爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4994 | 8108 | 10% | 10% | 4994.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 5019 | 210192 | 7% | 7% | 3513.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 5013 | 27945 | 7% | 7% | 3509.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4995 | 7914 | 7% | 7% | 3496.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4997 | 3076 | 7% | 7% | 3497.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 5000 | 1723 | 7% | 7% | 3500.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3621 | 6662 | 10% | 10% | 3621.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3642 | 2585 | 7% | 7% | 2549.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3687 | 57596 | 7% | 7% | 2580.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3752 | 1546 | 7% | 7% | 2626.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3795 | 10049 | 7% | 7% | 2656.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3831 | 711 | 7% | 7% | 2681.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3839 | 5 | 7% | 7% | 2687.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3849 | 40 | 7% | 7% | 2694.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3839 | 106 | 7% | 7% | 2687.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3832 | 7 | 7% | 7% | 2682.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3790 | 25 | 7% | 7% | 2653.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3741 | 3 | 7% | 7% | 2618.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.69 | 14 | 15% | 15% | 11076.7 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 147.94 | 3 | 15% | 15% | 11095.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2609 | bb2609 | 148 | 5 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | ||
| 胶板2611 | bb2611 | 147.85 | 18 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 147.85 | 26 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | 主力 | |
| 胶板2703 | bb2703 | 154.6 | 6 | 15% | 15% | 11595.0 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8575 | 1 | 20% | 20% | 51450.0 | 万分之1 | 万分之1 | 万分之1 | 51.45 | 30.0 | -21.4 | ||
| 纯苯2605 | bz2605 | 8413 | 1039 | 14% | 14% | 35334.6 | 万分之1 | 万分之1 | 万分之1 | 50.48 | 30.0 | -20.4 | ||
| 纯苯2606 | bz2606 | 8287 | 4600 | 14% | 14% | 34805.4 | 万分之1 | 万分之1 | 万分之1 | 49.72 | 30.0 | -19.7 | 主力 | |
| 纯苯2607 | bz2607 | 8102 | 151 | 14% | 14% | 34028.4 | 万分之1 | 万分之1 | 万分之1 | 48.61 | 30.0 | -18.6 | ||
| 纯苯2608 | bz2608 | 7922 | 72 | 14% | 14% | 33272.4 | 万分之1 | 万分之1 | 万分之1 | 47.53 | 30.0 | -17.5 | ||
| 纯苯2609 | bz2609 | 7788 | 84 | 14% | 14% | 32709.6 | 万分之1 | 万分之1 | 万分之1 | 46.73 | 30.0 | -16.7 | ||
| 纯苯2610 | bz2610 | 7619 | 134 | 8% | 8% | 18285.6 | 万分之1 | 万分之1 | 万分之1 | 45.71 | 30.0 | -15.7 | ||
| 纯苯2611 | bz2611 | 7501 | 3 | 8% | 8% | 18002.4 | 万分之1 | 万分之1 | 万分之1 | 45.01 | 30.0 | -15 | ||
| 纯苯2612 | bz2612 | 7345 | 3 | 8% | 8% | 17628.0 | 万分之1 | 万分之1 | 万分之1 | 44.07 | 30.0 | -14 | ||
| 纯苯2701 | bz2701 | 7228 | 2 | 8% | 8% | 17347.2 | 万分之1 | 万分之1 | 万分之1 | 43.37 | 30.0 | -13.3 | ||
| 纯苯2702 | bz2702 | 7200 | 1 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2407 | 26697 | 10% | 10% | 2407.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2436 | 231137 | 7% | 7% | 1705.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2437 | 25752 | 7% | 7% | 1705.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2398 | 7717 | 7% | 7% | 1678.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2403 | 3150 | 7% | 7% | 1682.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2411 | 3500 | 7% | 7% | 1687.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2806 | 7311 | 10% | 10% | 2806.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2821 | 69075 | 6% | 6% | 1692.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2833 | 7793 | 6% | 6% | 1699.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2779 | 1257 | 6% | 6% | 1667.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2788 | 41 | 6% | 6% | 1672.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2778 | 9 | 6% | 6% | 1666.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9700 | 200 | 20% | 20% | 9700.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9774 | 41384 | 13% | 13% | 6353.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 9632 | 75273 | 13% | 13% | 6260.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2607 | eb2607 | 9450 | 38691 | 13% | 13% | 6142.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9256 | 5363 | 13% | 13% | 6016.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9057 | 5641 | 13% | 13% | 5887.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 8886 | 1332 | 7% | 7% | 3110.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8739 | 52 | 7% | 7% | 3058.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8636 | 19 | 7% | 7% | 3022.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8525 | 59 | 7% | 7% | 2983.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8400 | 3 | 7% | 7% | 2940.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8400 | 6 | 7% | 7% | 2940.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4878 | 22440 | 13% | 13% | 6341.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 4915 | 5598 | 13% | 13% | 6389.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4908 | 10895 | 13% | 13% | 6380.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4862 | 679 | 13% | 13% | 6320.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4798 | 156279 | 13% | 13% | 6237.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2610 | eg2610 | 4724 | 1080 | 7% | 7% | 3306.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4684 | 43 | 7% | 7% | 3278.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4640 | 17 | 7% | 7% | 3248.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4599 | 492 | 7% | 7% | 3219.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4608 | 5 | 7% | 7% | 3225.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4548 | 9 | 7% | 7% | 3183.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1379.5 | 174 | 10% | 10% | 1379.5 | 万分之1 | 万分之1 | 万分之1 | 2.76 | 5.0 | 2.2 | ||
| 纤板2606 | fb2606 | 1364 | 3937 | 10% | 10% | 1364.0 | 万分之1 | 万分之1 | 万分之1 | 2.73 | 5.0 | 2.2 | 主力 | |
| 纤板2607 | fb2607 | 1360 | 2792 | 10% | 10% | 1360.0 | 万分之1 | 万分之1 | 万分之1 | 2.72 | 5.0 | 2.2 | ||
| 纤板2608 | fb2608 | 1360 | 1084 | 10% | 10% | 1360.0 | 万分之1 | 万分之1 | 万分之1 | 2.72 | 5.0 | 2.2 | ||
| 纤板2609 | fb2609 | 1355 | 793 | 10% | 10% | 1355.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2610 | fb2610 | 1353 | 27 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2611 | fb2611 | 1353 | 1 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1345 | 1 | 10% | 10% | 1345.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 809.5 | 12162 | 11% | 11% | 8904.5 | 万分之1 | 万分之1 | 万分之1 | 16.19 | 50.0 | 33.8 | ||
| 铁矿石2606 | i2606 | 801.5 | 2496 | 11% | 11% | 8816.5 | 万分之1 | 万分之1 | 万分之1 | 16.03 | 50.0 | 33.9 | ||
| 铁矿石2607 | i2607 | 794 | 2101 | 11% | 11% | 8734.0 | 万分之1 | 万分之1 | 万分之1 | 15.88 | 50.0 | 34.1 | ||
| 铁矿石2608 | i2608 | 789 | 733 | 11% | 11% | 8679.0 | 万分之1 | 万分之1 | 万分之1 | 15.78 | 50.0 | 34.2 | ||
| 铁矿石2609 | i2609 | 784 | 108544 | 11% | 11% | 8624.0 | 万分之1 | 万分之1 | 万分之1 | 15.68 | 50.0 | 34.3 | 主力 | |
| 铁矿石2610 | i2610 | 780 | 213 | 11% | 11% | 8580.0 | 万分之1 | 万分之1 | 万分之1 | 15.60 | 50.0 | 34.4 | ||
| 铁矿石2611 | i2611 | 775 | 178 | 11% | 11% | 8525.0 | 万分之1 | 万分之1 | 万分之1 | 15.50 | 50.0 | 34.5 | ||
| 铁矿石2612 | i2612 | 771.5 | 479 | 11% | 11% | 8486.5 | 万分之1 | 万分之1 | 万分之1 | 15.43 | 50.0 | 34.5 | ||
| 铁矿石2701 | i2701 | 767 | 2942 | 11% | 11% | 8437.0 | 万分之1 | 万分之1 | 万分之1 | 15.34 | 50.0 | 34.6 | ||
| 铁矿石2702 | i2702 | 764 | 373 | 11% | 11% | 8404.0 | 万分之1 | 万分之1 | 万分之1 | 15.28 | 50.0 | 34.7 | ||
| 铁矿石2703 | i2703 | 759.5 | 569 | 11% | 11% | 8354.5 | 万分之1 | 万分之1 | 万分之1 | 15.19 | 50.0 | 34.8 | ||
| 铁矿石2704 | i2704 | 756.5 | 297 | 11% | 11% | 8321.5 | 万分之1 | 万分之1 | 万分之1 | 15.13 | 50.0 | 34.8 | ||
| 焦炭2605 | j2605 | 1766 | 4311 | 20% | 20% | 35320.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.45 | 50.0 | 0.5 | ||
| 焦炭2606 | j2606 | 1789.5 | 3 | 20% | 20% | 35790.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.11 | 50.0 | -0.1 | ||
| 焦炭2607 | j2607 | 1817 | 4 | 20% | 20% | 36340.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.88 | 50.0 | -0.8 | ||
| 焦炭2608 | j2608 | 1836.5 | 1 | 20% | 20% | 36730.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.42 | 50.0 | -1.4 | ||
| 焦炭2609 | j2609 | 1858 | 8934 | 20% | 20% | 37160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.02 | 50.0 | -2 | 主力 | |
| 焦炭2610 | j2610 | 1881 | 10 | 20% | 20% | 37620.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.67 | 50.0 | -2.6 | ||
| 焦炭2611 | j2611 | 1909 | 1 | 20% | 20% | 38180.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.45 | 50.0 | -3.4 | ||
| 焦炭2612 | j2612 | 1881 | 1 | 20% | 20% | 37620.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.67 | 50.0 | -2.6 | ||
| 焦炭2701 | j2701 | 1941 | 108 | 20% | 20% | 38820.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.35 | 50.0 | -4.3 | ||
| 焦炭2702 | j2702 | 1933.5 | 2 | 20% | 20% | 38670.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.14 | 50.0 | -4.1 | ||
| 焦炭2703 | j2703 | 1933 | 3 | 20% | 20% | 38660.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.12 | 50.0 | -4.1 | ||
| 焦炭2704 | j2704 | 1951 | 3 | 20% | 20% | 39020.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.63 | 50.0 | -4.6 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3511 | 16765 | 10% | 10% | 3511.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.53 | 10.0 | -0.5 | ||
