碱607 | SH607 | 2599 | 18366 | 12% | 12% | 9356.4 | 万分之1 | 万分之1 | 万分之0 | 7.80 | 30.0 | 22.2 | ||
| 烧碱608 | SH608 | 2607 | 3452 | 8% | 8% | 6256.8 | 万分之1 | 万分之1 | 万分之0 | 7.82 | 30.0 | 22.1 | ||
| 烧碱609 | SH609 | 2586 | 6025 | 8% | 8% | 6206.4 | 万分之1 | 万分之1 | 万分之0 | 7.76 | 30.0 | 22.2 | ||
| 烧碱610 | SH610 | 2587 | 483 | 8% | 8% | 6208.8 | 万分之1 | 万分之1 | 万分之0 | 7.76 | 30.0 | 22.2 | ||
| 烧碱611 | SH611 | 2566 | 25 | 8% | 8% | 6158.4 | 万分之1 | 万分之1 | 万分之0 | 7.70 | 30.0 | 22.3 | ||
| 烧碱612 | SH612 | 2565 | 26 | 8% | 8% | 6156.0 | 万分之1 | 万分之1 | 万分之0 | 7.70 | 30.0 | 22.3 | ||
| 烧碱701 | SH701 | 2555 | 607 | 8% | 8% | 6132.0 | 万分之1 | 万分之1 | 万分之0 | 7.67 | 30.0 | 22.3 | ||
| 烧碱702 | SH702 | 2529 | 27 | 8% | 8% | 6069.6 | 万分之1 | 万分之1 | 万分之0 | 7.59 | 30.0 | 22.4 | ||
| 烧碱703 | SH703 | 2566 | 1 | 8% | 8% | 6158.4 | 万分之1 | 万分之1 | 万分之0 | 7.70 | 30.0 | 22.3 | ||
| 锰硅604 | SM604 | 6440 | 1809 | 10% | 10% | 3220.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 6400 | 1391617 | 8% | 8% | 2560.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 6416 | 109792 | 8% | 8% | 2566.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6430 | 225627 | 8% | 8% | 2572.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 6486 | 50679 | 8% | 8% | 2594.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6440 | 109906 | 8% | 8% | 2576.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6512 | 94 | 8% | 8% | 2604.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6552 | 88 | 8% | 8% | 2620.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6524 | 83 | 8% | 8% | 2609.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6430 | 1344 | 8% | 8% | 2572.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6556 | 62 | 8% | 8% | 2622.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6610 | 11 | 8% | 8% | 2644.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5460 | 134072 | 6% | 6% | 3276.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5481 | 22581 | 6% | 6% | 3288.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5484 | 48708 | 6% | 6% | 3290.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5499 | 849 | 6% | 6% | 3299.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5616 | 2323 | 6% | 6% | 3369.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5618 | 114 | 6% | 6% | 3370.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 6798 | 2217 | 15% | 15% | 5098.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6826 | 528183 | 15% | 15% | 5119.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 6806 | 43179 | 13% | 13% | 4423.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6760 | 25178 | 13% | 13% | 4394.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6684 | 13078 | 13% | 13% | 4344.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6596 | 87937 | 13% | 13% | 4287.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 6514 | 4131 | 7% | 7% | 2279.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6408 | 272 | 7% | 7% | 2242.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6342 | 391 | 7% | 7% | 2219.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6288 | 14090 | 7% | 7% | 2200.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6240 | 60 | 7% | 7% | 2184.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 6246 | 36 | 7% | 7% | 2186.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素604 | UR604 | 1824 | 870 | 10% | 10% | 3648.0 | 万分之1 | 万分之1 | 万分之1 | 7.30 | 20.0 | 12.7 | ||
