爱期网免费提供期货交易所标准手续费详细数据，下表中的期货手续和保证金数据为交易所收取标准，你所开户的期货公司将在此基础之上加收相应的比例，具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮，获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器：交易所保证金+%， 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2603 | a2603 | 4375 | 9612 | 7% | 7% | 3062.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4431 | 118633 | 7% | 7% | 3101.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4442 | 15049 | 7% | 7% | 3109.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4452 | 3681 | 7% | 7% | 3116.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4460 | 2960 | 7% | 7% | 3122.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4453 | 147 | 7% | 7% | 3117.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2602 | b2602 | 3826 | 1041 | 10% | 10% | 3826.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3844 | 16943 | 7% | 7% | 2690.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3684 | 6955 | 7% | 7% | 2578.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3597 | 133301 | 7% | 7% | 2517.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3521 | 6877 | 7% | 7% | 2464.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3516 | 635 | 7% | 7% | 2461.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3604 | 97 | 7% | 7% | 2522.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3643 | 1677 | 7% | 7% | 2550.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3662 | 28 | 7% | 7% | 2563.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3667 | 11 | 7% | 7% | 2566.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3678 | 3 | 7% | 7% | 2574.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3684 | 10 | 7% | 7% | 2578.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2603 | bb2603 | 149.1 | 5 | 15% | 15% | 11182.5 | 万分之1 | 万分之1 | 万分之1 | 14.91 | 25.0 | 10 | ||
| 胶板2605 | bb2605 | 147.69 | 1 | 15% | 15% | 11076.7 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 146.25 | 10 | 15% | 15% | 10968.8 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 25.0 | 10.3 | 主力 | |
| 胶板2609 | bb2609 | 147.25 | 1 | 15% | 15% | 11043.8 | 万分之1 | 万分之1 | 万分之1 | 14.72 | 25.0 | 10.2 | ||
| 纯苯2603 | bz2603 | 6185 | 21981 | 8% | 8% | 14844.0 | 万分之1 | 万分之1 | 万分之1 | 37.11 | 30.0 | -7.1 | 主力 | |
| 纯苯2604 | bz2604 | 6225 | 1524 | 8% | 8% | 14940.0 | 万分之1 | 万分之1 | 万分之1 | 37.35 | 30.0 | -7.3 | ||
| 纯苯2605 | bz2605 | 6240 | 454 | 8% | 8% | 14976.0 | 万分之1 | 万分之1 | 万分之1 | 37.44 | 30.0 | -7.4 | ||
| 纯苯2606 | bz2606 | 6270 | 40 | 8% | 8% | 15048.0 | 万分之1 | 万分之1 | 万分之1 | 37.62 | 30.0 | -7.6 | ||
| 纯苯2607 | bz2607 | 6306 | 18 | 8% | 8% | 15134.4 | 万分之1 | 万分之1 | 万分之1 | 37.84 | 30.0 | -7.8 | ||
| 纯苯2608 | bz2608 | 6337 | 43 | 8% | 8% | 15208.8 | 万分之1 | 万分之1 | 万分之1 | 38.02 | 30.0 | -8 | ||
| 纯苯2609 | bz2609 | 6363 | 6 | 8% | 8% | 15271.2 | 万分之1 | 万分之1 | 万分之1 | 38.18 | 30.0 | -8.1 | ||
| 纯苯2610 | bz2610 | 6372 | 1 | 8% | 8% | 15292.8 | 万分之1 | 万分之1 | 万分之1 | 38.23 | 30.0 | -8.2 | ||
| 纯苯2611 | bz2611 | 6195 | 1 | 8% | 8% | 14868.0 | 万分之1 | 万分之1 | 万分之1 | 37.17 | 30.0 | -7.1 | ||
| 玉米2603 | c2603 | 2277 | 381670 | 7% | 7% | 1593.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2283 | 171795 | 7% | 7% | 1598.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2293 | 29785 | 7% | 7% | 1605.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2301 | 9869 | 7% | 7% | 1610.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2258 | 4679 | 7% | 7% | 1580.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2260 | 484 | 7% | 7% | 1582.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2603 | cs2603 | 2527 | 76623 | 6% | 6% | 1516.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2600 | 28769 | 6% | 6% | 1560.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2600 | 3921 | 6% | 6% | 1560.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2614 | 829 | 6% | 6% | 1568.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2569 | 85 | 6% | 6% | 1541.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2586 | 22 | 6% | 6% | 1551.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2602 | eb2602 | 7921 | 11632 | 10% | 10% | 3960.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2603 | eb2603 | 7824 | 654122 | 7% | 7% | 2738.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2604 | eb2604 | 7769 | 89109 | 7% | 7% | 2719.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 7708 | 27062 | 7% | 7% | 2697.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7648 | 9038 | 7% | 7% | 2676.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7597 | 193 | 7% | 7% | 2658.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 7519 | 75 | 7% | 7% | 2631.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 7482 | 377 | 7% | 7% | 2618.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 7514 | 26 | 7% | 7% | 2629.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7549 | 12 | 7% | 7% | 2642.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7575 | 3 | 7% | 7% | 2651.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 7585 | 18 | 7% | 7% | 2654.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2602 | eg2602 | 3737 | 139 | 10% | 10% | 3737.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3799 | 6984 | 7% | 7% | 2659.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3911 | 2335 | 7% | 7% | 2737.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3948 | 303759 | 7% | 7% | 2763.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3976 | 1128 | 7% | 7% | 2783.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4000 | 18 | 7% | 7% | 2800.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4033 | 4 | 7% | 7% | 2823.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4048 | 3117 | 7% | 7% | 2833.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4068 | 4 | 7% | 7% | 2847.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4098 | 7 | 7% | 7% | 2868.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4095 | 5 | 7% | 7% | 2866.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4089 | 5 | 7% | 7% | 2862.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2602 | fb2602 | 1247 | 9 | 10% | 10% | 1247.0 | 万分之1 | 万分之1 | 万分之1 | 2.49 | 5.0 | 2.5 | ||
| 纤板2603 | fb2603 | 1273.5 | 81 | 10% | 10% | 1273.5 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2604 | fb2604 | 1280 | 116 | 10% | 10% | 1280.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | 主力 | |
| 纤板2605 | fb2605 | 1282.5 | 27 | 10% | 10% | 1282.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1285.5 | 1 | 10% | 10% | 1285.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1284.5 | 8 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1284 | 3 | 10% | 10% | 1284.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2609 | fb2609 | 1281.5 | 1 | 10% | 10% | 1281.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1284.5 | 2 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1276.5 | 1 | 10% | 10% | 1276.5 | 万分之1 | 万分之1 | 万分之1 | 2.55 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1278 | 1 | 10% | 10% | 1278.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 铁矿石2602 | i2602 | 818.5 | 379 | 11% | 11% | 9003.5 | 万分之1 | 万分之1 | 万分之1 | 16.37 | 50.0 | 33.6 | ||
| 铁矿石2603 | i2603 | 805 | 8363 | 11% | 11% | 8855.0 | 万分之1 | 万分之1 | 万分之1 | 16.10 | 50.0 | 33.9 | ||
| 铁矿石2604 | i2604 | 800 | 3640 | 11% | 11% | 8800.0 | 万分之1 | 万分之1 | 万分之1 | 16.00 | 50.0 | 34 | ||
| 铁矿石2605 | i2605 | 793.5 | 204064 | 11% | 11% | 8728.5 | 万分之1 | 万分之1 | 万分之1 | 15.87 | 50.0 | 34.1 | 主力 | |
| 铁矿石2606 | i2606 | 791 | 5380 | 11% | 11% | 8701.0 | 万分之1 | 万分之1 | 万分之1 | 15.82 | 50.0 | 34.1 | ||
| 铁矿石2607 | i2607 | 787 | 1785 | 11% | 11% | 8657.0 | 万分之1 | 万分之1 | 万分之1 | 15.74 | 50.0 | 34.2 | ||
| 铁矿石2608 | i2608 | 783 | 917 | 11% | 11% | 8613.0 | 万分之1 | 万分之1 | 万分之1 | 15.66 | 50.0 | 34.3 | ||
| 铁矿石2609 | i2609 | 775 | 19286 | 11% | 11% | 8525.0 | 万分之1 | 万分之1 | 万分之1 | 15.50 | 50.0 | 34.5 | ||
| 铁矿石2610 | i2610 | 772.5 | 404 | 11% | 11% | 8497.5 | 万分之1 | 万分之1 | 万分之1 | 15.45 | 50.0 | 34.5 | ||
| 铁矿石2611 | i2611 | 769 | 499 | 11% | 11% | 8459.0 | 万分之1 | 万分之1 | 万分之1 | 15.38 | 50.0 | 34.6 | ||
| 铁矿石2612 | i2612 | 764.5 | 595 | 11% | 11% | 8409.5 | 万分之1 | 万分之1 | 万分之1 | 15.29 | 50.0 | 34.7 | ||
| 铁矿石2701 | i2701 | 761 | 1502 | 11% | 11% | 8371.0 | 万分之1 | 万分之1 | 万分之1 | 15.22 | 50.0 | 34.7 | ||
| 焦炭2602 | j2602 | 1350 | 5 | 20% | 20% | 27000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 37.80 | 50.0 | 12.2 | ||
| 焦炭2603 | j2603 | 1399 | 95 | 20% | 20% | 27980.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 39.17 | 50.0 | 10.8 | ||
| 焦炭2604 | j2604 | 1695 | 2 | 20% | 20% | 33900.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.46 | 50.0 | 2.5 | ||
| 焦炭2605 | j2605 | 1705.5 | 12876 | 20% | 20% | 34110.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.75 | 50.0 | 2.2 | 主力 | |
| 焦炭2606 | j2606 | 1709 | 1 | 20% | 20% | 34180.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.85 | 50.0 | 2.1 | ||
| 焦炭2607 | j2607 | 1715 | 9 | 20% | 20% | 34300.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.02 | 50.0 | 1.9 | ||
| 焦炭2608 | j2608 | 1749.5 | 4 | 20% | 20% | 34990.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.99 | 50.0 | 1 | ||
| 焦炭2609 | j2609 | 1770.5 | 430 | 20% | 20% | 35410.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.57 | 50.0 | 0.4 | ||
| 焦炭2610 | j2610 | 1756.5 | 1 | 20% | 20% | 35130.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.18 | 50.0 | 0.8 | ||
| 焦炭2611 | j2611 | 1808.5 | 1 | 20% | 20% | 36170.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.64 | 50.0 | -0.6 | ||
| 焦炭2612 | j2612 | 1854.5 | 3 | 20% | 20% | 37090.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.93 | 50.0 | -1.9 | ||
| 焦炭2701 | j2701 | 1871 | 24 | 20% | 20% | 37420.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.39 | 50.0 | -2.3 | ||
| 鸡蛋2602 | jd2602 | 3035 | 4102 | 10% | 10% | 3035.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.11 | 10.0 | 0.8 | ||