| 鸡蛋2606 | jd2606 | 3360 | 384459 | 7% | 7% | 2352.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.08 | 10.0 | -0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3520 | 164162 | 7% | 7% | 2464.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.56 | 10.0 | -0.5 | ||
| 鸡蛋2608 | jd2608 | 4157 | 113921 | 7% | 7% | 2909.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.47 | 10.0 | -2.4 | ||
| 鸡蛋2609 | jd2609 | 3801 | 32911 | 7% | 7% | 2660.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.40 | 10.0 | -1.4 | ||
| 鸡蛋2610 | jd2610 | 3561 | 11806 | 7% | 7% | 2492.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.68 | 10.0 | -0.6 | ||
| 鸡蛋2611 | jd2611 | 3597 | 7474 | 7% | 7% | 2517.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.79 | 10.0 | -0.7 | ||
| 鸡蛋2612 | jd2612 | 3692 | 10845 | 7% | 7% | 2584.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.08 | 10.0 | -1 | ||
| 鸡蛋2701 | jd2701 | 3556 | 7413 | 7% | 7% | 2489.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.67 | 10.0 | -0.6 | ||
| 鸡蛋2702 | jd2702 | 3199 | 3891 | 7% | 7% | 2239.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.60 | 10.0 | 0.4 | ||
| 鸡蛋2703 | jd2703 | 3224 | 907 | 7% | 7% | 2256.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.67 | 10.0 | 0.3 | ||
| 焦煤2605 | jm2605 | 1113.5 | 35689 | 13% | 13% | 8685.3 | 万分之1 | 万分之1 | 万分之1 | 13.36 | 30.0 | 16.6 | ||
| 焦煤2606 | jm2606 | 1139 | 5023 | 13% | 13% | 8884.2 | 万分之1 | 万分之1 | 万分之1 | 13.67 | 30.0 | 16.3 | ||
| 焦煤2607 | jm2607 | 1180 | 2251 | 12% | 12% | 8496.0 | 万分之1 | 万分之1 | 万分之1 | 14.16 | 30.0 | 15.8 | ||
| 焦煤2608 | jm2608 | 1226.5 | 659 | 12% | 12% | 8830.8 | 万分之1 | 万分之1 | 万分之1 | 14.72 | 30.0 | 15.2 | ||
| 焦煤2609 | jm2609 | 1274 | 329740 | 12% | 12% | 9172.8 | 万分之1 | 万分之1 | 万分之1 | 15.29 | 30.0 | 14.7 | 主力 | |
| 焦煤2610 | jm2610 | 1295.5 | 255 | 12% | 12% | 9327.6 | 万分之1 | 万分之1 | 万分之1 | 15.55 | 30.0 | 14.4 | ||
| 焦煤2611 | jm2611 | 1316.5 | 178 | 12% | 12% | 9478.8 | 万分之1 | 万分之1 | 万分之1 | 15.80 | 30.0 | 14.2 | ||
| 焦煤2612 | jm2612 | 1326.5 | 107 | 12% | 12% | 9550.8 | 万分之1 | 万分之1 | 万分之1 | 15.92 | 30.0 | 14 | ||
| 焦煤2701 | jm2701 | 1482.5 | 4657 | 12% | 12% | 10674.0 | 万分之1 | 万分之1 | 万分之1 | 17.79 | 30.0 | 12.2 | ||
| 焦煤2702 | jm2702 | 1505 | 7 | 12% | 12% | 10836.0 | 万分之1 | 万分之1 | 万分之1 | 18.06 | 30.0 | 11.9 | ||
| 焦煤2703 | jm2703 | 1498 | 17 | 12% | 12% | 10785.6 | 万分之1 | 万分之1 | 万分之1 | 17.98 | 30.0 | 12 | ||
| 焦煤2704 | jm2704 | 1500 | 30 | 12% | 12% | 10800.0 | 万分之1 | 万分之1 | 万分之1 | 18.00 | 30.0 | 12 | ||
| 塑料2605 | l2605 | 8177 | 15372 | 11% | 11% | 4497.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8367 | 3 | 11% | 11% | 4601.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8207 | 6384 | 11% | 11% | 4513.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8209 | 564 | 11% | 11% | 4515.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8210 | 1321 | 11% | 11% | 4515.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8207 | 92 | 11% | 11% | 4513.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8159 | 2486 | 11% | 11% | 4487.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8162 | 189 | 11% | 11% | 4489.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8080 | 144914 | 11% | 11% | 4444.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 8087 | 456 | 11% | 11% | 4447.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2610 | l2610 | 7998 | 1857 | 7% | 7% | 2799.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 7997 | 77 | 7% | 7% | 2798.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7927 | 11 | 7% | 7% | 2774.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7868 | 18 | 7% | 7% | 2753.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7805 | 4906 | 7% | 7% | 2731.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7761 | 7 | 7% | 7% | 2716.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7715 | 4 | 7% | 7% | 2700.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2704 | l2704 | 7731 | 2 | 7% | 7% | 2705.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 827.5 | 1790 | 10% | 10% | 7447.5 | 万分之1 | 万分之1 | 万分之1 | 14.89 | 45.0 | 30.1 | ||
| 原木2607 | lg2607 | 822 | 3390 | 8% | 8% | 5918.4 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 45.0 | 30.2 | 主力 | |
| 原木2609 | lg2609 | 828 | 148 | 8% | 8% | 5961.6 | 万分之1 | 万分之1 | 万分之1 | 14.90 | 45.0 | 30 | ||
| 原木2611 | lg2611 | 828 | 136 | 8% | 8% | 5961.6 | 万分之1 | 万分之1 | 万分之1 | 14.90 | 45.0 | 30 | ||
| 原木2701 | lg2701 | 832 | 120 | 8% | 8% | 5990.4 | 万分之1 | 万分之1 | 万分之1 | 14.98 | 45.0 | 30 | ||
| 原木2703 | lg2703 | 835 | 223 | 8% | 8% | 6012.0 | 万分之1 | 万分之1 | 万分之1 | 15.03 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9690 | 54084 | 10% | 10% | 15504.0 | 万分之2 | 万分之1 | 万分之2 | 62.02 | 80.0 | 17.9 | ||
| 生猪2607 | lh2607 | 11410 | 464157 | 8% | 8% | 14604.8 | 万分之2 | 万分之1 | 万分之2 | 73.02 | 80.0 | 6.9 | 主力 | |
| 生猪2609 | lh2609 | 12450 | 82828 | 8% | 8% | 15936.0 | 万分之2 | 万分之1 | 万分之2 | 79.68 | 80.0 | 0.3 | ||
| 生猪2611 | lh2611 | 12650 | 16434 | 8% | 8% | 16192.0 | 万分之2 | 万分之1 | 万分之2 | 80.96 | 80.0 | -0.9 | ||
| 生猪2701 | lh2701 | 13150 | 11981 | 8% | 8% | 16832.0 | 万分之2 | 万分之1 | 万分之2 | 84.16 | 80.0 | -4.1 | ||
| 生猪2703 | lh2703 | 12705 | 3423 | 8% | 8% | 16262.4 | 万分之2 | 万分之1 | 万分之2 | 81.31 | 80.0 | -1.3 | ||
| 豆粕2605 | m2605 | 2851 | 26287 | 10% | 10% | 2851.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2863 | 45548 | 7% | 7% | 2004.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 3001 | 2301 | 7% | 7% | 2100.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 3009 | 447985 | 7% | 7% | 2106.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 3032 | 6622 | 7% | 7% | 2122.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3068 | 4812 | 7% | 7% | 2147.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3051 | 20847 | 7% | 7% | 2135.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2975 | 2598 | 7% | 7% | 2082.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9617 | 5662 | 12% | 12% | 11540.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9702 | 3430 | 12% | 12% | 11642.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9760 | 1328 | 8% | 8% | 7808.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9809 | 234 | 8% | 8% | 7847.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9833 | 229577 | 8% | 8% | 7866.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9828 | 56 | 8% | 8% | 7862.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9803 | 15 | 8% | 8% | 7842.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9775 | 6 | 8% | 8% | 7820.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9752 | 5683 | 8% | 8% | 7801.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9733 | 4 | 8% | 8% | 7786.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9736 | 12 | 8% | 8% | 7788.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9696 | 2 | 8% | 8% | 7756.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5772 | 757 | 16% | 16% | 18470.4 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 5591 | 1722 | 16% | 16% | 17891.2 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5417 | 26162 | 16% | 16% | 17334.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5247 | 1258 | 16% | 16% | 16790.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5102 | 316 | 16% | 16% | 16326.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5410 | 154 | 11% | 11% | 11902.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5311 | 1 | 11% | 11% | 11684.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5200 | 1 | 11% | 11% | 11440.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5100 | 9 | 11% | 11% | 11220.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5007 | 2 | 11% | 11% | 11015.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 4885 | 6 | 7% | 7% | 6839.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 8738 | 16001 | 11% | 11% | 4805.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8948 | 13 | 11% | 11% | 4921.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8532 | 3044 | 11% | 11% | 4692.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8532 | 443 | 11% | 11% | 4692.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8461 | 3476 | 11% | 11% | 4653.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8459 | 267 | 11% | 11% | 4652.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8370 | 2398 | 11% | 11% | 4603.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8375 | 148 | 11% | 11% | 4606.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8275 | 152046 | 11% | 11% | 4551.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8276 | 1307 | 11% | 11% | 4551.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8088 | 1273 | 7% | 7% | 2830.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8068 | 40 | 7% | 7% | 2823.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 7937 | 4 | 7% | 7% | 2777.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7834 | 6 | 7% | 7% | 2741.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7793 | 3823 | 7% | 7% | 2727.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7770 | 8 | 7% | 7% | 2719.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7731 | 5 | 7% | 7% | 2705.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2704 | pp2704 | 7670 | 2 | 7% | 7% | 2684.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3609 | 11 | 10% | 10% | 3609.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3616 | 2333 | 6% | 6% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3570 | 2576 | 6% | 6% | 2142.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3598 | 106 | 6% | 6% | 2158.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3602 | 77 | 6% | 6% | 2161.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3607 | 10 | 6% | 6% | 2164.