| 尿素605 | UR605 | 1841 | 167570 | 10% | 10% | 3682.0 | 万分之1 | 万分之1 | 万分之1 | 7.36 | 20.0 | 12.6 | 主力 | |
| 尿素606 | UR606 | 1845 | 11924 | 8% | 8% | 2952.0 | 万分之1 | 万分之1 | 万分之1 | 7.38 | 20.0 | 12.6 | ||
| 尿素607 | UR607 | 1896 | 14755 | 8% | 8% | 3033.6 | 万分之1 | 万分之1 | 万分之1 | 7.58 | 20.0 | 12.4 | ||
| 尿素608 | UR608 | 1896 | 2993 | 8% | 8% | 3033.6 | 万分之1 | 万分之1 | 万分之1 | 7.58 | 20.0 | 12.4 | ||
| 尿素609 | UR609 | 1894 | 34324 | 8% | 8% | 3030.4 | 万分之1 | 万分之1 | 万分之1 | 7.58 | 20.0 | 12.4 | ||
| 尿素610 | UR610 | 1875 | 86 | 8% | 8% | 3000.0 | 万分之1 | 万分之1 | 万分之1 | 7.50 | 20.0 | 12.5 | ||
| 尿素611 | UR611 | 1885 | 49 | 8% | 8% | 3016.0 | 万分之1 | 万分之1 | 万分之1 | 7.54 | 20.0 | 12.4 | ||
| 尿素612 | UR612 | 1881 | 13 | 8% | 8% | 3009.6 | 万分之1 | 万分之1 | 万分之1 | 7.52 | 20.0 | 12.4 | ||
| 尿素701 | UR701 | 1870 | 737 | 8% | 8% | 2992.0 | 万分之1 | 万分之1 | 万分之1 | 7.48 | 20.0 | 12.5 | ||
| 尿素702 | UR702 | 1867 | 21 | 8% | 8% | 2987.2 | 万分之1 | 万分之1 | 万分之1 | 7.47 | 20.0 | 12.5 | ||
| 尿素703 | UR703 | 1899 | 2 | 8% | 8% | 3038.4 | 万分之1 | 万分之1 | 万分之1 | 7.60 | 20.0 | 12.4 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2604 | lc2604 | 145000 | 960 | 15% | 15% | 21750.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 92.80 | 20.0 | -72.8 | ||
| 碳酸锂2605 | lc2605 | 143860 | 258276 | 15% | 15% | 21579.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 92.07 | 20.0 | -72 | 主力 | |
| 碳酸锂2606 | lc2606 | 143320 | 3625 | 15% | 15% | 21498.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 91.72 | 20.0 | -71.7 | ||
| 碳酸锂2607 | lc2607 | 143100 | 30226 | 15% | 15% | 21465.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 91.58 | 20.0 | -71.5 | ||
| 碳酸锂2608 | lc2608 | 143700 | 602 | 15% | 15% | 21555.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 91.97 | 20.0 | -71.9 | ||
| 碳酸锂2609 | lc2609 | 143520 | 43475 | 15% | 15% | 21528.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 91.85 | 20.0 | -71.8 | ||
| 碳酸锂2610 | lc2610 | 143900 | 184 | 15% | 15% | 21585.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 92.10 | 20.0 | -72 | ||
| 碳酸锂2611 | lc2611 | 143340 | 1332 | 15% | 15% | 21501.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 91.74 | 20.0 | -71.7 | ||
| 碳酸锂2612 | lc2612 | 144020 | 1620 | 15% | 15% | 21603.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 92.17 | 20.0 | -72.1 | ||
| 碳酸锂2701 | lc2701 | 144440 | 630 | 15% | 15% | 21666.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 92.44 | 20.0 | -72.4 | ||
| 碳酸锂2702 | lc2702 | 148940 | 5 | 15% | 15% | 22341.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.32 | 20.0 | -75.3 | ||
| 碳酸锂2703 | lc2703 | 147120 | 5 | 15% | 15% | 22068.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.16 | 20.0 | -74.1 | ||
| 钯2606 | pd2606 | 368.85 | 3497 | 22% | 22% | 81147.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 184.43 | 50.0 | -134.4 | 主力 | |
