爱期网免费提供期货交易所标准手续费详细数据，下表中的期货手续和保证金数据为交易所收取标准，你所开户的期货公司将在此基础之上加收相应的比例，具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮，获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器：交易所保证金+%， 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2603 | a2603 | 4330 | 3842 | 7% | 7% | 3031.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4378 | 47769 | 7% | 7% | 3064.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4393 | 2988 | 7% | 7% | 3075.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4406 | 1428 | 7% | 7% | 3084.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4415 | 1126 | 7% | 7% | 3090.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4422 | 36 | 7% | 7% | 3095.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2602 | b2602 | 3760 | 208 | 10% | 10% | 3760.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3784 | 7707 | 7% | 7% | 2648.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3625 | 1938 | 7% | 7% | 2537.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3521 | 49608 | 7% | 7% | 2464.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3462 | 1505 | 7% | 7% | 2423.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3458 | 979 | 7% | 7% | 2420.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3554 | 15 | 7% | 7% | 2487.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3588 | 233 | 7% | 7% | 2511.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3587 | 15 | 7% | 7% | 2510.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3608 | 3 | 7% | 7% | 2525.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3635 | 5 | 7% | 7% | 2544.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3636 | 4 | 7% | 7% | 2545.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2603 | bb2603 | 148.8 | 4 | 15% | 15% | 11160.0 | 万分之1 | 万分之1 | 万分之1 | 14.88 | 25.0 | 10.1 | ||
| 胶板2605 | bb2605 | 147.9 | 2 | 15% | 15% | 11092.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 146.05 | 39 | 15% | 15% | 10953.8 | 万分之1 | 万分之1 | 万分之1 | 14.61 | 25.0 | 10.3 | 主力 | |
| 胶板2609 | bb2609 | 147.9 | 1 | 15% | 15% | 11092.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 纯苯2603 | bz2603 | 6091 | 18164 | 8% | 8% | 14618.4 | 万分之1 | 万分之1 | 万分之1 | 36.55 | 30.0 | -6.5 | 主力 | |
| 纯苯2604 | bz2604 | 6156 | 1178 | 8% | 8% | 14774.4 | 万分之1 | 万分之1 | 万分之1 | 36.94 | 30.0 | -6.9 | ||
| 纯苯2605 | bz2605 | 6186 | 567 | 8% | 8% | 14846.4 | 万分之1 | 万分之1 | 万分之1 | 37.12 | 30.0 | -7.1 | ||
| 纯苯2606 | bz2606 | 6216 | 93 | 8% | 8% | 14918.4 | 万分之1 | 万分之1 | 万分之1 | 37.30 | 30.0 | -7.2 | ||
| 纯苯2607 | bz2607 | 6273 | 50 | 8% | 8% | 15055.2 | 万分之1 | 万分之1 | 万分之1 | 37.64 | 30.0 | -7.6 | ||
| 纯苯2608 | bz2608 | 6291 | 33 | 8% | 8% | 15098.4 | 万分之1 | 万分之1 | 万分之1 | 37.75 | 30.0 | -7.7 | ||
| 纯苯2609 | bz2609 | 6303 | 9 | 8% | 8% | 15127.2 | 万分之1 | 万分之1 | 万分之1 | 37.82 | 30.0 | -7.8 | ||
| 纯苯2610 | bz2610 | 6095 | 2 | 8% | 8% | 14628.0 | 万分之1 | 万分之1 | 万分之1 | 36.57 | 30.0 | -6.5 | ||
| 纯苯2611 | bz2611 | 6180 | 1 | 8% | 8% | 14832.0 | 万分之1 | 万分之1 | 万分之1 | 37.08 | 30.0 | -7 | ||