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3638 | 4 | 6% | 6% | 2182.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3629 | 1 | 6% | 6% | 2177.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3612 | 3 | 6% | 6% | 2167.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3615 | 2 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3620 | 6 | 6% | 6% | 2172.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2704 | rr2704 | 3619 | 1 | 6% | 6% | 2171.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 5057 | 20356 | 11% | 11% | 2781.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5102 | 13 | 11% | 11% | 2806.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5080 | 8405 | 11% | 11% | 2794.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5081 | 1587 | 11% | 11% | 2794.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5137 | 5826 | 11% | 11% | 2825.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5152 | 299 | 11% | 11% | 2833.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5176 | 4260 | 11% | 11% | 2846.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5188 | 176 | 11% | 11% | 2853.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5209 | 360369 | 11% | 11% | 2865.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5219 | 999 | 11% | 11% | 2870.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2610 | v2610 | 5233 | 2189 | 7% | 7% | 1831.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5240 | 112 | 7% | 7% | 1834.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5265 | 56 | 7% | 7% | 1842.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5283 | 32 | 7% | 7% | 1849.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5296 | 16213 | 7% | 7% | 1853.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5310 | 43 | 7% | 7% | 1858.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5316 | 17 | 7% | 7% | 1860.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5400 | 4 | 7% | 7% | 1890.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8646 | 9441 | 11% | 11% | 9510.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8614 | 9733 | 7% | 7% | 6029.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8645 | 994 | 7% | 7% | 6051.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8629 | 102412 | 7% | 7% | 6040.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8600 | 792 | 7% | 7% | 6020.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8610 | 1303 | 7% | 7% | 6027.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8564 | 2336 | 7% | 7% | 5994.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8511 | 1199 | 7% | 7% | 5957.7 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 23615 | 260 | 10% | 10% | 23615.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.81 | 50.0 | 38.1 | ||
| ad2606 | ad2606 | 23735 | 1506 | 10% | 10% | 23735.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | 主力 | |
| ad2607 | ad2607 | 23770 | 21 | 10% | 10% | 23770.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.88 | 50.0 | 38.1 | ||
| ad2608 | ad2608 | 23785 | 8 | 10% | 10% | 23785.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.89 | 50.0 | 38.1 | ||
| ad2609 | ad2609 | 23705 | 2 | 10% | 10% | 23705.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.85 | 50.0 | 38.1 | ||
| ad2610 | ad2610 | 23850 | 3 | 10% | 10% | 23850.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.93 | 50.0 | 38 | ||
| ad2611 | ad2611 | 23895 | 2 | 10% | 10% | 23895.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.95 | 50.0 | 38 | ||
| ad2612 | ad2612 | 23915 | 1 | 10% | 10% | 23915.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.96 | 50.0 | 38 | ||
| ad2701 | ad2701 | 24055 | 1 | 10% | 10% | 24055.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.03 | 50.0 | 37.9 | ||
| ad2702 | ad2702 | 23935 | 1 | 10% | 10% | 23935.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.97 | 50.0 | 38 | ||
| ad2703 | ad2703 | 23940 | 1 | 7% | 7% | 16758.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.97 | 50.0 | 38 | ||
| 沪银2605 | ag2605 | 19442 | 5325 | 22% | 22% | 64158.6 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.16 | 15.0 | -14.1 | ||
| 沪银2606 | ag2606 | 19471 | 290742 | 22% | 22% | 64254.3 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.21 | 15.0 | -14.2 | 主力 | |
| 沪银2607 | ag2607 | 19466 | 6551 | 22% | 22% | 64237.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2608 | ag2608 | 19446 | 121663 | 22% | 22% | 64171.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2609 | ag2609 | 19452 | 4287 | 22% | 22% | 64191.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2610 | ag2610 | 19445 | 16929 | 22% | 22% | 64168.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2611 | ag2611 | 19429 | 772 | 22% | 22% | 64115.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.83 | 15.0 | 9.1 | ||
| 沪银2612 | ag2612 | 19445 | 7088 | 22% | 22% | 64168.5 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.17 | 15.0 | -14.1 | ||
| 沪银2701 | ag2701 | 19454 | 557 | 22% | 22% | 64198.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2702 | ag2702 | 19469 | 753 | 22% | 22% | 64247.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2703 | ag2703 | 19463 | 78 | 22% | 22% | 64227.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪银2704 | ag2704 | 19477 | 49 | 22% | 22% | 64274.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.84 | 15.0 | 9.1 | ||
| 沪铝2605 | al2605 | 25065 | 15754 | 12% | 12% | 15039.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 25150 | 101422 | 12% | 12% | 15090.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 25205 | 23247 | 12% | 12% | 15123.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 25250 | 4626 | 12% | 12% | 15150.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 25205 | 1933 | 12% | 12% | 15123.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 25170 | 417 | 12% | 12% | 15102.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 25160 | 220 | 12% | 12% | 15096.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 25155 | 311 | 12% | 12% | 15093.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 25120 | 134 | 12% | 12% | 15072.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 25110 | 4 | 12% | 12% | 15066.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 25100 | 17 | 9% | 9% | 11295.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 25070 | 14 | 9% | 9% | 11281.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2700 | 19546 | 12% | 12% | 6480.0 | 万分之1 | 万分之1 | 万分之1 | 10.80 | 20.0 | 9.1 | ||
| 氧化铝2606 | ao2606 | 2710 | 13603 | 12% | 12% | 6504.0 | 万分之1 | 万分之1 | 万分之1 | 10.84 | 20.0 | 9.1 | ||
| 氧化铝2607 | ao2607 | 2770 | 3513 | 12% | 12% | 6648.0 | 万分之1 | 万分之1 | 万分之1 | 11.08 | 20.0 | 8.9 | ||
| 氧化铝2608 | ao2608 | 2808 | 1279 | 12% | 12% | 6739.2 | 万分之1 | 万分之1 | 万分之1 | 11.23 | 20.0 | 8.7 | ||
| 氧化铝2609 | ao2609 | 2849 | 162730 | 12% | 12% | 6837.6 | 万分之1 | 万分之1 | 万分之1 | 11.40 | 20.0 | 8.6 | 主力 | |
| 氧化铝2610 | ao2610 | 2874 | 318 | 12% | 12% | 6897.6 | 万分之1 | 万分之1 | 万分之1 | 11.50 | 20.0 | 8.5 | ||
| 氧化铝2611 | ao2611 | 2899 | 81 | 12% | 12% | 6957.6 | 万分之1 | 万分之1 | 万分之1 | 11.60 | 20.0 | 8.4 | ||
| 氧化铝2612 | ao2612 | 2909 | 23 | 12% | 12% | 6981.6 | 万分之1 | 万分之1 | 万分之1 | 11.64 | 20.0 | 8.3 | ||
| 氧化铝2701 | ao2701 | 2921 | 954 | 12% | 12% | 7010.4 | 万分之1 | 万分之1 | 万分之1 | 11.68 | 20.0 | 8.3 | ||
| 氧化铝2702 | ao2702 | 2927 | 6 | 12% | 12% | 7024.8 | 万分之1 | 万分之1 | 万分之1 | 11.71 | 20.0 | 8.2 | ||
| 氧化铝2703 | ao2703 | 2910 | 38 | 9% | 9% | 5238.0 | 万分之1 | 万分之1 | 万分之1 | 11.64 | 20.0 | 8.3 | ||
| 氧化铝2704 | ao2704 | 2958 | 5 | 9% | 9% | 5324.4 | 万分之1 | 万分之1 | 万分之1 | 11.83 | 20.0 | 8.1 | ||
| 黄金2605 | au2605 | 1044.06 | 659 | 19% | 19% | 198371.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1045.32 | 103319 | 19% | 19% | 198610.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1047.11 | 73 | 19% | 19% | 198950.9 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1048.32 | 18162 | 19% | 19% | 199180.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1051.2 | 3936 | 19% | 19% | 199728.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1052.82 | 1141 | 19% | 19% | 200035.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1056.2 | 317 | 19% | 19% | 200678.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1060.16 | 129 | 19% | 19% | 201430.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15685 | 64547 | 14% | 14% | 10979.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.14 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15590 | 74082 | 14% | 14% | 10913.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2607 | br2607 | 15585 | 9756 | 14% | 14% | 10909.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2608 | br2608 | 15500 | 54 | 14% | 14% | 10850.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.10 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 15415 | 4718 | 14% | 14% | 10790.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.08 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15175 | 6 | 14% | 14% | 10622.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.04 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 14920 | 1 | 14% | 14% | 10444.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2612 | br2612 | 14980 | 3 | 14% | 14% | 10486.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.00 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14960 | 35 | 14% | 14% | 10472.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.99 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14885 | 3 | 14% | 14% | 10419.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2703 | br2703 | 14885 | 3 | 14% | 14% | 10419.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.98 | 25.0 | 22 | ||