| 钯2608 | pd2608 | 370.95 | 60 | 22% | 22% | 81609.0 | 万分之1 | 万分之1 | 万分之0 | 37.09 | 50.0 | 12.9 | ||
| 钯2610 | pd2610 | 367.9 | 16 | 22% | 22% | 80938.0 | 万分之1 | 万分之1 | 万分之0 | 36.79 | 50.0 | 13.2 | ||
| 钯2612 | pd2612 | 365 | 24 | 22% | 22% | 80300.0 | 万分之1 | 万分之1 | 万分之0 | 36.50 | 50.0 | 13.5 | ||
| 钯2702 | pd2702 | 373.95 | 4 | 22% | 22% | 82269.0 | 万分之1 | 万分之1 | 万分之0 | 37.40 | 50.0 | 12.6 | ||
| 多晶硅2604 | ps2604 | 38550 | 44 | 15% | 15% | 17347.5 | 万分之5 | 万分之5 | 万分之5 | 115.65 | 15.0 | -100.6 | ||
| 多晶硅2605 | ps2605 | 37765 | 8590 | 15% | 15% | 16994.2 | 万分之5 | 万分之5 | 万分之5 | 113.30 | 15.0 | -98.2 | 主力 | |
| 多晶硅2606 | ps2606 | 39700 | 1014 | 15% | 15% | 17865.0 | 万分之5 | 万分之5 | 万分之5 | 119.10 | 15.0 | -104.1 | ||
| 多晶硅2607 | ps2607 | 38515 | 430 | 15% | 15% | 17331.8 | 万分之5 | 万分之5 | 万分之5 | 115.55 | 15.0 | -100.5 | ||
| 多晶硅2608 | ps2608 | 40010 | 1 | 15% | 15% | 18004.5 | 万分之5 | 万分之5 | 万分之5 | 120.03 | 15.0 | -105 | ||
| 多晶硅2609 | ps2609 | 39665 | 118 | 15% | 15% | 17849.2 | 万分之5 | 万分之5 | 万分之5 | 119.00 | 15.0 | -103.9 | ||
| 多晶硅2610 | ps2610 | 40590 | 40 | 15% | 15% | 18265.5 | 万分之5 | 万分之5 | 万分之5 | 121.77 | 15.0 | -106.7 | ||
| 多晶硅2611 | ps2611 | 40040 | 1 | 15% | 15% | 18018.0 | 万分之5 | 万分之5 | 万分之5 | 120.12 | 15.0 | -105.1 | ||
| 多晶硅2612 | ps2612 | 40500 | 36 | 15% | 15% | 18225.0 | 万分之5 | 万分之5 | 万分之5 | 121.50 | 15.0 | -106.5 | ||
| 多晶硅2701 | ps2701 | 40005 | 10 | 15% | 15% | 18002.2 | 万分之5 | 万分之5 | 万分之5 | 120.02 | 15.0 | -105 | ||
| 多晶硅2702 | ps2702 | 41160 | 20 | 15% | 15% | 18522.0 | 万分之5 | 万分之5 | 万分之5 | 123.48 | 15.0 | -108.4 | ||
| 铂2606 | pt2606 | 509.75 | 8375 | 22% | 22% | 112145.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 254.88 | 50.0 | -204.8 | 主力 | |
| 铂2608 | pt2608 | 509.95 | 179 | 22% | 22% | 112189.0 | 万分之1 | 万分之1 | 万分之0 | 50.99 | 50.0 | -0.9 | ||
| 铂2610 | pt2610 | 505.05 | 107 | 22% | 22% | 111111.0 | 万分之1 | 万分之1 | 万分之0 | 50.51 | 50.0 | -0.5 | ||
| 铂2612 | pt2612 | 505.25 | 25 | 22% | 22% | 111155.0 | 万分之1 | 万分之1 | 万分之0 | 50.52 | 50.0 | -0.5 | ||
| 铂2702 | pt2702 | 509.8 | 7 | 22% | 22% | 112156.0 | 万分之1 | 万分之1 | 万分之0 | 50.98 | 50.0 | -0.9 | ||
| 工业硅2604 | si2604 | 8395 | 663 | 10% | 10% | 4197.5 | 万分之1 | 万分之1 | 万分之0 | 4.20 | 25.0 | 20.8 | ||
| 工业硅2605 | si2605 | 8455 | 244979 | 10% | 10% | 4227.5 | 万分之1 | 万分之1 | 万分之0 | 4.23 | 25.0 | 20.7 | 主力 | |
| 工业硅2606 | si2606 | 8470 | 18128 | 10% | 10% | 4235.0 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8475 | 3384 | 10% | 10% | 4237.5 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 25.0 | 20.7 | ||
| 工业硅2608 | si2608 | 8515 | 1002 | 10% | 10% | 4257.5 | 万分之1 | 万分之1 | 万分之0 | 4.26 | 25.0 | 20.7 | ||
| 工业硅2609 | si2609 | 8525 | 32664 | 10% | 10% | 4262.5 | 万分之1 | 万分之1 | 万分之0 | 4.26 | 25.0 | 20.7 | ||
| 工业硅2610 | si2610 | 8595 | 56 | 10% | 10% | 4297.5 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 25.0 | 20.7 | ||
| 工业硅2611 | si2611 | 8590 | 376 | 10% | 10% | 4295.0 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 25.0 | 20.7 | ||