| 鸡蛋2603 | jd2603 | 3057 | 112893 | 7% | 7% | 2139.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.17 | 10.0 | 0.8 | 主力 | |
| 鸡蛋2604 | jd2604 | 3315 | 37007 | 7% | 7% | 2320.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.95 | 10.0 | 0 | ||
| 鸡蛋2605 | jd2605 | 3476 | 17254 | 7% | 7% | 2433.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.43 | 10.0 | -0.4 | ||
| 鸡蛋2606 | jd2606 | 3323 | 7748 | 7% | 7% | 2326.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.97 | 10.0 | 0 | ||
| 鸡蛋2607 | jd2607 | 3594 | 3612 | 7% | 7% | 2515.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.78 | 10.0 | -0.7 | ||
| 鸡蛋2608 | jd2608 | 4191 | 5644 | 7% | 7% | 2933.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.57 | 10.0 | -2.5 | ||
| 鸡蛋2609 | jd2609 | 3873 | 2333 | 7% | 7% | 2711.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.62 | 10.0 | -1.6 | ||
| 鸡蛋2610 | jd2610 | 3659 | 335 | 7% | 7% | 2561.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.98 | 10.0 | -0.9 | ||
| 鸡蛋2611 | jd2611 | 3710 | 140 | 7% | 7% | 2597.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.13 | 10.0 | -1.1 | ||
| 鸡蛋2612 | jd2612 | 3804 | 302 | 7% | 7% | 2662.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.41 | 10.0 | -1.4 | ||
| 鸡蛋2701 | jd2701 | 3673 | 412 | 7% | 7% | 2571.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.02 | 10.0 | -1 | ||
| 焦煤2602 | jm2602 | 1037.5 | 957 | 12% | 12% | 7470.0 | 万分之1 | 万分之1 | 万分之1 | 12.45 | 30.0 | 17.5 | ||
| 焦煤2603 | jm2603 | 1045.5 | 2499 | 12% | 12% | 7527.6 | 万分之1 | 万分之1 | 万分之1 | 12.55 | 30.0 | 17.4 | ||
| 焦煤2604 | jm2604 | 1081.5 | 5497 | 12% | 12% | 7786.8 | 万分之1 | 万分之1 | 万分之1 | 12.98 | 30.0 | 17 | ||
| 焦煤2605 | jm2605 | 1141.5 | 552205 | 12% | 12% | 8218.8 | 万分之1 | 万分之1 | 万分之1 | 13.70 | 30.0 | 16.3 | 主力 | |
| 焦煤2606 | jm2606 | 1153.5 | 1614 | 12% | 12% | 8305.2 | 万分之1 | 万分之1 | 万分之1 | 13.84 | 30.0 | 16.1 | ||
| 焦煤2607 | jm2607 | 1175 | 332 | 12% | 12% | 8460.0 | 万分之1 | 万分之1 | 万分之1 | 14.10 | 30.0 | 15.9 | ||
| 焦煤2608 | jm2608 | 1194.5 | 27 | 12% | 12% | 8600.4 | 万分之1 | 万分之1 | 万分之1 | 14.33 | 30.0 | 15.6 | ||
| 焦煤2609 | jm2609 | 1219.5 | 27867 | 12% | 12% | 8780.4 | 万分之1 | 万分之1 | 万分之1 | 14.63 | 30.0 | 15.3 | ||
| 焦煤2610 | jm2610 | 1245 | 31 | 12% | 12% | 8964.0 | 万分之1 | 万分之1 | 万分之1 | 14.94 | 30.0 | 15 | ||
| 焦煤2611 | jm2611 | 1266.5 | 26 | 12% | 12% | 9118.8 | 万分之1 | 万分之1 | 万分之1 | 15.20 | 30.0 | 14.8 | ||
| 焦煤2612 | jm2612 | 1295 | 60 | 12% | 12% | 9324.0 | 万分之1 | 万分之1 | 万分之1 | 15.54 | 30.0 | 14.4 | ||
| 焦煤2701 | jm2701 | 1397.5 | 1655 | 12% | 12% | 10062.0 | 万分之1 | 万分之1 | 万分之1 | 16.77 | 30.0 | 13.2 | ||
| 塑料2602 | l2602 | 6840 | 393 | 7% | 7% | 2394.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6596 | 11 | 7% | 7% | 2308.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6864 | 9830 | 7% | 7% | 2402.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6867 | 1311 | 7% | 7% | 2403.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2604 | l2604 | 6952 | 5497 | 7% | 7% | 2433.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6957 | 1205 | 7% | 7% | 2434.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6982 | 334326 | 7% | 7% | 2443.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6985 | 533 | 7% | 7% | 2444.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 6995 | 2283 | 7% | 7% | 2448.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 6995 | 580 | 7% | 7% | 2448.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6998 | 7 | 7% | 7% | 2449.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 6990 | 1 | 7% | 7% | 2446.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 7026 | 24 | 7% | 7% | 2459.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 7027 | 19175 | 7% | 7% | 2459.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 7014 | 40 | 7% | 7% | 2454.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7042 | 15 | 7% | 7% | 2464.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7048 | 46 | 7% | 7% | 2466.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7031 | 55 | 7% | 7% | 2460.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2603 | lg2603 | 776 | 2708 | 8% | 8% | 5587.2 | 万分之1 | 万分之1 | 万分之1 | 13.97 | 45.0 | 31 | 主力 | |
| 原木2605 | lg2605 | 784 | 990 | 8% | 8% | 5644.8 | 万分之1 | 万分之1 | 万分之1 | 14.11 | 45.0 | 30.8 | ||
| 原木2607 | lg2607 | 795.5 | 98 | 8% | 8% | 5727.6 | 万分之1 | 万分之1 | 万分之1 | 14.32 | 45.0 | 30.6 | ||
| 原木2609 | lg2609 | 808 | 21 | 8% | 8% | 5817.6 | 万分之1 | 万分之1 | 万分之1 | 14.54 | 45.0 | 30.4 | ||
| 原木2611 | lg2611 | 811.5 | 49 | 8% | 8% | 5842.8 | 万分之1 | 万分之1 | 万分之1 | 14.61 | 45.0 | 30.3 | ||
| 生猪2603 | lh2603 | 11195 | 35746 | 8% | 8% | 14329.6 | 万分之2 | 万分之1 | 万分之2 | 71.65 | 80.0 | 8.3 | 主力 | |
| 生猪2605 | lh2605 | 11660 | 19426 | 8% | 8% | 14924.8 | 万分之2 | 万分之1 | 万分之2 | 74.62 | 80.0 | 5.3 | ||
| 生猪2607 | lh2607 | 12345 | 2394 | 8% | 8% | 15801.6 | 万分之2 | 万分之1 | 万分之2 | 79.01 | 80.0 | 0.9 | ||
| 生猪2609 | lh2609 | 13255 | 1876 | 8% | 8% | 16966.4 | 万分之2 | 万分之1 | 万分之2 | 84.83 | 80.0 | -4.8 | ||
| 生猪2611 | lh2611 | 13250 | 1806 | 8% | 8% | 16960.0 | 万分之2 | 万分之1 | 万分之2 | 84.80 | 80.0 | -4.7 | ||
| 生猪2701 | lh2701 | 13385 | 557 | 8% | 8% | 17132.8 | 万分之2 | 万分之1 | 万分之2 | 85.66 | 80.0 | -5.6 | ||
| 豆粕2603 | m2603 | 3100 | 78697 | 7% | 7% | 2170.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2801 | 732168 | 7% | 7% | 1960.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2737 | 39573 | 7% | 7% | 1915.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2883 | 13234 | 7% | 7% | 2018.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2886 | 161392 | 7% | 7% | 2020.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2908 | 12897 | 7% | 7% | 2035.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2949 | 3419 | 7% | 7% | 2064.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 2932 | 2656 | 7% | 7% | 2052.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2602 | p2602 | 9232 | 171 | 10% | 10% | 9232.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 9280 | 9156 | 8% | 8% | 7424.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 9328 | 1165 | 8% | 8% | 7462.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9364 | 376195 | 8% | 8% | 7491.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 9342 | 1744 | 8% | 8% | 7473.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9284 | 938 | 8% | 8% | 7427.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9288 | 16 | 8% | 8% | 7430.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9284 | 32732 | 8% | 8% | 7427.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 9258 | 18 | 8% | 8% | 7406.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9220 | 4 | 8% | 8% | 7376.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9184 | 3 | 8% | 8% | 7347.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9130 | 25 | 8% | 8% | 7304.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2602 | pg2602 | 4347 | 345 | 10% | 10% | 8694.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2603 | pg2603 | 4299 | 55342 | 7% | 7% | 6018.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2604 | pg2604 | 4589 | 12901 | 7% | 7% | 6424.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4480 | 1051 | 7% | 7% | 6272.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4389 | 981 | 7% | 7% | 6144.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4304 | 25 | 7% | 7% | 6025.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 4224 | 5 | 7% | 7% | 5913.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 4140 | 140 | 7% | 7% | 5796.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4515 | 6 | 7% | 7% | 6321.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4437 | 6 | 7% | 7% | 6211.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4364 | 3 | 7% | 7% | 6109.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2602 | pp2602 | 6707 | 142 | 7% | 7% | 2347.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6434 | 2 | 7% | 7% | 2251.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6735 | 15123 | 7% | 7% | 2357.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6730 | 256 | 7% | 7% | 2355.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6807 | 7407 | 7% | 7% | 2382.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6806 | 386 | 7% | 7% | 2382.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6832 | 304139 | 7% | 7% | 2391.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6831 | 576 | 7% | 7% | 2390.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 6819 | 2676 | 7% | 7% | 2386.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6820 | 135 | 7% | 7% | 2387.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6803 | 473 | 7% | 7% | 2381.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 6748 | 6 | 7% | 7% | 2361.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6829 | 882 | 7% | 7% | 2390.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6863 | 23289 | 7% | 7% | 2402.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6800 | 276 | 7% | 7% | 2380.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6784 | 19 | 7% | 7% | 2374.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6774 | 424 | 7% | 7% | 2370.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 6802 | 355 | 7% | 7% | 2380.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2602 | rr2602 | 3670 | 230 | 10% | 10% | 3670.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2603 | rr2603 | 3602 | 8144 | 6% | 6% | 2161.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2604 | rr2604 | 3555 | 3658 | 6% | 6% | 2133.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3556 | 38 | 6% | 6% | 2133.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3558 | 1 | 6% | 6% | 2134.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3566 | 1 | 6% | 6% | 2139.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3571 | 2 | 6% | 6% | 2142.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3592 | 2 | 6% | 6% | 2155.