| BR橡胶2704 | br2704 | 15110 | 1 | 14% | 14% | 10577.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.02 | 25.0 | 21.9 | ||
| 沥青2605 | bu2605 | 4153 | 1439 | 14% | 14% | 5814.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.08 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 4078 | 138116 | 14% | 14% | 5709.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.04 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 4018 | 3872 | 14% | 14% | 5625.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.01 | 10.0 | 7.9 | ||
| 沥青2608 | bu2608 | 3979 | 106 | 14% | 14% | 5570.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.99 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3924 | 13365 | 14% | 14% | 5493.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.96 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3846 | 17 | 14% | 14% | 5384.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.92 | 10.0 | 8 | ||
| 沥青2611 | bu2611 | 3786 | 1 | 14% | 14% | 5300.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.89 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3712 | 159 | 14% | 14% | 5196.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.86 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3616 | 30 | 14% | 14% | 5062.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2702 | bu2702 | 3580 | 5 | 14% | 14% | 5012.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3578 | 3 | 14% | 14% | 5009.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2704 | bu2704 | 3555 | 2 | 14% | 14% | 4977.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3538 | 27 | 14% | 14% | 4953.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3503 | 8 | 14% | 14% | 4904.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3484 | 3 | 14% | 14% | 4877.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.74 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3509 | 4 | 14% | 14% | 4912.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 103710 | 18606 | 12% | 12% | 62226.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.78 | 50.0 | -27.7 | ||
| 沪铜2606 | cu2606 | 103900 | 72723 | 12% | 12% | 62340.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.93 | 50.0 | -27.9 | 主力 | |
| 沪铜2607 | cu2607 | 103810 | 12205 | 12% | 12% | 62286.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.86 | 50.0 | -27.8 | ||
| 沪铜2608 | cu2608 | 103690 | 3067 | 12% | 12% | 62214.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.77 | 50.0 | -27.7 | ||
| 沪铜2609 | cu2609 | 103660 | 3937 | 12% | 12% | 62196.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.75 | 50.0 | -27.7 | ||
| 沪铜2610 | cu2610 | 103500 | 813 | 12% | 12% | 62100.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.62 | 50.0 | -27.6 | ||
| 沪铜2611 | cu2611 | 103260 | 384 | 12% | 12% | 61956.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.45 | 50.0 | -27.4 | ||
| 沪铜2612 | cu2612 | 103210 | 1705 | 12% | 12% | 61926.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.41 | 50.0 | -27.4 | ||
| 沪铜2701 | cu2701 | 102980 | 833 | 12% | 12% | 61788.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.23 | 50.0 | -27.2 | ||
| 沪铜2702 | cu2702 | 103010 | 222 | 12% | 12% | 61806.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.26 | 50.0 | -27.2 | ||
| 沪铜2703 | cu2703 | 103010 | 727 | 9% | 9% | 46354.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.26 | 50.0 | -27.2 | ||
| 沪铜2704 | cu2704 | 102880 | 362 | 9% | 9% | 46296.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.16 | 50.0 | -27.1 | ||
| 燃料油2605 | fu2605 | 3884 | 55155 | 22% | 22% | 8544.8 | 万分之1 | 万分之1 | 万分之3 | 15.54 | 10.0 | -5.5 | 主力 | |
| 燃料油2606 | fu2606 | 3907 | 90757 | 22% | 22% | 8595.4 | 万分之1 | 万分之1 | 万分之3 | 15.63 | 10.0 | -5.6 | ||
| 燃料油2607 | fu2607 | 3809 | 10818 | 22% | 22% | 8379.8 | 万分之1 | 万分之1 | 万分之3 | 15.24 | 10.0 | -5.2 | ||
| 燃料油2608 | fu2608 | 3736 | 775 | 22% | 22% | 8219.2 | 万分之1 | 万分之1 | 万分之3 | 14.94 | 10.0 | -4.9 | ||
| 燃料油2609 | fu2609 | 3680 | 23741 | 22% | 22% | 8096.0 | 万分之1 | 万分之1 | 万分之3 | 14.72 | 10.0 | -4.7 | ||
| 燃料油2610 | fu2610 | 3596 | 355 | 22% | 22% | 7911.2 | 万分之1 | 万分之1 | 万分之3 | 14.38 | 10.0 | -4.3 | ||
| 燃料油2611 | fu2611 | 3535 | 361 | 22% | 22% | 7777.0 | 万分之1 | 万分之1 | 万分之3 | 14.14 | 10.0 | -4.1 | ||
| 燃料油2612 | fu2612 | 3455 | 106 | 22% | 22% | 7601.0 | 万分之1 | 万分之1 | 万分之3 | 13.82 | 10.0 | -3.8 | ||
| 燃料油2701 | fu2701 | 3416 | 1073 | 22% | 22% | 7515.2 | 万分之1 | 万分之1 | 万分之3 | 13.66 | 10.0 | -3.6 | ||
| 燃料油2702 | fu2702 | 3372 | 26 | 22% | 22% | 7418.4 | 万分之1 | 万分之1 | 万分之3 | 13.49 | 10.0 | -3.4 | ||
| 燃料油2703 | fu2703 | 3349 | 126 | 22% | 22% | 7367.8 | 万分之1 | 万分之1 | 万分之3 | 13.40 | 10.0 | -3.3 | ||
| 燃料油2704 | fu2704 | 3317 | 57 | 22% | 22% | 7297.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.33 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3371 | 32584 | 10% | 10% | 3371.0 | 万分之1 | 万分之1 | 万分之1 | 6.74 | 10.0 | 3.2 | ||
| 热卷2606 | hc2606 | 3375 | 58 | 9% | 9% | 3037.5 | 万分之1 | 万分之1 | 万分之1 | 6.75 | 10.0 | 3.2 | ||
| 热卷2607 | hc2607 | 3383 | 20427 | 9% | 9% | 3044.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3393 | 115 | 9% | 9% | 3053.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3390 | 4782 | 9% | 9% | 3051.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3395 | 298914 | 9% | 9% | 3055.5 | 万分之1 | 万分之1 | 万分之1 | 6.79 | 10.0 | 3.2 | 主力 | |
| 热卷2611 | hc2611 | 3403 | 456 | 9% | 9% | 3062.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3393 | 19 | 9% | 9% | 3053.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3411 | 1603 | 9% | 9% | 3069.9 | 万分之1 | 万分之1 | 万分之1 | 6.82 | 10.0 | 3.1 | ||
| 热卷2702 | hc2702 | 3401 | 4 | 9% | 9% | 3060.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3430 | 1 | 7% | 7% | 2401.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3429 | 2 | 7% | 7% | 2400.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 142500 | 63013 | 14% | 14% | 19950.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 143050 | 145666 | 14% | 14% | 20027.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2607 | ni2607 | 143340 | 10440 | 14% | 14% | 20067.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 143580 | 2899 | 14% | 14% | 20101.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 143950 | 14604 | 14% | 14% | 20153.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 144130 | 443 | 14% | 14% | 20178.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 144270 | 160 | 14% | 14% | 20197.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 144680 | 463 | 14% | 14% | 20255.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 145040 | 21 | 14% | 14% | 20305.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 145330 | 7 | 14% | 14% | 20346.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 145890 | 10 | 14% | 14% | 20424.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 146030 | 6 | 10% | 10% | 14603.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4146 | 149 | 10% | 10% | 16584.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.29 | 80.0 | 71.7 | ||
| op2606 | op2606 | 4132 | 1475 | 9% | 9% | 14875.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.26 | 80.0 | 71.7 | 主力 | |
| op2607 | op2607 | 4146 | 41 | 9% | 9% | 14925.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.29 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4162 | 11 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2609 | op2609 | 4174 | 1 | 9% | 9% | 15026.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4156 | 2 | 9% | 9% | 14961.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4146 | 1 | 9% | 9% | 14925.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.29 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16725 | 7951 | 12% | 12% | 10035.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16760 | 22900 | 12% | 12% | 10056.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2607 | pb2607 | 16790 | 2044 | 12% | 12% | 10074.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16815 | 32 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16820 | 22 | 12% | 12% | 10092.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16800 | 1 | 12% | 12% | 10080.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16815 | 3 | 12% | 12% | 10089.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16820 | 4 | 12% | 12% | 10092.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16895 | 1 | 12% | 12% | 10137.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16915 | 4 | 12% | 12% | 10149.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16915 | 2 | 9% | 9% | 7611.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16920 | 2 | 9% | 9% | 7614.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3133 | 39986 | 10% | 10% | 3133.0 | 万分之1 | 万分之1 | 万分之1 | 6.27 | 10.0 | 3.7 | ||
| 螺纹钢2606 | rb2606 | 3135 | 292 | 9% | 9% | 2821.5 | 万分之1 | 万分之1 | 万分之1 | 6.27 | 10.0 | 3.7 | ||
| 螺纹钢2607 | rb2607 | 3171 | 37246 | 9% | 9% | 2853.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3178 | 46 | 9% | 9% | 2860.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3180 | 6121 | 9% | 9% | 2862.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3191 | 369333 | 9% | 9% | 2871.9 | 万分之1 | 万分之1 | 万分之1 | 6.38 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2611 | rb2611 | 3195 | 556 | 9% | 9% | 2875.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3212 | 127 | 9% | 9% | 2890.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3219 | 3681 | 9% | 9% | 2897.1 | 万分之1 | 万分之1 | 万分之1 | 6.44 | 10.0 | 3.5 | ||