| 工业硅2612 | si2612 | 8975 | 57 | 10% | 10% | 4487.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2701 | si2701 | 8955 | 45 | 10% | 10% | 4477.5 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 工业硅2702 | si2702 | 9045 | 17 | 10% | 10% | 4522.5 | 万分之1 | 万分之1 | 万分之0 | 4.52 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9050 | 11 | 10% | 10% | 4525.0 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2604 | bc2604 | 82470 | 2540 | 12% | 12% | 49482.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.12 | 50.0 | 45.8 | 主力 | |
| 国际铜2605 | bc2605 | 82570 | 323 | 12% | 12% | 49542.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.13 | 50.0 | 45.8 | ||
| 国际铜2606 | bc2606 | 82550 | 9 | 12% | 12% | 49530.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.13 | 50.0 | 45.8 | ||
| 国际铜2607 | bc2607 | 82350 | 11 | 12% | 12% | 49410.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.12 | 50.0 | 45.8 | ||
| 国际铜2608 | bc2608 | 84800 | 2 | 12% | 12% | 50880.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.24 | 50.0 | 45.7 | ||
| 国际铜2609 | bc2609 | 85220 | 6 | 12% | 12% | 51132.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.26 | 50.0 | 45.7 | ||
| 国际铜2610 | bc2610 | 84830 | 2 | 12% | 12% | 50898.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.24 | 50.0 | 45.7 | ||
| 国际铜2611 | bc2611 | 85350 | 21 | 12% | 12% | 51210.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.27 | 50.0 | 45.7 | ||
| 国际铜2612 | bc2612 | 83940 | 1 | 12% | 12% | 50364.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.20 | 50.0 | 45.8 | ||
| 国际铜2701 | bc2701 | 85500 | 20 | 12% | 12% | 51300.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.28 | 50.0 | 45.7 | ||
| 集运欧线2604 | ec2604 | 1944 | 27497 | 22% | 22% | 21384.0 | 万分之6 | 万分之6 | 万分之12 | 174.96 | 5.0 | -169.9 | 主力 | |
| 集运欧线2605 | ec2605 | 2191.1 | 1292 | 22% | 22% | 24102.1 | 万分之6 | 万分之6 | 万分之12 | 197.20 | 5.0 | -192.1 | ||
| 集运欧线2606 | ec2606 | 2422.3 | 11230 | 22% | 22% | 26645.3 | 万分之6 | 万分之6 | 万分之12 | 218.01 | 5.0 | -213 | ||
| 集运欧线2607 | ec2607 | 2568.69 | 369 | 22% | 22% | 28255.6 | 万分之6 | 万分之6 | 万分之12 | 231.18 | 5.0 | -226.1 | ||
| 集运欧线2608 | ec2608 | 2377 | 956 | 22% | 22% | 26147.0 | 万分之6 | 万分之6 | 万分之12 | 213.93 | 5.0 | -208.9 | ||
| 集运欧线2609 | ec2609 | 1748.5 | 191 | 22% | 22% | 19233.5 | 万分之6 | 万分之6 | 万分之12 | 157.37 | 5.0 | -152.3 | ||
| 集运欧线2610 | ec2610 | 1569.8 | 2498 | 22% | 22% | 17267.8 | 万分之6 | 万分之6 | 万分之12 | 141.28 | 5.0 | -136.2 | ||
| 集运欧线2612 | ec2612 | 1758.7 | 146 | 22% | 22% | 19345.7 | 万分之6 | 万分之6 | 万分之12 | 158.28 | 5.0 | -153.2 | ||
| LU燃油2604 | lu2604 | 5739 | 147 | 22% | 22% | 12625.8 | 万分之1 | 万分之1 | 万分之3 | 22.96 | 10.0 | -12.9 | ||
| LU燃油2605 | lu2605 | 5760 | 48681 | 22% | 22% | 12672.0 | 万分之1 | 万分之1 | 万分之3 | 23.04 | 10.0 | -13 | 主力 | |
| LU燃油2606 | lu2606 | 5670 | 9940 | 22% | 22% | 12474.0 | 万分之1 | 万分之1 | 万分之3 | 22.68 | 10.0 | -12.6 | ||
| LU燃油2607 | lu2607 | 5342 | 2285 | 22% | 22% | 11752.4 | 万分之1 | 万分之1 | 万分之3 | 21.37 | 10.0 | -11.3 | ||
| LU燃油2608 | lu2608 | 5087 | 99 | 22% | 22% | 11191.4 | 万分之1 | 万分之1 | 万分之3 | 20.35 | 10.0 | -10.3 | ||
| LU燃油2609 | lu2609 | 4868 | 180 | 22% | 22% | 10709.6 | 万分之1 | 万分之1 | 万分之3 | 19.47 | 10.0 | -9.4 | ||
| LU燃油2610 | lu2610 | 4571 | 37 | 22% | 22% | 10056.2 | 万分之1 | 万分之1 | 万分之3 | 18.28 | 10.0 | -8.2 | ||