| 玉米2603 | c2603 | 2306 | 208081 | 7% | 7% | 1614.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2288 | 50608 | 7% | 7% | 1601.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2294 | 10265 | 7% | 7% | 1605.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2302 | 6348 | 7% | 7% | 1611.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2252 | 2678 | 7% | 7% | 1576.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2256 | 1232 | 7% | 7% | 1579.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2603 | cs2603 | 2578 | 33050 | 6% | 6% | 1546.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2620 | 9362 | 6% | 6% | 1572.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2616 | 1490 | 6% | 6% | 1569.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2637 | 818 | 6% | 6% | 1582.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2583 | 10 | 6% | 6% | 1549.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2595 | 1 | 6% | 6% | 1557.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2601 | eb2601 | 6994 | 39 | 20% | 20% | 6994.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2602 | eb2602 | 7698 | 59321 | 10% | 10% | 3849.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2603 | eb2603 | 7706 | 538683 | 7% | 7% | 2697.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2604 | eb2604 | 7639 | 60127 | 7% | 7% | 2673.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 7569 | 17284 | 7% | 7% | 2649.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7513 | 5635 | 7% | 7% | 2629.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7472 | 93 | 7% | 7% | 2615.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 7437 | 4 | 7% | 7% | 2602.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 7379 | 271 | 7% | 7% | 2582.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 7418 | 9 | 7% | 7% | 2596.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7510 | 5 | 7% | 7% | 2628.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7498 | 4 | 7% | 7% | 2624.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2601 | eg2601 | 3604 | 82 | 20% | 20% | 7208.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2602 | eg2602 | 3792 | 1955 | 11% | 11% | 4171.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3842 | 15269 | 11% | 11% | 4226.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3953 | 2897 | 7% | 7% | 2767.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3986 | 264072 | 11% | 11% | 4384.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 4018 | 1353 | 7% | 7% | 2812.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4040 | 16 | 7% | 7% | 2828.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4067 | 11 | 7% | 7% | 2846.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4073 | 3994 | 7% | 7% | 2851.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4098 | 12 | 7% | 7% | 2868.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4118 | 12 | 7% | 7% | 2882.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4138 | 9 | 7% | 7% | 2896.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2602 | fb2602 | 1259 | 4 | 10% | 10% | 1259.0 | 万分之1 | 万分之1 | 万分之1 | 2.52 | 5.0 | 2.4 | ||
| 纤板2603 | fb2603 | 1279 | 924 | 10% | 10% | 1279.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2604 | fb2604 | 1277.5 | 1133 | 10% | 10% | 1277.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | 主力 | |