| 螺纹钢2702 | rb2702 | 3220 | 26 | 9% | 9% | 2898.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3228 | 19 | 7% | 7% | 2259.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3236 | 13 | 7% | 7% | 2265.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 17315 | 16101 | 11% | 11% | 19046.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 17355 | 227 | 11% | 11% | 19090.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17425 | 542 | 11% | 11% | 19167.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17515 | 120 | 11% | 11% | 19266.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17495 | 222387 | 11% | 11% | 19244.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17465 | 40 | 11% | 11% | 19211.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17475 | 213 | 11% | 11% | 19222.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 18225 | 6383 | 11% | 11% | 20047.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 18210 | 21 | 11% | 11% | 20031.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 18160 | 21 | 9% | 9% | 16344.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 394040 | 66434 | 14% | 14% | 55165.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 394950 | 45596 | 14% | 14% | 55293.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 395160 | 6146 | 14% | 14% | 55322.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 394840 | 782 | 14% | 14% | 55277.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 394640 | 340 | 14% | 14% | 55249.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 395390 | 80 | 14% | 14% | 55354.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 394830 | 8 | 14% | 14% | 55276.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 395040 | 9 | 14% | 14% | 55305.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 394880 | 6 | 14% | 14% | 55283.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 395050 | 5 | 14% | 14% | 55307.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 394480 | 2 | 14% | 14% | 55227.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 398590 | 1 | 13% | 13% | 51816.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 5060 | 5555 | 10% | 10% | 5060.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | ||
| 纸浆2606 | sp2606 | 5090 | 64 | 9% | 9% | 4581.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5108 | 12788 | 9% | 9% | 4597.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5150 | 6 | 9% | 9% | 4635.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5146 | 88008 | 9% | 9% | 4631.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.57 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5178 | 17 | 9% | 9% | 4660.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5182 | 668 | 9% | 9% | 4663.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5188 | 7 | 9% | 9% | 4669.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5378 | 629 | 9% | 9% | 4840.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5388 | 2 | 9% | 9% | 4849.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5402 | 5 | 9% | 9% | 4861.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| 纸浆2704 | sp2704 | 5402 | 1 | 7% | 7% | 3781.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| SS2605 | ss2605 | 14965 | 10573 | 10% | 10% | 7482.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14950 | 87151 | 10% | 10% | 7475.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 14970 | 10077 | 10% | 10% | 7485.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 15015 | 2458 | 10% | 10% | 7507.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14970 | 765 | 10% | 10% | 7485.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 15010 | 12 | 10% | 10% | 7505.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14965 | 6 | 10% | 10% | 7482.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14960 | 21 | 10% | 10% | 7480.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14980 | 1 | 10% | 10% | 7490.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14900 | 16 | 10% | 10% | 7450.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 15035 | 2 | 7% | 7% | 5262.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 14945 | 1 | 7% | 7% | 5230.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3278 | 71 | 10% | 10% | 3278.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3389 | 10 | 10% | 10% | 3389.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3386 | 3 | 10% | 10% | 3386.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 1 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3370 | 8 | 10% | 10% | 3370.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3410 | 1 | 10% | 10% | 3410.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3430 | 1 | 10% | 10% | 3430.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3375 | 3 | 9% | 9% | 3037.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 24320 | 19224 | 12% | 12% | 14592.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24395 | 57090 | 12% | 12% | 14637.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2607 | zn2607 | 24445 | 11067 | 12% | 12% | 14667.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24480 | 1492 | 12% | 12% | 14688.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24480 | 414 | 12% | 12% | 14688.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24455 | 35 | 12% | 12% | 14673.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24465 | 19 | 12% | 12% | 14679.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24425 | 17 | 12% | 12% | 14655.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24345 | 2 | 12% | 12% | 14607.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24320 | 1 | 12% | 12% | 14592.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24460 | 2 | 9% | 9% | 11007.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24500 | 3 | 9% | 9% | 11025.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9316 | 4178 | 15% | 15% | 13974.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 7839 | 72534 | 10% | 10% | 7839.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7765 | 441 | 10% | 10% | 7765.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 7851 | 75 | 10% | 10% | 7851.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 7833 | 1067 | 10% | 10% | 7833.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 7851 | 12 | 10% | 10% | 7851.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果704 | AP704 | 7986 | 7 | 10% | 10% | 7986.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 16175 | 9314 | 10% | 10% | 8087.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 16135 | 35203 | 7% | 7% | 5647.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 16295 | 244601 | 7% | 7% | 5703.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16500 | 773 | 7% | 7% | 5775.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16680 | 9308 | 7% | 7% | 5838.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16565 | 67 | 7% | 7% | 5797.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8630 | 5308 | 15% | 15% | 6472.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8845 | 3081 | 9% | 9% | 3980.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9105 | 100485 | 9% | 9% | 4097.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9680 | 543 | 9% | 9% | 4356.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9800 | 3500 | 9% | 9% | 4410.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9835 | 194 | 9% | 9% | 4425.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22680 | 160 | 10% | 10% | 11340.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22155 | 2 | 5% | 5% | 5538.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22500 | 5449 | 5% | 5% | 5625.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 22155 | 2 | 5% | 5% | 5538.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22465 | 38 | 5% | 5% | 5616.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 22100 | 1 | 5% | 5% | 5525.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 22400 | 2 | 5% | 5% | 5600.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21945 | 1 | 5% | 5% | 5486.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22875 | 1 | 5% | 5% | 5718.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 23105 | 1 | 5% | 5% | 5776.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 962 | 67141 | 13% | 13% | 2501.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1039 | 15584 | 10% | 10% | 2078.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1030 | 29675 | 10% | 10% | 2060.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1107 | 12897 | 10% | 10% | 2214.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1098 | 528939 | 10% | 10% | 2196.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1145 | 498 | 10% | 10% | 2290.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1134 | 315 | 10% | 10% | 2268.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1191 | 142 | 10% | 10% | 2382.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1181 | 6050 | 10% | 10% | 2362.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1212 | 107 | 10% | 10% | 2424.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1207 | 126 | 10% | 10% | 2414.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1234 | 162 | 10% | 10% | 2468.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3097 | 16540 | 16% | 16% | 4955.2 | 万分之1 | 万分之1 | 万分之1 | 6.19 | 10.0 | 3.8 | ||
| 郑醇606 | MA606 | 3057 | 25221 | 13% | 13% | 3974.1 | 万分之1 | 万分之1 | 万分之1 | 6.11 | 10.0 | 3.8 | ||
| 郑醇607 | MA607 | 2991 | 29340 | 13% | 13% | 3888.3 | 万分之1 | 万分之1 | 万分之1 | 5.98 | 10.0 | 4 | ||
| 郑醇608 | MA608 | 2920 | 13203 | 13% | 13% | 3796.0 | 万分之1 | 万分之1 | 万分之1 | 5.84 | 10.0 | 4.1 | ||
| 郑醇609 | MA609 | 2857 | 270834 | 13% | 13% | 3714.1 | 万分之1 | 万分之1 | 万分之1 | 5.71 | 10.0 | 4.2 | 主力 | |