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3589 | 1 | 6% | 6% | 2153.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3596 | 1 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3615 | 2 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3612 | 2 | 6% | 6% | 2167.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2602 | v2602 | 4631 | 1611 | 7% | 7% | 1620.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4614 | 263 | 7% | 7% | 1614.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2603 | v2603 | 4667 | 20889 | 7% | 7% | 1633.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4674 | 426 | 7% | 7% | 1635.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2604 | v2604 | 4868 | 3075 | 7% | 7% | 1703.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4873 | 99 | 7% | 7% | 1705.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4901 | 879515 | 7% | 7% | 1715.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 4904 | 99 | 7% | 7% | 1716.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 4939 | 7913 | 7% | 7% | 1728.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4939 | 255 | 7% | 7% | 1728.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 4977 | 294 | 7% | 7% | 1741.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 4996 | 1 | 7% | 7% | 1748.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5010 | 220 | 7% | 7% | 1753.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5020 | 60262 | 7% | 7% | 1757.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5052 | 37 | 7% | 7% | 1768.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5072 | 32 | 7% | 7% | 1775.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5104 | 115 | 7% | 7% | 1786.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5122 | 288 | 7% | 7% | 1792.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2603 | y2603 | 8454 | 9890 | 7% | 7% | 5917.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8372 | 219648 | 7% | 7% | 5860.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8292 | 2960 | 7% | 7% | 5804.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8296 | 2272 | 7% | 7% | 5807.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8284 | 37522 | 7% | 7% | 5798.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8248 | 915 | 7% | 7% | 5773.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8280 | 651 | 7% | 7% | 5796.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8228 | 172 | 7% | 7% | 5759.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2602 | ad2602 | 23770 | 326 | 10% | 10% | 23770.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.88 | 50.0 | 38.1 | ||
| ad2603 | ad2603 | 23845 | 17228 | 7% | 7% | 16691.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.92 | 50.0 | 38 | 主力 | |
| ad2604 | ad2604 | 23870 | 3580 | 7% | 7% | 16709.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.94 | 50.0 | 38 | ||
| ad2605 | ad2605 | 23925 | 984 | 7% | 7% | 16747.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.96 | 50.0 | 38 | ||
| ad2606 | ad2606 | 24110 | 105 | 7% | 7% | 16877.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.05 | 50.0 | 37.9 | ||
| ad2607 | ad2607 | 23250 | 1 | 7% | 7% | 16275.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.62 | 50.0 | 38.3 | ||
| ad2608 | ad2608 | 24075 | 8 | 7% | 7% | 16852.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.04 | 50.0 | 37.9 | ||
| ad2609 | ad2609 | 24100 | 14 | 7% | 7% | 16870.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.05 | 50.0 | 37.9 | ||
| ad2610 | ad2610 | 23730 | 2 | 7% | 7% | 16611.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2611 | ad2611 | 24190 | 1 | 7% | 7% | 16933.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.10 | 50.0 | 37.9 | ||
| ad2612 | ad2612 | 24210 | 10 | 7% | 7% | 16947.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.11 | 50.0 | 37.8 | ||
| ad2701 | ad2701 | 23640 | 2 | 7% | 7% | 16548.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.82 | 50.0 | 38.1 | ||
| 沪银2602 | ag2602 | 30922 | 17502 | 19% | 19% | 88127.7 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 139.15 | 15.0 | -124.1 | ||
| 沪银2603 | ag2603 | 30800 | 21919 | 19% | 19% | 87780.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 46.20 | 15.0 | -31.2 | ||
| 沪银2604 | ag2604 | 30175 | 575321 | 19% | 19% | 85998.8 | 万分之0.1 | 万分之0.1 | 万分之2.5 | 117.68 | 15.0 | -102.6 | 主力 | |
| 沪银2605 | ag2605 | 29899 | 204279 | 17% | 17% | 76242.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.97 | 15.0 | 6 | ||
| 沪银2606 | ag2606 | 29727 | 380610 | 17% | 17% | 75803.8 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 44.59 | 15.0 | -29.5 | ||
| 沪银2607 | ag2607 | 29594 | 11016 | 17% | 17% | 75464.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.88 | 15.0 | 6.1 | ||
| 沪银2608 | ag2608 | 29564 | 136317 | 17% | 17% | 75388.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.87 | 15.0 | 6.1 | ||
| 沪银2609 | ag2609 | 29584 | 11302 | 17% | 17% | 75439.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.88 | 15.0 | 6.1 | ||
| 沪银2610 | ag2610 | 29526 | 25347 | 17% | 17% | 75291.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.86 | 15.0 | 6.1 | ||
| 沪银2611 | ag2611 | 29559 | 5488 | 17% | 17% | 75375.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.87 | 15.0 | 6.1 | ||
| 沪银2612 | ag2612 | 29460 | 15592 | 17% | 17% | 75123.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 44.19 | 15.0 | -29.1 | ||
| 沪银2701 | ag2701 | 29485 | 5389 | 17% | 17% | 75186.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 8.85 | 15.0 | 6.1 | ||
| 沪铝2602 | al2602 | 25555 | 29517 | 11% | 11% | 14055.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 25630 | 757130 | 11% | 11% | 14096.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2604 | al2604 | 25690 | 192300 | 11% | 11% | 14129.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 25700 | 136747 | 11% | 11% | 14135.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 25710 | 31349 | 11% | 11% | 14140.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 25645 | 7783 | 11% | 11% | 14104.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 25675 | 3608 | 11% | 11% | 14121.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 25650 | 4295 | 11% | 11% | 14107.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 25660 | 1961 | 11% | 11% | 14113.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 25635 | 1336 | 11% | 11% | 14099.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 25710 | 2456 | 11% | 11% | 14140.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 25605 | 889 | 11% | 11% | 14082.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2602 | ao2602 | 2634 | 7223 | 10% | 10% | 5268.0 | 万分之1 | 万分之1 | 万分之1 | 10.54 | 20.0 | 9.4 | ||
| 氧化铝2603 | ao2603 | 2760 | 25588 | 10% | 10% | 5520.0 | 万分之1 | 万分之1 | 万分之1 | 11.04 | 20.0 | 8.9 | ||
| 氧化铝2604 | ao2604 | 2793 | 4620 | 10% | 10% | 5586.0 | 万分之1 | 万分之1 | 万分之1 | 11.17 | 20.0 | 8.8 | ||
| 氧化铝2605 | ao2605 | 2823 | 697477 | 10% | 10% | 5646.0 | 万分之1 | 万分之1 | 万分之1 | 11.29 | 20.0 | 8.7 | 主力 | |
| 氧化铝2606 | ao2606 | 2834 | 4990 | 10% | 10% | 5668.0 | 万分之1 | 万分之1 | 万分之1 | 11.34 | 20.0 | 8.6 | ||
| 氧化铝2607 | ao2607 | 2852 | 2810 | 10% | 10% | 5704.0 | 万分之1 | 万分之1 | 万分之1 | 11.41 | 20.0 | 8.5 | ||
| 氧化铝2608 | ao2608 | 2879 | 278 | 10% | 10% | 5758.0 | 万分之1 | 万分之1 | 万分之1 | 11.52 | 20.0 | 8.4 | ||
| 氧化铝2609 | ao2609 | 2899 | 18305 | 10% | 10% | 5798.0 | 万分之1 | 万分之1 | 万分之1 | 11.60 | 20.0 | 8.4 | ||
| 氧化铝2610 | ao2610 | 2923 | 203 | 10% | 10% | 5846.0 | 万分之1 | 万分之1 | 万分之1 | 11.69 | 20.0 | 8.3 | ||
| 氧化铝2611 | ao2611 | 2926 | 79 | 10% | 10% | 5852.0 | 万分之1 | 万分之1 | 万分之1 | 11.70 | 20.0 | 8.2 | ||
| 氧化铝2612 | ao2612 | 2973 | 75 | 10% | 10% | 5946.0 | 万分之1 | 万分之1 | 万分之1 | 11.89 | 20.0 | 8.1 | ||
| 氧化铝2701 | ao2701 | 2983 | 125 | 10% | 10% | 5966.0 | 万分之1 | 万分之1 | 万分之1 | 11.93 | 20.0 | 8 | ||
| 黄金2602 | au2602 | 1240.4 | 20546 | 18% | 18% | 223272.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2603 | au2603 | 1245.32 | 2533 | 18% | 18% | 224157.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1245.02 | 439600 | 18% | 18% | 224103.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | 主力 | |
| 黄金2606 | au2606 | 1248.66 | 86090 | 17% | 17% | 212272.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1252.24 | 14740 | 17% | 17% | 212880.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1255.68 | 6858 | 17% | 17% | 213465.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1258.24 | 4771 | 17% | 17% | 213900.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1262.78 | 1134 | 17% | 17% | 214672.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2602 | br2602 | 13175 | 1721 | 10% | 10% | 6587.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.63 | 25.0 | 22.3 | ||
| BR橡胶2603 | br2603 | 13225 | 305552 | 9% | 9% | 5951.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.65 | 25.0 | 22.3 | 主力 | |
| BR橡胶2604 | br2604 | 13260 | 43200 | 9% | 9% | 5967.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.65 | 25.0 | 22.3 | ||
| BR橡胶2605 | br2605 | 13250 | 42685 | 9% | 9% | 5962.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.65 | 25.0 | 22.3 | ||
| BR橡胶2606 | br2606 | 13205 | 635 | 9% | 9% | 5942.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.64 | 25.0 | 22.3 | ||
| BR橡胶2607 | br2607 | 13235 | 15 | 9% | 9% | 5955.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.65 | 25.0 | 22.3 | ||
| BR橡胶2608 | br2608 | 13125 | 1 | 9% | 9% | 5906.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.62 | 25.0 | 22.3 | ||
| BR橡胶2609 | br2609 | 13200 | 57 | 9% | 9% | 5940.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.64 | 25.0 | 22.3 | ||
| BR橡胶2610 | br2610 | 13025 | 3 | 9% | 9% | 5861.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.3 | ||
| BR橡胶2611 | br2611 | 12990 | 9 | 9% | 9% | 5845.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.4 | ||