| LU燃油2611 | lu2611 | 4521 | 22 | 22% | 22% | 9946.2 | 万分之1 | 万分之1 | 万分之3 | 18.08 | 10.0 | -8 | ||
| LU燃油2612 | lu2612 | 4338 | 10 | 22% | 22% | 9543.6 | 万分之1 | 万分之1 | 万分之3 | 17.35 | 10.0 | -7.3 | ||
| LU燃油2701 | lu2701 | 4378 | 19 | 22% | 22% | 9631.6 | 万分之1 | 万分之1 | 万分之3 | 17.51 | 10.0 | -7.5 | ||
| LU燃油2702 | lu2702 | 4500 | 9 | 22% | 22% | 9900.0 | 万分之1 | 万分之1 | 万分之3 | 18.00 | 10.0 | -8 | ||
| LU燃油2703 | lu2703 | 4502 | 8 | 22% | 22% | 9904.4 | 万分之1 | 万分之1 | 万分之3 | 18.01 | 10.0 | -8 | ||
| 20号胶2604 | nr2604 | 12935 | 783 | 11% | 11% | 14228.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.59 | 50.0 | 47.4 | ||
| 20号胶2605 | nr2605 | 13015 | 26258 | 11% | 11% | 14316.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.60 | 50.0 | 47.3 | 主力 | |
| 20号胶2606 | nr2606 | 13140 | 6972 | 11% | 11% | 14454.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.63 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13185 | 1425 | 11% | 11% | 14503.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13285 | 8 | 11% | 11% | 14613.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2609 | nr2609 | 13210 | 11 | 11% | 11% | 14531.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13355 | 4 | 11% | 11% | 14690.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2611 | nr2611 | 13260 | 1 | 11% | 11% | 14586.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13430 | 2 | 11% | 11% | 14773.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.69 | 50.0 | 47.3 | ||
| 20号胶2701 | nr2701 | 13475 | 6 | 11% | 11% | 14822.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.69 | 50.0 | 47.3 | ||
| 20号胶2702 | nr2702 | 13520 | 1 | 11% | 11% | 14872.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.2 | ||
| 原油2604 | sc2604 | 795 | 240 | 22% | 22% | 174900.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2605 | sc2605 | 802.8 | 73210 | 22% | 22% | 176616.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2606 | sc2606 | 787.7 | 15582 | 22% | 22% | 173294.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2607 | sc2607 | 765.3 | 2738 | 22% | 22% | 168366.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 743.2 | 729 | 22% | 22% | 163504.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 722.4 | 580 | 22% | 22% | 158928.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 713.2 | 125 | 22% | 22% | 156904.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 700.4 | 49 | 22% | 22% | 154088.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 689 | 331 | 22% | 22% | 151580.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 682 | 26 | 22% | 22% | 150040.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 665.7 | 18 | 22% | 22% | 146454.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 665 | 13 | 22% | 22% | 146300.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2706 | sc2706 | 640 | 9 | 22% | 22% | 140800.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 626.79 | 13 | 22% | 22% | 137893.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 637 | 11 | 22% | 22% | 140140.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 625.4 | 12 | 22% | 22% | 137588.