| 纤板2605 | fb2605 | 1277.5 | 673 | 10% | 10% | 1277.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1279.5 | 38 | 10% | 10% | 1279.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1283 | 10 | 10% | 10% | 1283.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1284 | 3 | 10% | 10% | 1284.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2609 | fb2609 | 1281.5 | 1 | 10% | 10% | 1281.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1284.5 | 2 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1258.5 | 1 | 10% | 10% | 1258.5 | 万分之1 | 万分之1 | 万分之1 | 2.52 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1286.5 | 1 | 10% | 10% | 1286.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 铁矿石2602 | i2602 | 804.5 | 445 | 11% | 11% | 8849.5 | 万分之1 | 万分之1 | 万分之1 | 16.09 | 50.0 | 33.9 | ||
| 铁矿石2603 | i2603 | 804.5 | 2506 | 11% | 11% | 8849.5 | 万分之1 | 万分之1 | 万分之1 | 16.09 | 50.0 | 33.9 | ||
| 铁矿石2604 | i2604 | 800.5 | 1239 | 11% | 11% | 8805.5 | 万分之1 | 万分之1 | 万分之1 | 16.01 | 50.0 | 33.9 | ||
| 铁矿石2605 | i2605 | 792 | 105481 | 11% | 11% | 8712.0 | 万分之1 | 万分之1 | 万分之1 | 15.84 | 50.0 | 34.1 | 主力 | |
| 铁矿石2606 | i2606 | 789.5 | 1859 | 11% | 11% | 8684.5 | 万分之1 | 万分之1 | 万分之1 | 15.79 | 50.0 | 34.2 | ||
| 铁矿石2607 | i2607 | 785 | 736 | 11% | 11% | 8635.0 | 万分之1 | 万分之1 | 万分之1 | 15.70 | 50.0 | 34.2 | ||
| 铁矿石2608 | i2608 | 781.5 | 390 | 11% | 11% | 8596.5 | 万分之1 | 万分之1 | 万分之1 | 15.63 | 50.0 | 34.3 | ||
| 铁矿石2609 | i2609 | 774 | 11282 | 11% | 11% | 8514.0 | 万分之1 | 万分之1 | 万分之1 | 15.48 | 50.0 | 34.5 | ||
| 铁矿石2610 | i2610 | 771 | 225 | 11% | 11% | 8481.0 | 万分之1 | 万分之1 | 万分之1 | 15.42 | 50.0 | 34.5 | ||
| 铁矿石2611 | i2611 | 767.5 | 275 | 11% | 11% | 8442.5 | 万分之1 | 万分之1 | 万分之1 | 15.35 | 50.0 | 34.6 | ||
| 铁矿石2612 | i2612 | 765 | 165 | 11% | 11% | 8415.0 | 万分之1 | 万分之1 | 万分之1 | 15.30 | 50.0 | 34.7 | ||
| 铁矿石2701 | i2701 | 761.5 | 302 | 11% | 11% | 8376.5 | 万分之1 | 万分之1 | 万分之1 | 15.23 | 50.0 | 34.7 | ||
| 焦炭2602 | j2602 | 1374 | 1 | 20% | 20% | 27480.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 38.47 | 50.0 | 11.5 | ||
| 焦炭2603 | j2603 | 1403.5 | 146 | 20% | 20% | 28070.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 39.30 | 50.0 | 10.7 | ||
| 焦炭2604 | j2604 | 1661.5 | 1 | 20% | 20% | 33230.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 46.52 | 50.0 | 3.4 | ||
| 焦炭2605 | j2605 | 1709.5 | 8200 | 20% | 20% | 34190.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.87 | 50.0 | 2.1 | 主力 | |
| 焦炭2606 | j2606 | 1712 | 2 | 20% | 20% | 34240.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.94 | 50.0 | 2 | ||
| 焦炭2607 | j2607 | 1750 | 9 | 20% | 20% | 35000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.00 | 50.0 | 1 | ||
| 焦炭2608 | j2608 | 1761.5 | 4 | 20% | 20% | 35230.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.32 | 50.0 | 0.6 | ||
| 焦炭2609 | j2609 | 1778 | 265 | 20% | 20% | 35560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.78 | 50.0 | 0.2 | ||
| 焦炭2610 | j2610 | 1776.5 | 1 | 20% | 20% | 35530.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.74 | 50.0 | 0.2 | ||
| 焦炭2611 | j2611 | 1840 | 1 | 20% | 20% | 36800.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.52 | 50.0 | -1.5 | ||
| 焦炭2612 | j2612 | 1851 | 1 | 20% | 20% | 37020.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.83 | 50.0 | -1.8 | ||
| 焦炭2701 | j2701 | 1878 | 10 | 20% | 20% | 37560.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.58 | 50.0 | -2.5 | ||
| 鸡蛋2601 | jd2601 | 3599 | 36 | 20% | 20% | 7198.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.80 | 10.0 | -0.7 | ||