| BR橡胶2612 | br2612 | 13120 | 2 | 9% | 9% | 5904.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.62 | 25.0 | 22.3 | ||
| BR橡胶2701 | br2701 | 13375 | 7 | 9% | 9% | 6018.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.67 | 25.0 | 22.3 | ||
| 沥青2602 | bu2602 | 3444 | 3317 | 10% | 10% | 3444.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2603 | bu2603 | 3460 | 335045 | 9% | 9% | 3114.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | 主力 | |
| 沥青2604 | bu2604 | 3465 | 62115 | 9% | 9% | 3118.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2605 | bu2605 | 3459 | 23635 | 9% | 9% | 3113.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2606 | bu2606 | 3457 | 78306 | 9% | 9% | 3111.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2607 | bu2607 | 3442 | 171 | 9% | 9% | 3097.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2608 | bu2608 | 3435 | 44 | 9% | 9% | 3091.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2609 | bu2609 | 3426 | 8053 | 9% | 9% | 3083.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2610 | bu2610 | 3388 | 12 | 9% | 9% | 3049.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2611 | bu2611 | 3374 | 6 | 9% | 9% | 3036.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2612 | bu2612 | 3348 | 135 | 9% | 9% | 3013.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2701 | bu2701 | 3288 | 5 | 9% | 9% | 2959.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.64 | 10.0 | 8.3 | ||
| 沥青2703 | bu2703 | 3359 | 5 | 9% | 9% | 3023.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2706 | bu2706 | 3388 | 18 | 9% | 9% | 3049.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2709 | bu2709 | 3339 | 7 | 9% | 9% | 3005.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2712 | bu2712 | 3339 | 11 | 9% | 9% | 3005.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沪铜2602 | cu2602 | 108230 | 37060 | 11% | 11% | 59526.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.17 | 50.0 | -31.1 | ||
| 沪铜2603 | cu2603 | 108740 | 297684 | 11% | 11% | 59807.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.55 | 50.0 | -31.5 | 主力 | |
| 沪铜2604 | cu2604 | 108980 | 122586 | 11% | 11% | 59939.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.73 | 50.0 | -31.7 | ||
| 沪铜2605 | cu2605 | 109190 | 69849 | 11% | 11% | 60054.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.89 | 50.0 | -31.8 | ||
| 沪铜2606 | cu2606 | 109130 | 26540 | 11% | 11% | 60021.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.85 | 50.0 | -31.8 | ||
| 沪铜2607 | cu2607 | 109230 | 6975 | 11% | 11% | 60076.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.92 | 50.0 | -31.9 | ||
| 沪铜2608 | cu2608 | 109140 | 5165 | 11% | 11% | 60027.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.86 | 50.0 | -31.8 | ||
| 沪铜2609 | cu2609 | 109000 | 6496 | 11% | 11% | 59950.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.75 | 50.0 | -31.7 | ||
| 沪铜2610 | cu2610 | 109110 | 2171 | 11% | 11% | 60010.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.83 | 50.0 | -31.8 | ||
| 沪铜2611 | cu2611 | 108850 | 1709 | 11% | 11% | 59867.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.64 | 50.0 | -31.6 | ||
| 沪铜2612 | cu2612 | 109070 | 3296 | 11% | 11% | 59988.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.80 | 50.0 | -31.8 | ||
| 沪铜2701 | cu2701 | 108990 | 550 | 11% | 11% | 59944.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 81.74 | 50.0 | -31.7 | ||
| 燃料油2602 | fu2602 | 2891 | 16 | 20% | 20% | 5782.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.45 | 10.0 | 8.5 | ||
| 燃料油2603 | fu2603 | 2832 | 786669 | 10% | 10% | 2832.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.42 | 10.0 | 8.5 | 主力 | |
| 燃料油2604 | fu2604 | 2817 | 62882 | 9% | 9% | 2535.3 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2815 | 350518 | 9% | 9% | 2533.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 燃料油2606 | fu2606 | 2793 | 37836 | 9% | 9% | 2513.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2777 | 29311 | 9% | 9% | 2499.3 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2745 | 2933 | 9% | 9% | 2470.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2716 | 23070 | 9% | 9% | 2444.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 燃料油2610 | fu2610 | 2673 | 2506 | 9% | 9% | 2405.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2660 | 4058 | 9% | 9% | 2394.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2656 | 450 | 9% | 9% | 2390.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2639 | 3597 | 9% | 9% | 2375.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.32 | 10.0 | 8.6 | ||
| 热卷2602 | hc2602 | 3275 | 25 | 10% | 10% | 3275.0 | 万分之1 | 万分之1 | 万分之1 | 6.55 | 10.0 | 3.4 | ||
| 热卷2603 | hc2603 | 3278 | 13490 | 7% | 7% | 2294.6 | 万分之1 | 万分之1 | 万分之1 | 6.56 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3289 | 53 | 7% | 7% | 2302.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3295 | 236580 | 7% | 7% | 2306.5 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3300 | 12 | 7% | 7% | 2310.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3307 | 37797 | 7% | 7% | 2314.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3308 | 28 | 7% | 7% | 2315.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3316 | 720 | 7% | 7% | 2321.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3315 | 9196 | 7% | 7% | 2320.5 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3328 | 49 | 7% | 7% | 2329.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3327 | 1 | 7% | 7% | 2328.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3335 | 138 | 7% | 7% | 2334.5 | 万分之1 | 万分之1 | 万分之1 | 6.67 | 10.0 | 3.3 | ||
| 沪镍2602 | ni2602 | 146000 | 147240 | 12% | 12% | 17520.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2603 | ni2603 | 146500 | 597333 | 12% | 12% | 17580.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2604 | ni2604 | 146670 | 46419 | 12% | 12% | 17600.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 146940 | 148594 | 12% | 12% | 17632.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 146970 | 14688 | 12% | 12% | 17636.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 147110 | 1271 | 12% | 12% | 17653.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 146870 | 586 | 12% | 12% | 17624.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 147350 | 12397 | 12% | 12% | 17682.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 147030 | 797 | 12% | 12% | 17643.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 147530 | 289 | 12% | 12% | 17703.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 147960 | 563 | 12% | 12% | 17755.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 148040 | 182 | 12% | 12% | 17764.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2602 | op2602 | 4188 | 48 | 10% | 10% | 16752.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.38 | 80.0 | 71.6 | ||
| op2603 | op2603 | 4204 | 884 | 7% | 7% | 11771.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.41 | 80.0 | 71.5 | ||
| op2604 | op2604 | 4208 | 1966 | 7% | 7% | 11782.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.42 | 80.0 | 71.5 | 主力 | |
| op2605 | op2605 | 4204 | 266 | 7% | 7% | 11771.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.41 | 80.0 | 71.5 | ||
| op2606 | op2606 | 4194 | 506 | 7% | 7% | 11743.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.39 | 80.0 | 71.6 | ||
| op2607 | op2607 | 4222 | 2 | 7% | 7% | 11821.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2608 | op2608 | 4270 | 1 | 7% | 7% | 11956.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.54 | 80.0 | 71.4 | ||
| op2609 | op2609 | 4246 | 1 | 7% | 7% | 11888.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.49 | 80.0 | 71.5 | ||
| op2610 | op2610 | 4252 | 3 | 7% | 7% | 11905.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.4 | ||
| op2611 | op2611 | 4304 | 1 | 7% | 7% | 12051.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.61 | 80.0 | 71.3 | ||
| op2612 | op2612 | 4294 | 1 | 7% | 7% | 12023.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.59 | 80.0 | 71.4 | ||
| 沪铅2602 | pb2602 | 17065 | 3073 | 10% | 10% | 8532.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.41 | 25.0 | 21.5 | ||
| 沪铅2603 | pb2603 | 17150 | 53154 | 10% | 10% | 8575.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | 主力 | |
| 沪铅2604 | pb2604 | 17215 | 17236 | 10% | 10% | 8607.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2605 | pb2605 | 17265 | 1650 | 10% | 10% | 8632.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.45 | 25.0 | 21.5 | ||
| 沪铅2606 | pb2606 | 17290 | 142 | 10% | 10% | 8645.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2607 | pb2607 | 17290 | 33 | 10% | 10% | 8645.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2608 | pb2608 | 17390 | 19 | 10% | 10% | 8695.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2609 | pb2609 | 17360 | 136 | 10% | 10% | 8680.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 沪铅2610 | pb2610 | 17400 | 62 | 10% | 10% | 8700.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2611 | pb2611 | 17395 | 216 | 10% | 10% | 8697.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2612 | pb2612 | 17400 | 29 | 10% | 10% | 8700.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 沪铅2701 | pb2701 | 17380 | 35 | 10% | 10% | 8690.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.48 | 25.0 | 21.5 | ||
| 螺纹钢2602 | rb2602 | 3064 | 499 | 10% | 10% | 3064.0 | 万分之1 | 万分之1 | 万分之1 | 6.13 | 10.0 | 3.8 | ||
| 螺纹钢2603 | rb2603 | 3127 | 29307 | 7% | 7% | 2188.9 | 万分之1 | 万分之1 | 万分之1 | 6.25 | 10.0 | 3.7 | ||