| 郑醇610 | MA610 | 2786 | 58061 | 7% | 7% | 1950.2 | 万分之1 | 万分之1 | 万分之1 | 5.57 | 10.0 | 4.4 | ||
| 郑醇611 | MA611 | 2743 | 1340 | 7% | 7% | 1920.1 | 万分之1 | 万分之1 | 万分之1 | 5.49 | 10.0 | 4.5 | ||
| 郑醇612 | MA612 | 2731 | 623 | 7% | 7% | 1911.7 | 万分之1 | 万分之1 | 万分之1 | 5.46 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2717 | 15961 | 7% | 7% | 1901.9 | 万分之1 | 万分之1 | 万分之1 | 5.43 | 10.0 | 4.5 | ||
| 郑醇702 | MA702 | 2695 | 101 | 7% | 7% | 1886.5 | 万分之1 | 万分之1 | 万分之1 | 5.39 | 10.0 | 4.6 | ||
| 郑醇703 | MA703 | 2677 | 152 | 7% | 7% | 1873.9 | 万分之1 | 万分之1 | 万分之1 | 5.35 | 10.0 | 4.6 | ||
| 郑醇704 | MA704 | 2661 | 28 | 7% | 7% | 1862.7 | 万分之1 | 万分之1 | 万分之1 | 5.32 | 10.0 | 4.6 | ||
| 菜籽油605 | OI605 | 9745 | 2945 | 10% | 10% | 9745.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9691 | 19630 | 7% | 7% | 6783.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9656 | 65885 | 7% | 7% | 6759.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9650 | 85 | 7% | 7% | 6755.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9645 | 716 | 7% | 7% | 6751.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9644 | 1 | 7% | 7% | 6750.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 8104 | 7 | 14% | 14% | 5672.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8064 | 35381 | 13% | 13% | 5241.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8060 | 16439 | 13% | 13% | 5239.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 7988 | 8953 | 13% | 13% | 5192.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7948 | 118 | 13% | 13% | 5166.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7906 | 37 | 7% | 7% | 2767.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7830 | 2 | 7% | 7% | 2740.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7682 | 3 | 7% | 7% | 2688.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7690 | 10 | 7% | 7% | 2691.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7638 | 3 | 7% | 7% | 2673.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7548 | 3 | 7% | 7% | 2641.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8144 | 7433 | 10% | 10% | 4072.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8450 | 117557 | 7% | 7% | 2957.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8386 | 1954 | 7% | 7% | 2935.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8404 | 175 | 7% | 7% | 2941.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8440 | 236 | 7% | 7% | 2954.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8462 | 35 | 7% | 7% | 2961.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8388 | 1 | 7% | 7% | 2935.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8445 | 28 | 15% | 15% | 25335.0 | 万分之1 | 万分之1 | 万分之1 | 33.78 | 20.0 | -13.7 | ||
| PL606 | PL606 | 8125 | 205 | 13% | 13% | 21125.0 | 万分之1 | 万分之1 | 万分之1 | 32.50 | 20.0 | -12.5 | ||
| PL607 | PL607 | 8006 | 1587 | 13% | 13% | 20815.6 | 万分之1 | 万分之1 | 万分之1 | 32.02 | 20.0 | -12 | 主力 | |
| PL608 | PL608 | 7942 | 12 | 13% | 13% | 20649.2 | 万分之1 | 万分之1 | 万分之1 | 31.77 | 20.0 | -11.7 | ||
| PL609 | PL609 | 7826 | 4 | 13% | 13% | 20347.6 | 万分之1 | 万分之1 | 万分之1 | 31.30 | 20.0 | -11.3 | ||
| PL610 | PL610 | 7908 | 27 | 7% | 7% | 11071.2 | 万分之1 | 万分之1 | 万分之1 | 31.63 | 20.0 | -11.6 | ||
| PL611 | PL611 | 7729 | 8 | 7% | 7% | 10820.6 | 万分之1 | 万分之1 | 万分之1 | 30.92 | 20.0 | -10.9 | ||
| PL612 | PL612 | 7649 | 1 | 7% | 7% | 10708.6 | 万分之1 | 万分之1 | 万分之1 | 30.60 | 20.0 | -10.5 | ||
| PL701 | PL701 | 7465 | 1 | 7% | 7% | 10451.0 | 万分之1 | 万分之1 | 万分之1 | 29.86 | 20.0 | -9.8 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片605 | PR605 | 8486 | 259 | 14% | 14% | 17820.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.36 | 30.0 | 23.6 | ||
| 瓶片606 | PR606 | 8274 | 13780 | 13% | 13% | 16134.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.21 | 30.0 | 23.7 | 主力 | |
| 瓶片607 | PR607 | 8016 | 11689 | 13% | 13% | 15631.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.01 | 30.0 | 23.9 | ||
| 瓶片608 | PR608 | 7828 | 5106 | 13% | 13% | 15264.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.87 | 30.0 | 24.1 | ||
| 瓶片609 | PR609 | 7644 | 8 | 13% | 13% | 14905.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.73 | 30.0 | 24.2 | ||
| 瓶片610 | PR610 | 7480 | 13 | 7% | 7% | 7854.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.61 | 30.0 | 24.3 | ||
| 瓶片611 | PR611 | 7458 | 3 | 7% | 7% | 7830.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.59 | 30.0 | 24.4 | ||
| 瓶片612 | PR612 | 7250 | 1 | 7% | 7% | 7612.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.44 | 30.0 | 24.5 | ||
| 瓶片701 | PR701 | 7084 | 2 | 7% | 7% | 7438.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.31 | 30.0 | 24.6 | ||
| 瓶片702 | PR702 | 7194 | 2 | 7% | 7% | 7553.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.40 | 30.0 | 24.6 | ||
| 瓶片703 | PR703 | 7042 | 2 | 7% | 7% | 7394.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.28 | 30.0 | 24.7 | ||
| 对二甲苯605 | PX605 | 9358 | 10150 | 15% | 15% | 7018.5 | 万分之1 | 万分之1 | 万分之0 | 4.68 | 10.0 | 5.3 | ||
| 对二甲苯606 | PX606 | 9346 | 30628 | 13% | 13% | 6074.9 | 万分之1 | 万分之1 | 万分之0 | 4.67 | 10.0 | 5.3 | ||
| 对二甲苯607 | PX607 | 9312 | 92556 | 13% | 13% | 6052.8 | 万分之1 | 万分之1 | 万分之0 | 4.66 | 10.0 | 5.3 | 主力 | |
| 对二甲苯608 | PX608 | 9178 | 9552 | 13% | 13% | 5965.7 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 10.0 | 5.4 | ||
| 对二甲苯609 | PX609 | 9028 | 22830 | 13% | 13% | 5868.2 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 10.0 | 5.4 | ||
| 对二甲苯610 | PX610 | 8864 | 1206 | 7% | 7% | 3102.4 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 10.0 | 5.5 | ||
| 对二甲苯611 | PX611 | 8738 | 88 | 7% | 7% | 3058.3 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 10.0 | 5.6 | ||
| 对二甲苯612 | PX612 | 8662 | 9 | 7% | 7% | 3031.7 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 10.0 | 5.6 | ||
| 对二甲苯701 | PX701 | 8580 | 518 | 7% | 7% | 3003.0 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 10.0 | 5.7 | ||
| 对二甲苯702 | PX702 | 8500 | 2 | 7% | 7% | 2975.0 | 万分之1 | 万分之1 | 万分之0 | 4.25 | 10.0 | 5.7 | ||
| 对二甲苯703 | PX703 | 8480 | 5 | 7% | 7% | 2968.0 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 10.0 | 5.7 | ||
| 对二甲苯704 | PX704 | 8294 | 1 | 7% | 7% | 2902.9 | 万分之1 | 万分之1 | 万分之0 | 4.15 | 10.0 | 5.8 | ||
| 菜籽粕605 | RM605 | 2267 | 21279 | 10% | 10% | 2267.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2270 | 35579 | 7% | 7% | 1589.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2394 | 1885 | 7% | 7% | 1675.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2395 | 237039 | 7% | 7% | 1676.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2329 | 1100 | 7% | 7% | 1630.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2352 | 9237 | 7% | 7% | 1646.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2343 | 562 | 7% | 7% | 1640.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5980 | 4 | 20% | 20% | 11960.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5954 | 1 | 20% | 20% | 11908.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5958 | 162 | 20% | 20% | 11916.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6203 | 2 | 20% | 20% | 12406.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1185 | 19146 | 12% | 12% | 2844.0 | 万分之2 | 万分之2 | 万分之2 | 9.48 | 20.0 | 10.5 | ||
| 纯碱606 | SA606 | 1218 | 18592 | 9% | 9% | 2192.4 | 万分之2 | 万分之2 | 万分之2 | 9.74 | 20.0 | 10.2 | ||
| 纯碱607 | SA607 | 1225 | 21270 | 9% | 9% | 2205.0 | 万分之2 | 万分之2 | 万分之2 | 9.80 | 20.0 | 10.1 | ||
| 纯碱608 | SA608 | 1260 | 15093 | 9% | 9% | 2268.0 | 万分之2 | 万分之2 | 万分之2 | 10.08 | 20.0 | 9.9 | ||
| 纯碱609 | SA609 | 1266 | 265014 | 9% | 9% | 2278.8 | 万分之2 | 万分之2 | 万分之2 | 10.13 | 20.0 | 9.8 | 主力 | |
| 纯碱610 | SA610 | 1282 | 371 | 9% | 9% | 2307.6 | 万分之2 | 万分之2 | 万分之2 | 10.26 | 20.0 | 9.7 | ||
| 纯碱611 | SA611 | 1282 | 386 | 9% | 9% | 2307.6 | 万分之2 | 万分之2 | 万分之2 | 10.26 | 20.0 | 9.7 | ||
| 纯碱612 | SA612 | 1314 | 109 | 9% | 9% | 2365.2 | 万分之2 | 万分之2 | 万分之2 | 10.51 | 20.0 | 9.4 | ||
| 纯碱701 | SA701 | 1321 | 8188 | 9% | 9% | 2377.8 | 万分之2 | 万分之2 | 万分之2 | 10.57 | 20.0 | 9.4 | ||
| 纯碱702 | SA702 | 1336 | 43 | 9% | 9% | 2404.8 | 万分之2 | 万分之2 | 万分之2 | 10.69 | 20.0 | 9.3 | ||
| 纯碱703 | SA703 | 1337 | 151 | 9% | 9% | 2406.6 | 万分之2 | 万分之2 | 万分之2 | 10.70 | 20.0 | 9.3 | ||
| 纯碱704 | SA704 | 1349 | 169 | 9% | 9% | 2428.2 | 万分之2 | 万分之2 | 万分之2 | 10.79 | 20.0 | 9.2 | ||
| 硅铁605 | SF605 | 5618 | 14340 | 10% | 10% | 2809.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5612 | 34295 | 8% | 8% | 2244.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5748 | 141009 | 8% | 8% | 2299.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5722 | 8003 | 8% | 8% | 2288.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5722 | 21532 | 8% | 8% | 2288.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5682 | 613 | 8% | 8% | 2272.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5810 | 413 | 8% | 8% | 2324.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5802 | 4 | 8% | 8% | 2320.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5780 | 144 | 8% | 8% | 2312.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5742 | 6 | 8% | 8% | 2296.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5876 | 4 | 8% | 8% | 2350.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 1967 | 5008 | 15% | 15% | 8851.5 | 万分之1 | 万分之1 | 万分之0 | 5.90 | 30.0 | 24 | ||
| 烧碱606 | SH606 | 2072 | 20980 | 12% | 12% | 7459.2 | 万分之1 | 万分之1 | 万分之0 | 6.22 | 30.0 | 23.7 | ||
| 烧碱607 | SH607 | 2123 | 118306 | 12% | 12% | 7642.8 | 万分之1 | 万分之1 | 万分之0 | 6.37 | 30.0 | 23.6 | 主力 | |
| 烧碱608 | SH608 | 2260 | 9888 | 8% | 8% | 5424.0 | 万分之1 | 万分之1 | 万分之0 | 6.78 | 30.0 | 23.2 | ||