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 602.79 | 3 | 22% | 22% | 132613.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 600 | 1 | 22% | 22% | 132000.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 591.29 | 5 | 22% | 22% | 130083.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 601.1 | 7 | 22% | 22% | 132242.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2604 | IC2604 | 7696.6 | 48577 | 12% | 12% | 184718.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 390.99 | 40.0 | -350.9 | ||
| 500股指2606 | IC2606 | 7559.4 | 104148 | 12% | 12% | 181425.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 384.02 | 40.0 | -344 | 主力 | |
| 500股指2609 | IC2609 | 7382.8 | 22030 | 12% | 12% | 177187.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 375.05 | 40.0 | -335 | ||
| 300股指2604 | IF2604 | 4540 | 34902 | 12% | 12% | 163440.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 345.95 | 60.0 | -285.9 | ||
| 300股指2606 | IF2606 | 4486.39 | 64425 | 12% | 12% | 161510.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 341.86 | 60.0 | -281.8 | 主力 | |
| 300股指2609 | IF2609 | 4406.6 | 15301 | 12% | 12% | 158637.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 335.78 | 60.0 | -275.7 | ||
| 50股指2604 | IH2604 | 2881.4 | 15993 | 12% | 12% | 103730.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.56 | 60.0 | -159.5 | ||
| 50股指2606 | IH2606 | 2865.8 | 30791 | 12% | 12% | 103168.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 218.37 | 60.0 | -158.3 | 主力 | |
| 50股指2609 | IH2609 | 2832.6 | 7007 | 12% | 12% | 101973.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 215.84 | 60.0 | -155.8 | ||
| 中证股指2604 | IM2604 | 7727.8 | 69129 | 12% | 12% | 185467.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 392.57 | 40.0 | -352.5 | ||
| 中证股指2606 | IM2606 | 7560 | 152013 | 12% | 12% | 181440.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 384.05 | 40.0 | -344 | 主力 | |
| 中证股指2609 | IM2609 | 7344 | 30166 | 12% | 12% | 176256.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 373.08 | 40.0 | -333 | ||
| 十年债2606 | T2606 | 108.25 | 76153 | 2% | 2% | 21650.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.19 | 1679 | 2% | 2% | 21638.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.16 | 121 | 2% | 2% | 21632.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 105.98 | 75412 | 1.2% | 1.2% | 12717.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 105.79 | 3075 | 1.2% | 1.2% | 12694.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 105.77 | 203 | 1.2% | 1.2% | 12692.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 110.67 | 82826 | 3.5% | 3.5% | 38734.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 110.43 | 7425 | 3.5% | 3.5% | 38650.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 110.31 | 82 | 3.5% | 3.5% | 38608.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.52 | 38457 | 0.5% | 0.5% | 10252.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.53 | 308 | 0.5% | 0.5% | 10253.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.53 | 121 | 0.5% | 0.5% | 10253.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!