| 螺纹钢2604 | rb2604 | 3126 | 615 | 7% | 7% | 2188.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3144 | 686413 | 7% | 7% | 2200.8 | 万分之1 | 万分之1 | 万分之1 | 6.29 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3159 | 308 | 7% | 7% | 2211.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3182 | 51164 | 7% | 7% | 2227.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3190 | 117 | 7% | 7% | 2233.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3183 | 1179 | 7% | 7% | 2228.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3190 | 25635 | 7% | 7% | 2233.0 | 万分之1 | 万分之1 | 万分之1 | 6.38 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3198 | 29 | 7% | 7% | 2238.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3219 | 140 | 7% | 7% | 2253.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3215 | 712 | 7% | 7% | 2250.5 | 万分之1 | 万分之1 | 万分之1 | 6.43 | 10.0 | 3.5 | ||
| 橡胶2603 | ru2603 | 16640 | 3823 | 9% | 9% | 14976.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16625 | 84 | 9% | 9% | 14962.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16650 | 321482 | 9% | 9% | 14985.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16585 | 84 | 9% | 9% | 14926.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16605 | 467 | 9% | 9% | 14944.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16490 | 91 | 9% | 9% | 14841.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16560 | 31396 | 9% | 9% | 14904.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16595 | 26 | 9% | 9% | 14935.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16530 | 78 | 9% | 9% | 14877.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17230 | 233 | 9% | 9% | 15507.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2602 | sn2602 | 447000 | 17971 | 13% | 13% | 58110.0 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | ||
| 沪锡2603 | sn2603 | 447750 | 296018 | 13% | 13% | 58207.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2604 | sn2604 | 448070 | 43392 | 13% | 13% | 58249.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 448610 | 33628 | 13% | 13% | 58319.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 448490 | 5011 | 13% | 13% | 58303.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 448020 | 622 | 13% | 13% | 58242.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 448390 | 154 | 13% | 13% | 58290.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 448950 | 166 | 13% | 13% | 58363.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 450020 | 96 | 13% | 13% | 58502.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 449020 | 20 | 13% | 13% | 58372.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 449630 | 40 | 13% | 13% | 58451.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 440000 | 21 | 13% | 13% | 57200.0 | 3元 | 3元 | 6元 | 9.00 | 10.0 | 1 | ||
| 纸浆2602 | sp2602 | 5330 | 21 | 10% | 10% | 5330.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2603 | sp2603 | 5366 | 5152 | 7% | 7% | 3756.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5382 | 26 | 7% | 7% | 3767.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5390 | 145387 | 7% | 7% | 3773.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5406 | 22 | 7% | 7% | 3784.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| 纸浆2607 | sp2607 | 5414 | 5153 | 7% | 7% | 3789.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2608 | sp2608 | 5430 | 21 | 7% | 7% | 3801.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2609 | sp2609 | 5436 | 2445 | 7% | 7% | 3805.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.72 | 20.0 | 17.2 | ||
| 纸浆2610 | sp2610 | 5436 | 7 | 7% | 7% | 3805.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.72 | 20.0 | 17.2 | ||
| 纸浆2611 | sp2611 | 5432 | 30 | 7% | 7% | 3802.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.72 | 20.0 | 17.2 | ||
| 纸浆2612 | sp2612 | 5430 | 11 | 7% | 7% | 3801.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2701 | sp2701 | 5604 | 52 | 7% | 7% | 3922.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.80 | 20.0 | 17.1 | ||
| SS2602 | ss2602 | 14465 | 3267 | 10% | 10% | 7232.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 14555 | 222396 | 8% | 8% | 5822.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 14645 | 57966 | 8% | 8% | 5858.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14655 | 34317 | 8% | 8% | 5862.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14680 | 5846 | 8% | 8% | 5872.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14700 | 277 | 8% | 8% | 5880.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14745 | 30 | 8% | 8% | 5898.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14760 | 343 | 8% | 8% | 5904.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14815 | 14 | 8% | 8% | 5926.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14835 | 21 | 8% | 8% | 5934.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14895 | 28 | 8% | 8% | 5958.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14920 | 42 | 8% | 8% | 5968.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2602 | wr2602 | 3600 | 5 | 10% | 10% | 3600.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.44 | 10.0 | 8.5 | ||
| 线材2603 | wr2603 | 3453 | 21 | 9% | 9% | 3107.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2605 | wr2605 | 3484 | 33 | 9% | 9% | 3135.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3470 | 1 | 9% | 9% | 3123.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3431 | 6 | 9% | 9% | 3087.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3481 | 1 | 9% | 9% | 3132.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3508 | 2 | 9% | 9% | 3157.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2610 | wr2610 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3507 | 1 | 9% | 9% | 3156.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2612 | wr2612 | 3537 | 1 | 9% | 9% | 3183.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2701 | wr2701 | 3494 | 1 | 9% | 9% | 3144.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 沪锌2602 | zn2602 | 25880 | 8780 | 10% | 10% | 12940.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2603 | zn2603 | 25915 | 229930 | 10% | 10% | 12957.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2604 | zn2604 | 25985 | 64497 | 10% | 10% | 12992.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 25990 | 31258 | 10% | 10% | 12995.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 25935 | 3026 | 10% | 10% | 12967.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 25925 | 551 | 10% | 10% | 12962.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 25955 | 129 | 10% | 10% | 12977.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 25930 | 342 | 10% | 10% | 12965.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 25935 | 59 | 10% | 10% | 12967.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 25960 | 57 | 10% | 10% | 12980.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 25975 | 43 | 10% | 10% | 12987.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 25955 | 19 | 10% | 10% | 12977.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果603 | AP603 | 9620 | 1435 | 10% | 10% | 9620.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9598 | 105 | 10% | 10% | 9598.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9593 | 75252 | 10% | 10% | 9593.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8425 | 2407 | 10% | 10% | 8425.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8253 | 10 | 10% | 10% | 8253.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8304 | 8 | 10% | 10% | 8304.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8310 | 38 | 10% | 10% | 8310.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉603 | CF603 | 14975 | 48718 | 7% | 7% | 5241.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14885 | 297069 | 7% | 7% | 5209.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14825 | 902 | 7% | 7% | 5188.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14980 | 41103 | 7% | 7% | 5243.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 15120 | 380 | 7% | 7% | 5292.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15320 | 731 | 7% | 7% | 5362.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣603 | CJ603 | 8715 | 1706 | 9% | 9% | 3921.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8845 | 47792 | 9% | 9% | 3980.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 8900 | 695 | 9% | 9% | 4005.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9045 | 3981 | 9% | 9% | 4070.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9545 | 244 | 9% | 9% | 4295.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9615 | 379 | 9% | 9% | 4326.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱602 | CY602 | 20655 | 2 | 10% | 10% | 10327.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20715 | 11606 | 5% | 5% | 5178.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 21055 | 1 | 5% | 5% | 5263.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20815 | 761 | 5% | 5% | 5203.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 20875 | 8 | 5% | 5% | 5218.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20880 | 1 | 5% | 5% | 5220.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21075 | 1 | 5% | 5% | 5268.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21030 | 4 | 5% | 5% | 5257.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20800 | 1 | 5% | 5% | 5200.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃602 | FG602 | 978 | 890 | 10% | 10% | 1956.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 986 | 36078 | 10% | 10% | 1972.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1072 | 20581 | 10% | 10% | 2144.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1074 | 911730 | 10% | 10% | 2148.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1117 | 7714 | 10% | 10% | 2234.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1112 | 391 | 10% | 10% | 2224.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1190 | 673 | 10% | 10% | 2380.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1179 | 22192 | 10% | 10% | 2358.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1207 | 58 | 10% | 10% | 2414.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1199 | 260 | 10% | 10% | 2398.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1234 | 532 | 10% | 10% | 2468.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1229 | 654 | 10% | 10% | 2458.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇602 | MA602 | 2296 | 358 | 10% | 10% | 2296.0 | 万分之1 | 万分之1 | 万分之1 | 4.59 | 10.0 | 5.4 | ||