| 烧碱609 | SH609 | 2326 | 8559 | 8% | 8% | 5582.4 | 万分之1 | 万分之1 | 万分之0 | 6.98 | 30.0 | 23 | ||
| 烧碱610 | SH610 | 2400 | 589 | 8% | 8% | 5760.0 | 万分之1 | 万分之1 | 万分之0 | 7.20 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2397 | 108 | 8% | 8% | 5752.8 | 万分之1 | 万分之1 | 万分之0 | 7.19 | 30.0 | 22.8 | ||
| 烧碱612 | SH612 | 2415 | 57 | 8% | 8% | 5796.0 | 万分之1 | 万分之1 | 万分之0 | 7.25 | 30.0 | 22.7 | ||
| 烧碱701 | SH701 | 2388 | 751 | 8% | 8% | 5731.2 | 万分之1 | 万分之1 | 万分之0 | 7.16 | 30.0 | 22.8 | ||
| 烧碱702 | SH702 | 2415 | 29 | 8% | 8% | 5796.0 | 万分之1 | 万分之1 | 万分之0 | 7.25 | 30.0 | 22.7 | ||
| 烧碱703 | SH703 | 2419 | 6 | 8% | 8% | 5805.6 | 万分之1 | 万分之1 | 万分之0 | 7.26 | 30.0 | 22.7 | ||
| 烧碱704 | SH704 | 2455 | 3 | 8% | 8% | 5892.0 | 万分之1 | 万分之1 | 万分之0 | 7.37 | 30.0 | 22.6 | ||
| 锰硅605 | SM605 | 6164 | 31357 | 10% | 10% | 3082.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6184 | 32171 | 8% | 8% | 2473.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6200 | 170068 | 8% | 8% | 2480.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6204 | 8209 | 8% | 8% | 2481.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6216 | 55380 | 8% | 8% | 2486.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6214 | 51 | 8% | 8% | 2485.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6268 | 5 | 8% | 8% | 2507.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6234 | 1 | 8% | 8% | 2493.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6274 | 373 | 8% | 8% | 2509.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6294 | 2 | 8% | 8% | 2517.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6310 | 32 | 8% | 8% | 2524.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5385 | 6447 | 10% | 10% | 5385.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5416 | 45174 | 6% | 6% | 3249.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5429 | 203662 | 6% | 6% | 3257.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5448 | 2902 | 6% | 6% | 3268.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5570 | 15651 | 6% | 6% | 3342.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5544 | 1061 | 6% | 6% | 3326.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6554 | 39660 | 15% | 15% | 4915.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6582 | 47611 | 13% | 13% | 4278.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6566 | 62699 | 13% | 13% | 4267.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6478 | 7417 | 13% | 13% | 4210.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6378 | 229920 | 13% | 13% | 4145.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6268 | 4887 | 7% | 7% | 2193.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6174 | 165 | 7% | 7% | 2160.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6118 | 196 | 7% | 7% | 2141.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6066 | 15432 | 7% | 7% | 2123.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6034 | 10 | 7% | 7% | 2111.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 6012 | 32 | 7% | 7% | 2104.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 6006 | 1 | 7% | 7% | 2102.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1918 | 24551 | 10% | 10% | 3836.0 | 万分之1 | 万分之1 | 万分之1 | 7.67 | 20.0 | 12.3 | ||
| 尿素606 | UR606 | 1933 | 34550 | 8% | 8% | 3092.8 | 万分之1 | 万分之1 | 万分之1 | 7.73 | 20.0 | 12.2 | ||
| 尿素607 | UR607 | 2013 | 83684 | 8% | 8% | 3220.8 | 万分之1 | 万分之1 | 万分之1 | 8.05 | 20.0 | 11.9 | ||
| 尿素608 | UR608 | 2012 | 32239 | 8% | 8% | 3219.2 | 万分之1 | 万分之1 | 万分之1 | 8.05 | 20.0 | 11.9 | ||
| 尿素609 | UR609 | 2015 | 807703 | 8% | 8% | 3224.0 | 万分之1 | 万分之1 | 万分之1 | 8.06 | 20.0 | 11.9 | 主力 | |
| 尿素610 | UR610 | 1982 | 652 | 8% | 8% | 3171.2 | 万分之1 | 万分之1 | 万分之1 | 7.93 | 20.0 | 12 | ||
| 尿素611 | UR611 | 1992 | 581 | 8% | 8% | 3187.2 | 万分之1 | 万分之1 | 万分之1 | 7.97 | 20.0 | 12 | ||
| 尿素612 | UR612 | 1989 | 357 | 8% | 8% | 3182.4 | 万分之1 | 万分之1 | 万分之1 | 7.96 | 20.0 | 12 | ||
| 尿素701 | UR701 | 1986 | 13447 | 8% | 8% | 3177.6 | 万分之1 | 万分之1 | 万分之1 | 7.94 | 20.0 | 12 | ||
| 尿素702 | UR702 | 1980 | 242 | 8% | 8% | 3168.0 | 万分之1 | 万分之1 | 万分之1 | 7.92 | 20.0 | 12 | ||
| 尿素703 | UR703 | 1995 | 262 | 8% | 8% | 3192.0 | 万分之1 | 万分之1 | 万分之1 | 7.98 | 20.0 | 12 | ||
| 尿素704 | UR704 | 1973 | 19 | 8% | 8% | 3156.8 | 万分之1 | 万分之1 | 万分之1 | 7.89 | 20.0 | 12.1 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 171580 | 15593 | 15% | 15% | 25737.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 109.81 | 20.0 | -89.8 | ||
| 碳酸锂2606 | lc2606 | 172300 | 5405 | 15% | 15% | 25845.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.27 | 20.0 | -90.2 | ||
| 碳酸锂2607 | lc2607 | 173020 | 25891 | 15% | 15% | 25953.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.73 | 20.0 | -90.7 | ||
| 碳酸锂2608 | lc2608 | 174500 | 1261 | 15% | 15% | 26175.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.68 | 20.0 | -91.6 | ||
| 碳酸锂2609 | lc2609 | 175240 | 190015 | 15% | 15% | 26286.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.15 | 20.0 | -92.1 | 主力 | |
| 碳酸锂2610 | lc2610 | 174000 | 1303 | 15% | 15% | 26100.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.36 | 20.0 | -91.3 | ||
| 碳酸锂2611 | lc2611 | 174400 | 2321 | 15% | 15% | 26160.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.62 | 20.0 | -91.6 | ||
| 碳酸锂2612 | lc2612 | 173660 | 1538 | 15% | 15% | 26049.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.14 | 20.0 | -91.1 | ||
| 碳酸锂2701 | lc2701 | 174600 | 942 | 15% | 15% | 26190.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.74 | 20.0 | -91.7 | ||
| 碳酸锂2702 | lc2702 | 171920 | 5 | 15% | 15% | 25788.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.03 | 20.0 | -90 | ||
| 碳酸锂2703 | lc2703 | 176820 | 1 | 15% | 15% | 26523.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.16 | 20.0 | -93.1 | ||
| 碳酸锂2704 | lc2704 | 176540 | 40 | 15% | 15% | 26481.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.99 | 20.0 | -92.9 | ||
| 钯2606 | pd2606 | 386.75 | 1061 | 19% | 19% | 73482.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 193.38 | 50.0 | -143.3 | 主力 | |
| 钯2608 | pd2608 | 388.15 | 60 | 19% | 19% | 73748.5 | 万分之1 | 万分之1 | 万分之0 | 38.81 | 50.0 | 11.1 | ||
| 钯2610 | pd2610 | 387.15 | 11 | 19% | 19% | 73558.5 | 万分之1 | 万分之1 | 万分之0 | 38.72 | 50.0 | 11.2 | ||
| 钯2612 | pd2612 | 381 | 4 | 19% | 19% | 72390.0 | 万分之1 | 万分之1 | 万分之0 | 38.10 | 50.0 | 11.8 | ||
| 钯2702 | pd2702 | 387.5 | 2 | 19% | 19% | 73625.0 | 万分之1 | 万分之1 | 万分之0 | 38.75 | 50.0 | 11.2 | ||
| 多晶硅2605 | ps2605 | 39665 | 11566 | 15% | 15% | 17849.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.50 | 15.0 | -44.4 | ||
| 多晶硅2606 | ps2606 | 45300 | 246095 | 13% | 13% | 17667.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.95 | 15.0 | -52.9 | 主力 | |
| 多晶硅2607 | ps2607 | 45150 | 10706 | 13% | 13% | 17608.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.72 | 15.0 | -52.7 | ||
| 多晶硅2608 | ps2608 | 45105 | 502 | 13% | 13% | 17591.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.66 | 15.0 | -52.6 | ||
| 多晶硅2609 | ps2609 | 45355 | 17422 | 13% | 13% | 17688.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 68.03 | 15.0 | -53 | ||
| 多晶硅2610 | ps2610 | 45260 | 87 | 13% | 13% | 17651.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.89 | 15.0 | -52.8 | ||
| 多晶硅2611 | ps2611 | 45235 | 896 | 13% | 13% | 17641.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.85 | 15.0 | -52.8 | ||
| 多晶硅2612 | ps2612 | 46545 | 1824 | 13% | 13% | 18152.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 69.82 | 15.0 | -54.8 | ||
| 多晶硅2701 | ps2701 | 45910 | 43 | 13% | 13% | 17904.9 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 68.86 | 15.0 | -53.8 | ||
| 多晶硅2702 | ps2702 | 45155 | 81 | 14% | 14% | 18965.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.73 | 15.0 | -52.7 | ||
| 多晶硅2703 | ps2703 | 44740 | 44 | 13% | 13% | 17448.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 67.11 | 15.0 | -52.1 | ||
| 多晶硅2704 | ps2704 | 43980 | 163 | 13% | 13% | 17152.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.97 | 15.0 | -50.9 | ||
| 铂2606 | pt2606 | 525.9 | 2135 | 19% | 19% | 99921.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 262.95 | 50.0 | -212.9 | 主力 | |
| 铂2608 | pt2608 | 525 | 171 | 19% | 19% | 99750.0 | 万分之1 | 万分之1 | 万分之0 | 52.50 | 50.0 | -2.5 | ||
| 铂2610 | pt2610 | 523.5 | 48 | 19% | 19% | 99465.0 | 万分之1 | 万分之1 | 万分之0 | 52.35 | 50.0 | -2.3 | ||
| 铂2612 | pt2612 | 523.35 | 7 | 19% | 19% | 99436.5 | 万分之1 | 万分之1 | 万分之0 | 52.34 | 50.0 | -2.3 | ||
| 铂2702 | pt2702 | 526 | 1 | 19% | 19% | 99940.0 | 万分之1 | 万分之1 | 万分之0 | 52.60 | 50.0 | -2.6 | ||
| 工业硅2605 | si2605 | 8545 | 24773 | 10% | 10% | 4272.5 | 万分之1 | 万分之1 | 万分之0 | 4.27 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8580 | 14391 | 10% | 10% | 4290.0 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8610 | 6630 | 10% | 10% | 4305.0 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8640 | 1157 | 10% | 10% | 4320.0 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8675 | 141386 | 10% | 10% | 4337.5 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8685 | 31 | 10% | 10% | 4342.5 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8725 | 321 | 10% | 10% | 4362.5 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9090 | 23 | 10% | 10% | 4545.0 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9105 | 62 | 10% | 10% | 4552.5 | 万分之1 | 万分之1 | 万分之0 | 4.55 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9130 | 20 | 10% | 10% | 4565.0 | 万分之1 | 万分之1 | 万分之0 | 4.57 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9160 | 22 | 10% | 10% | 4580.0 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 工业硅2704 | si2704 | 9155 | 6 | 10% | 10% | 4577.5 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 92230 | 2216 | 12% | 12% | 55338.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.61 | 50.0 | 45.3 | 主力 | |