| 郑醇603 | MA603 | 2320 | 67066 | 7% | 7% | 1624.0 | 万分之1 | 万分之1 | 万分之1 | 4.64 | 10.0 | 5.3 | ||
| 郑醇604 | MA604 | 2337 | 24608 | 7% | 7% | 1635.9 | 万分之1 | 万分之1 | 万分之1 | 4.67 | 10.0 | 5.3 | ||
| 郑醇605 | MA605 | 2344 | 1042086 | 7% | 7% | 1640.8 | 万分之1 | 万分之1 | 万分之1 | 4.69 | 10.0 | 5.3 | 主力 | |
| 郑醇606 | MA606 | 2353 | 22315 | 7% | 7% | 1647.1 | 万分之1 | 万分之1 | 万分之1 | 4.71 | 10.0 | 5.2 | ||
| 郑醇607 | MA607 | 2355 | 220 | 7% | 7% | 1648.5 | 万分之1 | 万分之1 | 万分之1 | 4.71 | 10.0 | 5.2 | ||
| 郑醇608 | MA608 | 2359 | 229 | 7% | 7% | 1651.3 | 万分之1 | 万分之1 | 万分之1 | 4.72 | 10.0 | 5.2 | ||
| 郑醇609 | MA609 | 2368 | 21749 | 7% | 7% | 1657.6 | 万分之1 | 万分之1 | 万分之1 | 4.74 | 10.0 | 5.2 | ||
| 郑醇610 | MA610 | 2372 | 39 | 7% | 7% | 1660.4 | 万分之1 | 万分之1 | 万分之1 | 4.74 | 10.0 | 5.2 | ||
| 郑醇611 | MA611 | 2368 | 26 | 7% | 7% | 1657.6 | 万分之1 | 万分之1 | 万分之1 | 4.74 | 10.0 | 5.2 | ||
| 郑醇612 | MA612 | 2387 | 40 | 7% | 7% | 1670.9 | 万分之1 | 万分之1 | 万分之1 | 4.77 | 10.0 | 5.2 | ||
| 郑醇701 | MA701 | 2398 | 137 | 7% | 7% | 1678.6 | 万分之1 | 万分之1 | 万分之1 | 4.80 | 10.0 | 5.2 | ||
| 菜籽油603 | OI603 | 9690 | 29247 | 9% | 9% | 8721.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9406 | 183955 | 7% | 7% | 6584.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9371 | 286 | 7% | 7% | 6559.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9338 | 12025 | 7% | 7% | 6536.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9279 | 148 | 7% | 7% | 6495.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9213 | 976 | 7% | 7% | 6449.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤602 | PF602 | 6692 | 526 | 10% | 10% | 3346.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤603 | PF603 | 6720 | 107823 | 7% | 7% | 2352.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤604 | PF604 | 6776 | 33826 | 7% | 7% | 2371.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6778 | 14280 | 7% | 7% | 2372.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6774 | 8061 | 7% | 7% | 2370.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6808 | 24 | 7% | 7% | 2382.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6818 | 9 | 7% | 7% | 2386.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6782 | 14 | 7% | 7% | 2373.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6874 | 4 | 7% | 7% | 2405.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6856 | 2 | 7% | 7% | 2399.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6830 | 1 | 7% | 7% | 2390.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 6850 | 1 | 7% | 7% | 2397.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁603 | PK603 | 8084 | 29410 | 7% | 7% | 2829.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7986 | 12317 | 7% | 7% | 2795.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7938 | 8077 | 7% | 7% | 2778.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8238 | 108 | 7% | 7% | 2883.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8194 | 92 | 7% | 7% | 2867.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8180 | 43 | 7% | 7% | 2863.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8218 | 14 | 7% | 7% | 2876.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL602 | PL602 | 6182 | 70 | 10% | 10% | 12364.0 | 万分之1 | 万分之1 | 万分之1 | 24.73 | 20.0 | -4.7 | ||
| PL603 | PL603 | 6299 | 11796 | 7% | 7% | 8818.6 | 万分之1 | 万分之1 | 万分之1 | 25.20 | 20.0 | -5.1 | 主力 | |
| PL604 | PL604 | 6381 | 6786 | 7% | 7% | 8933.4 | 万分之1 | 万分之1 | 万分之1 | 25.52 | 20.0 | -5.5 | ||
| PL605 | PL605 | 6371 | 1007 | 7% | 7% | 8919.4 | 万分之1 | 万分之1 | 万分之1 | 25.48 | 20.0 | -5.4 | ||
| PL606 | PL606 | 6412 | 3 | 7% | 7% | 8976.8 | 万分之1 | 万分之1 | 万分之1 | 25.65 | 20.0 | -5.6 | ||
| PL607 | PL607 | 6343 | 2 | 7% | 7% | 8880.2 | 万分之1 | 万分之1 | 万分之1 | 25.37 | 20.0 | -5.3 | ||
| PL608 | PL608 | 6260 | 2 | 7% | 7% | 8764.0 | 万分之1 | 万分之1 | 万分之1 | 25.04 | 20.0 | -5 | ||
| PL609 | PL609 | 6180 | 2 | 7% | 7% | 8652.0 | 万分之1 | 万分之1 | 万分之1 | 24.72 | 20.0 | -4.7 | ||
| PL610 | PL610 | 6303 | 1 | 7% | 7% | 8824.2 | 万分之1 | 万分之1 | 万分之1 | 25.21 | 20.0 | -5.2 | ||
| PL612 | PL612 | 6260 | 4 | 7% | 7% | 8764.0 | 万分之1 | 万分之1 | 万分之1 | 25.04 | 20.0 | -5 | ||
| PL701 | PL701 | 6560 | 5 | 7% | 7% | 9184.0 | 万分之1 | 万分之1 | 万分之1 | 26.24 | 20.0 | -6.2 | ||
| 瓶片602 | PR602 | 6314 | 19 | 10% | 10% | 9471.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.74 | 30.0 | 25.2 | ||
| 瓶片603 | PR603 | 6320 | 37137 | 7% | 7% | 6636.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.74 | 30.0 | 25.2 | 主力 | |
| 瓶片604 | PR604 | 6318 | 20071 | 7% | 7% | 6633.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.74 | 30.0 | 25.2 | ||
| 瓶片605 | PR605 | 6314 | 10909 | 7% | 7% | 6629.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.74 | 30.0 | 25.2 | ||
| 瓶片606 | PR606 | 6424 | 27 | 7% | 7% | 6745.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.82 | 30.0 | 25.1 | ||
| 瓶片607 | PR607 | 6368 | 3 | 7% | 7% | 6686.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.78 | 30.0 | 25.2 | ||
| 瓶片608 | PR608 | 6352 | 2 | 7% | 7% | 6669.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.76 | 30.0 | 25.2 | ||
| 瓶片609 | PR609 | 6346 | 3 | 7% | 7% | 6663.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.76 | 30.0 | 25.2 | ||
| 瓶片610 | PR610 | 6428 | 4 | 7% | 7% | 6749.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.82 | 30.0 | 25.1 | ||
| 瓶片611 | PR611 | 6420 | 1 | 7% | 7% | 6741.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.82 | 30.0 | 25.1 | ||
| 瓶片612 | PR612 | 6428 | 1 | 7% | 7% | 6749.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.82 | 30.0 | 25.1 | ||
| 对二甲苯602 | PX602 | 7292 | 185 | 15% | 15% | 5469.0 | 万分之1 | 万分之1 | 万分之0 | 3.65 | 10.0 | 6.3 | ||
| 对二甲苯603 | PX603 | 7382 | 162889 | 7% | 7% | 2583.7 | 万分之1 | 万分之1 | 万分之0 | 3.69 | 10.0 | 6.3 | 主力 | |
| 对二甲苯604 | PX604 | 7448 | 26986 | 7% | 7% | 2606.8 | 万分之1 | 万分之1 | 万分之0 | 3.72 | 10.0 | 6.2 | ||
| 对二甲苯605 | PX605 | 7496 | 131328 | 7% | 7% | 2623.6 | 万分之1 | 万分之1 | 万分之0 | 3.75 | 10.0 | 6.2 | ||
| 对二甲苯606 | PX606 | 7498 | 15457 | 7% | 7% | 2624.3 | 万分之1 | 万分之1 | 万分之0 | 3.75 | 10.0 | 6.2 | ||
| 对二甲苯607 | PX607 | 7448 | 9 | 7% | 7% | 2606.8 | 万分之1 | 万分之1 | 万分之0 | 3.72 | 10.0 | 6.2 | ||
| 对二甲苯608 | PX608 | 7406 | 2 | 7% | 7% | 2592.1 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.2 | ||
| 对二甲苯609 | PX609 | 7464 | 2013 | 7% | 7% | 2612.4 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯610 | PX610 | 7448 | 1 | 7% | 7% | 2606.8 | 万分之1 | 万分之1 | 万分之0 | 3.72 | 10.0 | 6.2 | ||
| 对二甲苯611 | PX611 | 7420 | 1 | 7% | 7% | 2597.0 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯612 | PX612 | 7428 | 2 | 7% | 7% | 2599.8 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯701 | PX701 | 7394 | 13 | 7% | 7% | 2587.9 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.3 | ||
| 菜籽粕603 | RM603 | 2437 | 4224 | 10% | 10% | 2437.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2318 | 331882 | 7% | 7% | 1622.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2249 | 18451 | 7% | 7% | 1574.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2349 | 510 | 7% | 7% | 1644.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2326 | 49866 | 7% | 7% | 1628.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2266 | 1716 | 7% | 7% | 1586.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2250 | 5251 | 7% | 7% | 1575.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5600 | 1 | 20% | 20% | 11200.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽608 | RS608 | 5638 | 1 | 20% | 20% | 11276.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5859 | 11 | 20% | 20% | 11718.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽611 | RS611 | 5482 | 4 | 20% | 20% | 10964.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱602 | SA602 | 1169 | 1405 | 10% | 10% | 2338.0 | 万分之2 | 万分之2 | 万分之2 | 9.35 | 20.0 | 10.6 | ||
| 纯碱603 | SA603 | 1177 | 63964 | 9% | 9% | 2118.6 | 万分之2 | 万分之2 | 万分之2 | 9.42 | 20.0 | 10.5 | ||
| 纯碱604 | SA604 | 1206 | 25436 | 9% | 9% | 2170.8 | 万分之2 | 万分之2 | 万分之2 | 9.65 | 20.0 | 10.3 | ||
| 纯碱605 | SA605 | 1210 | 933409 | 9% | 9% | 2178.0 | 万分之2 | 万分之2 | 万分之2 | 9.68 | 20.0 | 10.3 | 主力 | |
| 纯碱606 | SA606 | 1234 | 10699 | 9% | 9% | 2221.2 | 万分之2 | 万分之2 | 万分之2 | 9.87 | 20.0 | 10.1 | ||
| 纯碱607 | SA607 | 1235 | 4592 | 9% | 9% | 2223.0 | 万分之2 | 万分之2 | 万分之2 | 9.88 | 20.0 | 10.1 | ||
| 纯碱608 | SA608 | 1268 | 1644 | 9% | 9% | 2282.4 | 万分之2 | 万分之2 | 万分之2 | 10.14 | 20.0 | 9.8 | ||
| 纯碱609 | SA609 | 1269 | 30977 | 9% | 9% | 2284.2 | 万分之2 | 万分之2 | 万分之2 | 10.15 | 20.0 | 9.8 | ||
| 纯碱610 | SA610 | 1282 | 581 | 9% | 9% | 2307.6 | 万分之2 | 万分之2 | 万分之2 | 10.26 | 20.0 | 9.7 | ||
| 纯碱611 | SA611 | 1268 | 1780 | 9% | 9% | 2282.4 | 万分之2 | 万分之2 | 万分之2 | 10.14 | 20.0 | 9.8 | ||
| 纯碱612 | SA612 | 1298 | 226 | 9% | 9% | 2336.4 | 万分之2 | 万分之2 | 万分之2 | 10.38 | 20.0 | 9.6 | ||
| 纯碱701 | SA701 | 1297 | 975 | 9% | 9% | 2334.6 | 万分之2 | 万分之2 | 万分之2 | 10.38 | 20.0 | 9.6 | ||
| 硅铁602 | SF602 | 5480 | 270 | 10% | 10% | 2740.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5744 | 164126 | 8% | 8% | 2297.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5710 | 34301 | 8% | 8% | 2284.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5704 | 63935 | 8% | 8% | 2281.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5656 | 7614 | 8% | 8% | 2262.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5776 | 304 | 8% | 8% | 2310.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5754 | 70 | 8% | 8% | 2301.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5746 | 661 | 8% | 8% | 2298.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5710 | 129 | 8% | 8% | 2284.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5832 | 104 | 8% | 8% | 2332.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5834 | 24 | 8% | 8% | 2333.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5824 | 37 | 8% | 8% | 2329.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱602 | SH602 | 1895 | 636 | 10% | 10% | 5685.0 | 万分之1 | 万分之1 | 万分之0 | 5.68 | 30.0 | 24.3 | ||
| 烧碱603 | SH603 | 1972 | 369652 | 8% | 8% | 4732.8 | 万分之1 | 万分之1 | 万分之0 | 5.92 | 30.0 | 24 | 主力 | |
| 烧碱604 | SH604 | 2137 | 31832 | 8% | 8% | 5128.8 | 万分之1 | 万分之1 | 万分之0 | 6.41 | 30.0 | 23.5 | ||
| 烧碱605 | SH605 | 2213 | 81510 | 8% | 8% | 5311.2 | 万分之1 | 万分之1 | 万分之0 | 6.64 | 30.0 | 23.3 | ||
| 烧碱606 | SH606 | 2292 | 2011 | 8% | 8% | 5500.8 | 万分之1 | 万分之1 | 万分之0 | 6.88 | 30.0 | 23.1 | ||
| 烧碱607 | SH607 | 2323 | 73 | 8% | 8% | 5575.2 | 万分之1 | 万分之1 | 万分之0 | 6.97 | 30.0 | 23 | ||
| 烧碱608 | SH608 | 2367 | 15 | 8% | 8% | 5680.8 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.8 | ||
| 烧碱609 | SH609 | 2381 | 512 | 8% | 8% | 5714.4 | 万分之1 | 万分之1 | 万分之0 | 7.14 | 30.0 | 22.8 | ||
| 烧碱610 | SH610 | 2394 | 5 | 8% | 8% | 5745.6 | 万分之1 | 万分之1 | 万分之0 | 7.18 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2408 | 16 | 8% | 8% | 5779.2 | 万分之1 | 万分之1 | 万分之0 | 7.22 | 30.0 | 22.7 | ||
| 烧碱612 | SH612 | 2423 | 25 | 8% | 8% | 5815.2 | 万分之1 | 万分之1 | 万分之0 | 7.27 | 30.0 | 22.7 | ||
| 烧碱701 | SH701 | 2429 | 37 | 8% | 8% | 5829.6 | 万分之1 | 万分之1 | 万分之0 | 7.29 | 30.0 | 22.7 | ||
| 锰硅602 | SM602 | 5884 | 60 | 10% | 10% | 2942.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5892 | 71428 | 9% | 9% | 2651.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅604 | SM604 | 5908 | 18804 | 9% | 9% | 2658.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5920 | 183763 | 9% | 9% | 2664.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 5930 | 7520 | 9% | 9% | 2668.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5958 | 34 | 9% | 9% | 2681.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5960 | 3 | 9% | 9% | 2682.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5962 | 5982 | 9% | 9% | 2682.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5964 | 5 | 9% | 9% | 2683.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6028 | 1 | 9% | 9% | 2712.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6058 | 11 | 9% | 9% | 2726.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6030 | 13 | 9% | 9% | 2713.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5257 | 40340 | 6% | 6% | 3154.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5254 | 278899 | 6% | 6% | 3152.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5266 | 2470 | 6% | 6% | 3159.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5268 | 31908 | 6% | 6% | 3160.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5286 | 742 | 6% | 6% | 3171.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5367 | 724 | 6% | 6% | 3220.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5292 | 825 | 10% | 10% | 2646.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5298 | 119897 | 7% | 7% | 1854.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5316 | 40451 | 7% | 7% | 1860.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5332 | 1205956 | 7% | 7% | 1866.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5328 | 18271 | 7% | 7% | 1864.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5306 | 35 | 7% | 7% | 1857.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5340 | 23 | 7% | 7% | 1869.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5332 | 112507 | 7% | 7% | 1866.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5284 | 1 | 7% | 7% | 1849.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5318 | 10 | 7% | 7% | 1861.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5268 | 13 | 7% | 7% | 1843.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5280 | 1802 | 7% | 7% | 1848.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素602 | UR602 | 1723 | 166 | 10% | 10% | 3446.0 | 万分之1 | 万分之1 | 万分之1 | 6.89 | 20.0 | 13.1 | ||
| 尿素603 | UR603 | 1797 | 14447 | 8% | 8% | 2875.2 | 万分之1 | 万分之1 | 万分之1 | 7.19 | 20.0 | 12.8 | ||
| 尿素604 | UR604 | 1810 | 2924 | 8% | 8% | 2896.0 | 万分之1 | 万分之1 | 万分之1 | 7.24 | 20.0 | 12.7 | ||
| 尿素605 | UR605 | 1817 | 103681 | 8% | 8% | 2907.2 | 万分之1 | 万分之1 | 万分之1 | 7.27 | 20.0 | 12.7 | 主力 | |
| 尿素606 | UR606 | 1800 | 3556 | 8% | 8% | 2880.0 | 万分之1 | 万分之1 | 万分之1 | 7.20 | 20.0 | 12.8 | ||
| 尿素607 | UR607 | 1814 | 56 | 8% | 8% | 2902.4 | 万分之1 | 万分之1 | 万分之1 | 7.26 | 20.0 | 12.7 | ||
| 尿素608 | UR608 | 1799 | 24 | 8% | 8% | 2878.4 | 万分之1 | 万分之1 | 万分之1 | 7.20 | 20.0 | 12.8 | ||
| 尿素609 | UR609 | 1786 | 4052 | 8% | 8% | 2857.6 | 万分之1 | 万分之1 | 万分之1 | 7.14 | 20.0 | 12.8 | ||
| 尿素610 | UR610 | 1782 | 20 | 8% | 8% | 2851.2 | 万分之1 | 万分之1 | 万分之1 | 7.13 | 20.0 | 12.8 | ||
| 尿素611 | UR611 | 1794 | 13 | 8% | 8% | 2870.4 | 万分之1 | 万分之1 | 万分之1 | 7.18 | 20.0 | 12.8 | ||
| 尿素612 | UR612 | 1791 | 4 | 8% | 8% | 2865.6 | 万分之1 | 万分之1 | 万分之1 | 7.16 | 20.0 | 12.8 | ||
| 尿素701 | UR701 | 1782 | 43 | 8% | 8% | 2851.2 | 万分之1 | 万分之1 | 万分之1 | 7.13 | 20.0 | 12.8 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2602 | lc2602 | 166200 | 1288 | 13% | 13% | 21606.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.37 | 20.0 | -86.3 | ||
| 碳酸锂2603 | lc2603 | 167040 | 5129 | 13% | 13% | 21715.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 106.91 | 20.0 | -86.9 | ||
| 碳酸锂2604 | lc2604 | 168220 | 6767 | 13% | 13% | 21868.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.66 | 20.0 | -87.6 | ||
| 碳酸锂2605 | lc2605 | 168020 | 304541 | 13% | 13% | 21842.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.53 | 20.0 | -87.5 | 主力 | |
| 碳酸锂2606 | lc2606 | 168320 | 2887 | 13% | 13% | 21881.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.72 | 20.0 | -87.7 | ||
| 碳酸锂2607 | lc2607 | 168660 | 42938 | 13% | 13% | 21925.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.94 | 20.0 | -87.9 | ||
| 碳酸锂2608 | lc2608 | 168500 | 906 | 13% | 13% | 21905.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.84 | 20.0 | -87.8 | ||
| 碳酸锂2609 | lc2609 | 168320 | 27764 | 13% | 13% | 21881.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.72 | 20.0 | -87.7 | ||
| 碳酸锂2610 | lc2610 | 167460 | 321 | 13% | 13% | 21769.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.17 | 20.0 | -87.1 | ||
| 碳酸锂2611 | lc2611 | 167920 | 2828 | 13% | 13% | 21829.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 107.47 | 20.0 | -87.4 | ||
| 碳酸锂2612 | lc2612 | 169440 | 3478 | 13% | 13% | 22027.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.44 | 20.0 | -88.4 | ||
| 碳酸锂2701 | lc2701 | 169500 | 487 | 13% | 13% | 22035.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 108.48 | 20.0 | -88.4 | ||
| 钯2606 | pd2606 | 524.75 | 8433 | 18% | 18% | 94455.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 262.38 | 50.0 | -212.3 | 主力 | |
| 钯2608 | pd2608 | 527.4 | 296 | 18% | 18% | 94932.0 | 万分之1 | 万分之1 | 万分之0 | 52.74 | 50.0 | -2.7 | ||
| 钯2610 | pd2610 | 528.35 | 121 | 18% | 18% | 95103.0 | 万分之1 | 万分之1 | 万分之0 | 52.84 | 50.0 | -2.8 | ||
| 钯2612 | pd2612 | 530 | 35 | 18% | 18% | 95400.0 | 万分之1 | 万分之1 | 万分之0 | 53.00 | 50.0 | -3 | ||
| 多晶硅2602 | ps2602 | 49000 | 354 | 15% | 15% | 22050.0 | 万分之5 | 万分之5 | 万分之5 | 147.00 | 15.0 | -132 | ||
| 多晶硅2603 | ps2603 | 49575 | 908 | 15% | 15% | 22308.8 | 万分之5 | 万分之5 | 万分之5 | 148.72 | 15.0 | -133.7 | ||
| 多晶硅2604 | ps2604 | 49810 | 79 | 15% | 15% | 22414.5 | 万分之5 | 万分之5 | 万分之5 | 149.43 | 15.0 | -134.4 | ||
| 多晶硅2605 | ps2605 | 50075 | 8806 | 15% | 15% | 22533.8 | 万分之5 | 万分之5 | 万分之5 | 150.22 | 15.0 | -135.2 | 主力 | |
| 多晶硅2606 | ps2606 | 50010 | 1582 | 15% | 15% | 22504.5 | 万分之5 | 万分之5 | 万分之5 | 150.03 | 15.0 | -135 | ||
| 多晶硅2607 | ps2607 | 49850 | 280 | 15% | 15% | 22432.5 | 万分之5 | 万分之5 | 万分之5 | 149.55 | 15.0 | -134.5 | ||
| 多晶硅2608 | ps2608 | 50100 | 8 | 15% | 15% | 22545.0 | 万分之5 | 万分之5 | 万分之5 | 150.30 | 15.0 | -135.3 | ||
| 多晶硅2609 | ps2609 | 51795 | 13 | 15% | 15% | 23307.8 | 万分之5 | 万分之5 | 万分之5 | 155.38 | 15.0 | -140.3 | ||
| 多晶硅2610 | ps2610 | 50510 | 1 | 15% | 15% | 22729.5 | 万分之5 | 万分之5 | 万分之5 | 151.53 | 15.0 | -136.5 | ||
| 多晶硅2611 | ps2611 | 51100 | 10 | 15% | 15% | 22995.0 | 万分之5 | 万分之5 | 万分之5 | 153.30 | 15.0 | -138.3 | ||
| 多晶硅2612 | ps2612 | 51685 | 11 | 15% | 15% | 23258.2 | 万分之5 | 万分之5 | 万分之5 | 155.06 | 15.0 | -140 | ||
| 多晶硅2701 | ps2701 | 53555 | 6 | 15% | 15% | 24099.8 | 万分之5 | 万分之5 | 万分之5 | 160.66 | 15.0 | -145.6 | ||
| 铂2606 | pt2606 | 716.25 | 16545 | 18% | 18% | 128925.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 358.12 | 50.0 | -308.1 | 主力 | |
| 铂2608 | pt2608 | 708.1 | 440 | 18% | 18% | 127458.0 | 万分之1 | 万分之1 | 万分之0 | 70.81 | 50.0 | -20.8 | ||
| 铂2610 | pt2610 | 712.55 | 202 | 18% | 18% | 128259.0 | 万分之1 | 万分之1 | 万分之0 | 71.25 | 50.0 | -21.2 | ||
| 铂2612 | pt2612 | 708.8 | 41 | 18% | 18% | 127584.0 | 万分之1 | 万分之1 | 万分之0 | 70.88 | 50.0 | -20.8 | ||
| 工业硅2602 | si2602 | 8835 | 1482 | 10% | 10% | 4417.5 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2603 | si2603 | 8875 | 42234 | 10% | 10% | 4437.5 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2604 | si2604 | 8900 | 24247 | 10% | 10% | 4450.0 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 8915 | 209601 | 10% | 10% | 4457.5 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 25.0 | 20.5 | 主力 | |
| 工业硅2606 | si2606 | 8915 | 1664 | 10% | 10% | 4457.5 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 25.0 | 20.5 | ||
| 工业硅2607 | si2607 | 8965 | 52 | 10% | 10% | 4482.5 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 工业硅2608 | si2608 | 8975 | 39 | 10% | 10% | 4487.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2609 | si2609 | 8935 | 5417 | 10% | 10% | 4467.5 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 25.0 | 20.5 | ||
| 工业硅2610 | si2610 | 8950 | 59 | 10% | 10% | 4475.0 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 25.0 | 20.5 | ||