| 国际铜2606 | bc2606 | 92240 | 1134 | 12% | 12% | 55344.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.61 | 50.0 | 45.3 | ||
| 国际铜2607 | bc2607 | 91150 | 4 | 12% | 12% | 54690.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 91490 | 3 | 12% | 12% | 54894.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.57 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91040 | 2 | 12% | 12% | 54624.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90490 | 2 | 12% | 12% | 54294.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89770 | 1 | 12% | 12% | 53862.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89900 | 1 | 12% | 12% | 53940.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89480 | 20 | 12% | 12% | 53688.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | ||
| 集运欧线2604 | ec2604 | 1637.9 | 243 | 30% | 30% | 24568.5 | 万分之6 | 万分之6 | 万分之12 | 147.41 | 5.0 | -142.4 | ||
| 集运欧线2605 | ec2605 | 1789.8 | 683 | 22% | 22% | 19687.8 | 万分之6 | 万分之6 | 万分之12 | 161.08 | 5.0 | -156 | ||
| 集运欧线2606 | ec2606 | 2176.1 | 15924 | 22% | 22% | 23937.1 | 万分之6 | 万分之6 | 万分之12 | 195.85 | 5.0 | -190.8 | 主力 | |
| 集运欧线2607 | ec2607 | 2431 | 346 | 22% | 22% | 26741.0 | 万分之6 | 万分之6 | 万分之12 | 218.79 | 5.0 | -213.7 | ||
| 集运欧线2608 | ec2608 | 2271.5 | 604 | 22% | 22% | 24986.5 | 万分之6 | 万分之6 | 万分之12 | 204.44 | 5.0 | -199.4 | ||
| 集运欧线2609 | ec2609 | 1742.2 | 51 | 22% | 22% | 19164.2 | 万分之6 | 万分之6 | 万分之12 | 156.80 | 5.0 | -151.7 | ||
| 集运欧线2610 | ec2610 | 1599 | 1262 | 22% | 22% | 17589.0 | 万分之6 | 万分之6 | 万分之12 | 143.91 | 5.0 | -138.9 | ||
| 集运欧线2612 | ec2612 | 1833.2 | 26 | 22% | 22% | 20165.2 | 万分之6 | 万分之6 | 万分之12 | 164.99 | 5.0 | -159.9 | ||
| 集运欧线2703 | ec2703 | 1518.9 | 29 | 22% | 22% | 16707.9 | 万分之6 | 万分之6 | 万分之12 | 136.70 | 5.0 | -131.7 | ||
| LU燃油2605 | lu2605 | 4572 | 515 | 22% | 22% | 10058.4 | 万分之1 | 万分之1 | 万分之3 | 18.29 | 10.0 | -8.2 | ||
| LU燃油2606 | lu2606 | 4490 | 21932 | 22% | 22% | 9878.0 | 万分之1 | 万分之1 | 万分之3 | 17.96 | 10.0 | -7.9 | 主力 | |
| LU燃油2607 | lu2607 | 4412 | 6912 | 22% | 22% | 9706.4 | 万分之1 | 万分之1 | 万分之3 | 17.65 | 10.0 | -7.6 | ||
| LU燃油2608 | lu2608 | 4351 | 410 | 22% | 22% | 9572.2 | 万分之1 | 万分之1 | 万分之3 | 17.40 | 10.0 | -7.4 | ||
| LU燃油2609 | lu2609 | 4271 | 397 | 22% | 22% | 9396.2 | 万分之1 | 万分之1 | 万分之3 | 17.08 | 10.0 | -7 | ||
| LU燃油2610 | lu2610 | 4179 | 4 | 22% | 22% | 9193.8 | 万分之1 | 万分之1 | 万分之3 | 16.72 | 10.0 | -6.7 | ||
| LU燃油2611 | lu2611 | 4086 | 1 | 22% | 22% | 8989.2 | 万分之1 | 万分之1 | 万分之3 | 16.34 | 10.0 | -6.3 | ||
| LU燃油2612 | lu2612 | 4151 | 12 | 22% | 22% | 9132.2 | 万分之1 | 万分之1 | 万分之3 | 16.60 | 10.0 | -6.6 | ||
| LU燃油2701 | lu2701 | 4193 | 2 | 22% | 22% | 9224.6 | 万分之1 | 万分之1 | 万分之3 | 16.77 | 10.0 | -6.7 | ||
| LU燃油2702 | lu2702 | 4100 | 1 | 22% | 22% | 9020.0 | 万分之1 | 万分之1 | 万分之3 | 16.40 | 10.0 | -6.3 | ||
| LU燃油2703 | lu2703 | 4161 | 4 | 22% | 22% | 9154.2 | 万分之1 | 万分之1 | 万分之3 | 16.64 | 10.0 | -6.6 | ||
| LU燃油2704 | lu2704 | 4000 | 4 | 22% | 22% | 8800.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.80 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 14345 | 1814 | 11% | 11% | 15779.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.87 | 50.0 | 47.1 | ||
| 20号胶2606 | nr2606 | 14515 | 41164 | 11% | 11% | 15966.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.90 | 50.0 | 47 | 主力 | |
| 20号胶2607 | nr2607 | 14590 | 13804 | 11% | 11% | 16049.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.92 | 50.0 | 47 | ||
| 20号胶2608 | nr2608 | 14640 | 1845 | 11% | 11% | 16104.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 20号胶2609 | nr2609 | 14680 | 298 | 11% | 11% | 16148.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.94 | 50.0 | 47 | ||
| 20号胶2610 | nr2610 | 14665 | 3 | 11% | 11% | 16131.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 20号胶2611 | nr2611 | 14500 | 2 | 11% | 11% | 15950.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.90 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14540 | 1 | 11% | 11% | 15994.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 20号胶2701 | nr2701 | 14925 | 9 | 11% | 11% | 16417.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.98 | 50.0 | 47 | ||
| 20号胶2702 | nr2702 | 15025 | 2 | 11% | 11% | 16527.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 3.00 | 50.0 | 46.9 | ||
| 20号胶2703 | nr2703 | 14660 | 1 | 11% | 11% | 16126.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 20号胶2704 | nr2704 | 15010 | 1 | 9% | 9% | 13509.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 3.00 | 50.0 | 46.9 | ||
| 原油2605 | sc2605 | 624.79 | 1822 | 22% | 22% | 137453.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 630 | 23863 | 22% | 22% | 138600.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 628.7 | 3445 | 22% | 22% | 138314.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 625.9 | 973 | 22% | 22% | 137698.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 624.9 | 911 | 22% | 22% | 137478.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 621.9 | 387 | 22% | 22% | 136818.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 616.6 | 94 | 22% | 22% | 135652.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 612 | 294 | 22% | 22% | 134640.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 607.2 | 7 | 22% | 22% | 133584.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 601.2 | 3 | 22% | 22% | 132264.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 600.29 | 3 | 22% | 22% | 132063.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 597.29 | 1 | 22% | 22% | 131403.8 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 582.6 | 1 | 22% | 22% | 128172.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 580.79 | 3 | 22% | 22% | 127773.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 570 | 1 | 22% | 22% | 125400.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 568 | 4 | 22% | 22% | 124960.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 561.4 | 7 | 22% | 22% | 123508.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 557.6 | 1 | 22% | 22% | 122672.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 557 | 8 | 22% | 22% | 122540.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 554.9 | 1 | 22% | 22% | 122078.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8345.79 | 23250 | 12% | 12% | 200299.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 423.97 | 40.0 | -383.9 | ||
| 500股指2606 | IC2606 | 8264.2 | 75950 | 12% | 12% | 198340.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 419.82 | 40.0 | -379.8 | 主力 | |
| 500股指2609 | IC2609 | 8108 | 18463 | 12% | 12% | 194592.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 411.89 | 40.0 | -371.8 | ||
| 500股指2612 | IC2612 | 7962.8 | 6128 | 12% | 12% | 191107.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 404.51 | 40.0 | -364.5 | ||
| 300股指2605 | IF2605 | 4779.6 | 17616 | 12% | 12% | 172065.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 364.21 | 60.0 | -304.2 | ||
| 300股指2606 | IF2606 | 4744.8 | 51772 | 12% | 12% | 170812.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 361.55 | 60.0 | -301.5 | 主力 | |
| 300股指2609 | IF2609 | 4666 | 11618 | 12% | 12% | 167976.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 355.55 | 60.0 | -295.5 | ||
| 300股指2612 | IF2612 | 4620 | 5582 | 12% | 12% | 166320.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 352.04 | 60.0 | -292 | ||
| 50股指2605 | IH2605 | 2930 | 8579 | 12% | 12% | 105480.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 223.27 | 60.0 | -163.2 | ||
| 50股指2606 | IH2606 | 2917.8 | 23286 | 12% | 12% | 105040.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 222.34 | 60.0 | -162.3 | 主力 | |
| 50股指2609 | IH2609 | 2883 | 5487 | 12% | 12% | 103788.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.68 | 60.0 | -159.6 | ||
| 50股指2612 | IH2612 | 2870.8 | 1510 | 12% | 12% | 103348.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 218.75 | 60.0 | -158.7 | ||
| 中证股指2605 | IM2605 | 8438.79 | 34283 | 12% | 12% | 202531.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 428.69 | 40.0 | -388.6 | ||
| 中证股指2606 | IM2606 | 8322.79 | 115334 | 12% | 12% | 199747.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 422.80 | 40.0 | -382.7 | 主力 | |
| 中证股指2609 | IM2609 | 8099 | 27275 | 12% | 12% | 194376.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 411.43 | 40.0 | -371.4 | ||
| 中证股指2612 | IM2612 | 7900 | 10921 | 12% | 12% | 189600.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 401.32 | 40.0 | -361.3 | ||
| 十年债2606 | T2606 | 108.84 | 85587 | 2% | 2% | 21768.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.74 | 7700 | 2% | 2% | 21748.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.63 | 90 | 2% | 2% | 21726.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.27 | 53058 | 1.2% | 1.2% | 12752.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 106.1 | 5531 | 1.2% | 1.2% | 12732.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 106.07 | 102 | 1.2% | 1.2% | 12728.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 114.18 | 110000 | 3.5% | 3.5% | 39963.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 113.89 | 9555 | 3.5% | 3.5% | 39861.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 113.85 | 252 | 3.5% | 3.5% | 39847.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.59 | 31707 | 0.5% | 0.5% | 10259.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.59 | 928 | 0.5% | 0.5% | 10259.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.57 | 189 | 0.5% | 0.5% | 10257.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!