| 工业硅2611 | si2611 | 8965 | 56 | 10% | 10% | 4482.5 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9335 | 3 | 10% | 10% | 4667.5 | 万分之1 | 万分之1 | 万分之0 | 4.67 | 25.0 | 20.3 | ||
| 工业硅2701 | si2701 | 9340 | 4 | 10% | 10% | 4670.0 | 万分之1 | 万分之1 | 万分之0 | 4.67 | 25.0 | 20.3 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2602 | bc2602 | 96160 | 1350 | 11% | 11% | 52888.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.81 | 50.0 | 45.1 | ||
| 国际铜2603 | bc2603 | 96460 | 9607 | 11% | 11% | 53053.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.82 | 50.0 | 45.1 | 主力 | |
| 国际铜2604 | bc2604 | 96800 | 1279 | 11% | 11% | 53240.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.84 | 50.0 | 45.1 | ||
| 国际铜2605 | bc2605 | 96720 | 30 | 11% | 11% | 53196.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.84 | 50.0 | 45.1 | ||
| 国际铜2606 | bc2606 | 90860 | 4 | 11% | 11% | 49973.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.54 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 91350 | 1 | 11% | 11% | 50242.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.57 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 90500 | 2 | 11% | 11% | 49775.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 89700 | 1 | 11% | 11% | 49335.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2610 | bc2610 | 90600 | 1 | 11% | 11% | 49830.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 91100 | 21 | 11% | 11% | 50105.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2612 | bc2612 | 91520 | 2 | 11% | 11% | 50336.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2701 | bc2701 | 90970 | 20 | 11% | 11% | 50033.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 集运欧线2602 | ec2602 | 1717.5 | 312 | 20% | 20% | 17175.0 | 万分之6 | 万分之6 | 万分之12 | 154.57 | 5.0 | -149.5 | ||
| 集运欧线2604 | ec2604 | 1238 | 20739 | 17% | 17% | 10523.0 | 万分之6 | 万分之6 | 万分之12 | 111.42 | 5.0 | -106.4 | 主力 | |
| 集运欧线2606 | ec2606 | 1544.2 | 5264 | 17% | 17% | 13125.7 | 万分之6 | 万分之6 | 万分之12 | 138.98 | 5.0 | -133.9 | ||
| 集运欧线2608 | ec2608 | 1631.1 | 946 | 17% | 17% | 13864.3 | 万分之6 | 万分之6 | 万分之12 | 146.80 | 5.0 | -141.7 | ||
| 集运欧线2610 | ec2610 | 1145.9 | 1469 | 17% | 17% | 9740.1 | 万分之6 | 万分之6 | 万分之12 | 103.13 | 5.0 | -98.1 | ||
| 集运欧线2612 | ec2612 | 1420.1 | 29 | 17% | 17% | 12070.8 | 万分之6 | 万分之6 | 万分之12 | 127.81 | 5.0 | -122.8 | ||
| LU燃油2602 | lu2602 | 3500 | 5 | 20% | 20% | 7000.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.70 | 10.0 | 9.3 | ||
| LU燃油2603 | lu2603 | 3298 | 14296 | 9% | 9% | 2968.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2604 | lu2604 | 3307 | 118686 | 9% | 9% | 2976.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | 主力 | |
| LU燃油2605 | lu2605 | 3301 | 52708 | 9% | 9% | 2970.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3281 | 9907 | 9% | 9% | 2952.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3284 | 733 | 9% | 9% | 2955.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3284 | 183 | 9% | 9% | 2955.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3290 | 129 | 9% | 9% | 2961.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3297 | 10 | 9% | 9% | 2967.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3313 | 4 | 9% | 9% | 2981.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3328 | 8 | 9% | 9% | 2995.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3331 | 7 | 9% | 9% | 2997.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| 20号胶2602 | nr2602 | 13335 | 634 | 10% | 10% | 13335.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2603 | nr2603 | 13425 | 64457 | 9% | 9% | 12082.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.69 | 50.0 | 47.3 | 主力 | |
| 20号胶2604 | nr2604 | 13455 | 34411 | 9% | 9% | 12109.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.69 | 50.0 | 47.3 | ||
| 20号胶2605 | nr2605 | 13490 | 16189 | 9% | 9% | 12141.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | ||
| 20号胶2606 | nr2606 | 13495 | 1264 | 9% | 9% | 12145.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13275 | 2 | 9% | 9% | 11947.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13385 | 1 | 9% | 9% | 12046.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.68 | 50.0 | 47.3 | ||
| 20号胶2609 | nr2609 | 13430 | 4 | 9% | 9% | 12087.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.69 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13245 | 1 | 9% | 9% | 11920.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2611 | nr2611 | 13245 | 1 | 9% | 9% | 11920.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13500 | 4 | 9% | 9% | 12150.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | ||
| 20号胶2701 | nr2701 | 13855 | 1 | 9% | 9% | 12469.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.77 | 50.0 | 47.2 | ||
| 原油2602 | sc2602 | 464.7 | 9 | 20% | 20% | 92940.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2603 | sc2603 | 471.6 | 115830 | 9% | 9% | 42444.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2604 | sc2604 | 473.5 | 35168 | 9% | 9% | 42615.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 474.2 | 10883 | 9% | 9% | 42678.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 475.3 | 4568 | 9% | 9% | 42777.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 475.1 | 702 | 9% | 9% | 42759.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 476.1 | 93 | 9% | 9% | 42849.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 476.8 | 235 | 9% | 9% | 42912.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 477.3 | 56 | 9% | 9% | 42957.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 479 | 50 | 9% | 9% | 43110.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 479 | 470 | 9% | 9% | 43110.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 480.2 | 56 | 9% | 9% | 43218.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 488.7 | 7 | 9% | 9% | 43983.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 495.8 | 4 | 9% | 9% | 44622.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 495.9 | 8 | 9% | 9% | 44631.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 497.1 | 17 | 9% | 9% | 44739.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 504 | 6 | 9% | 9% | 45360.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 504.8 | 2 | 9% | 9% | 45432.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 511.5 | 3 | 9% | 9% | 46035.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 517 | 8 | 9% | 9% | 46530.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2602 | IC2602 | 8561.2 | 19758 | 12% | 12% | 205468.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 434.91 | 40.0 | -394.9 | ||
| 500股指2603 | IC2603 | 8554 | 74392 | 12% | 12% | 205296.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 434.54 | 40.0 | -394.5 | 主力 | |
| 500股指2606 | IC2606 | 8510 | 26955 | 12% | 12% | 204240.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 432.31 | 40.0 | -392.3 | ||
| 500股指2609 | IC2609 | 8415 | 10542 | 12% | 12% | 201960.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 427.48 | 40.0 | -387.4 | ||
| 300股指2602 | IF2602 | 4728.39 | 13905 | 12% | 12% | 170222.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 360.30 | 60.0 | -300.3 | ||
| 300股指2603 | IF2603 | 4733 | 47634 | 12% | 12% | 170388.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 360.65 | 60.0 | -300.6 | 主力 | |
| 300股指2606 | IF2606 | 4716 | 10429 | 12% | 12% | 169776.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 359.36 | 60.0 | -299.3 | ||
| 300股指2609 | IF2609 | 4671.39 | 4261 | 12% | 12% | 168170.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 355.96 | 60.0 | -295.9 | ||
| 50股指2602 | IH2602 | 3083.4 | 8907 | 12% | 12% | 111002.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.96 | 60.0 | -174.9 | ||
| 50股指2603 | IH2603 | 3087 | 24478 | 12% | 12% | 111132.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 235.23 | 60.0 | -175.2 | 主力 | |
| 50股指2606 | IH2606 | 3090.6 | 4678 | 12% | 12% | 111261.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 235.50 | 60.0 | -175.5 | ||
| 50股指2609 | IH2609 | 3064.4 | 2334 | 12% | 12% | 110318.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 233.51 | 60.0 | -173.5 | ||
| 中证股指2602 | IM2602 | 8361.4 | 28117 | 12% | 12% | 200673.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 424.76 | 40.0 | -384.7 | ||
| 中证股指2603 | IM2603 | 8334.4 | 100461 | 12% | 12% | 200025.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 423.39 | 40.0 | -383.3 | 主力 | |
| 中证股指2606 | IM2606 | 8209.79 | 25542 | 12% | 12% | 197035.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.06 | 40.0 | -377 | ||
| 中证股指2609 | IM2609 | 8050.6 | 12923 | 12% | 12% | 193214.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 408.97 | 40.0 | -368.9 | ||
| 十年债2603 | T2603 | 108.3 | 57556 | 2% | 2% | 21660.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.3 | 5806 | 2% | 2% | 21660.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 108.29 | 87 | 2% | 2% | 21658.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.92 | 34464 | 1.2% | 1.2% | 12710.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.97 | 5943 | 1.2% | 1.2% | 12716.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.77 | 280 | 1.2% | 1.2% | 12692.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 112.36 | 50504 | 3.5% | 3.5% | 39326.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 112.48 | 5707 | 3.5% | 3.5% | 39368.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 112.18 | 160 | 3.5% | 3.5% | 39263.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.4 | 16028 | 0.5% | 0.5% | 10240.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.42 | 1739 | 0.5% | 0.5% | 10242.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.44 | 101 | 0.5% | 0.5% | 10244.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的？
看到股指还是比较活跃的，特别是开盘哪几分钟，只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好，手续费便宜的波动不行，波动大一点的手续费就很贵。
白银合约的盘口，目前比较晃，不稳定，太抽了
手续费倒是不贵，但盘口实在看不懂。。
铁矿石的手续费还可以，性价比算可以的了
最好的炒单品种是白银和纯碱，只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议！