| 鸡蛋2602 | jd2602 | 3031 | 20357 | 10% | 10% | 3031.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.09 | 10.0 | 0.9 | ||
| 鸡蛋2603 | jd2603 | 3046 | 272485 | 7% | 7% | 2132.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.14 | 10.0 | 0.8 | 主力 | |
| 鸡蛋2604 | jd2604 | 3341 | 76015 | 7% | 7% | 2338.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.02 | 10.0 | -0 | ||
| 鸡蛋2605 | jd2605 | 3512 | 44735 | 7% | 7% | 2458.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.54 | 10.0 | -0.5 | ||
| 鸡蛋2606 | jd2606 | 3380 | 12521 | 7% | 7% | 2366.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.14 | 10.0 | -0.1 | ||
| 鸡蛋2607 | jd2607 | 3629 | 7955 | 7% | 7% | 2540.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.89 | 10.0 | -0.8 | ||
| 鸡蛋2608 | jd2608 | 4224 | 9624 | 7% | 7% | 2956.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.67 | 10.0 | -2.6 | ||
| 鸡蛋2609 | jd2609 | 3931 | 2619 | 7% | 7% | 2751.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.79 | 10.0 | -1.7 | ||
| 鸡蛋2610 | jd2610 | 3713 | 517 | 7% | 7% | 2599.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.14 | 10.0 | -1.1 | ||
| 鸡蛋2611 | jd2611 | 3770 | 250 | 7% | 7% | 2639.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.31 | 10.0 | -1.3 | ||
| 鸡蛋2612 | jd2612 | 3871 | 154 | 7% | 7% | 2709.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.61 | 10.0 | -1.6 | ||
| 焦煤2602 | jm2602 | 1039.5 | 413 | 12% | 12% | 7484.4 | 万分之1 | 万分之1 | 万分之1 | 12.47 | 30.0 | 17.5 | ||
| 焦煤2603 | jm2603 | 1047 | 1203 | 12% | 12% | 7538.4 | 万分之1 | 万分之1 | 万分之1 | 12.56 | 30.0 | 17.4 | ||
| 焦煤2604 | jm2604 | 1083.5 | 2473 | 12% | 12% | 7801.2 | 万分之1 | 万分之1 | 万分之1 | 13.00 | 30.0 | 16.9 | ||
| 焦煤2605 | jm2605 | 1143 | 462519 | 12% | 12% | 8229.6 | 万分之1 | 万分之1 | 万分之1 | 13.72 | 30.0 | 16.2 | 主力 | |
| 焦煤2606 | jm2606 | 1156.5 | 751 | 12% | 12% | 8326.8 | 万分之1 | 万分之1 | 万分之1 | 13.88 | 30.0 | 16.1 | ||
| 焦煤2607 | jm2607 | 1179.5 | 245 | 12% | 12% | 8492.4 | 万分之1 | 万分之1 | 万分之1 | 14.15 | 30.0 | 15.8 | ||
| 焦煤2608 | jm2608 | 1198 | 19 | 12% | 12% | 8625.6 | 万分之1 | 万分之1 | 万分之1 | 14.38 | 30.0 | 15.6 | ||
| 焦煤2609 | jm2609 | 1220 | 21580 | 12% | 12% | 8784.0 | 万分之1 | 万分之1 | 万分之1 | 14.64 | 30.0 | 15.3 | ||
| 焦煤2610 | jm2610 | 1251 | 41 | 12% | 12% | 9007.2 | 万分之1 | 万分之1 | 万分之1 | 15.01 | 30.0 | 14.9 | ||
| 焦煤2611 | jm2611 | 1267 | 31 | 12% | 12% | 9122.4 | 万分之1 | 万分之1 | 万分之1 | 15.20 | 30.0 | 14.7 | ||
| 焦煤2612 | jm2612 | 1288 | 12 | 12% | 12% | 9273.6 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 30.0 | 14.5 | ||
| 焦煤2701 | jm2701 | 1386.5 | 687 | 12% | 12% | 9982.8 | 万分之1 | 万分之1 | 万分之1 | 16.64 | 30.0 | 13.3 | ||
| 塑料2602 | l2602 | 6769 | 597 | 7% | 7% | 2369.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2602F | l2602F | 6596 | 10 | 7% | 7% | 2308.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6804 | 6768 | 7% | 7% | 2381.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6807 | 848 | 7% | 7% | 2382.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2604 | l2604 | 6899 | 2827 | 7% | 7% | 2414.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 6904 | 421 | 7% | 7% | 2416.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 6930 | 293867 | 7% | 7% | 2425.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 6929 | 747 | 7% | 7% | 2425.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2606 | l2606 | 6936 | 1692 | 7% | 7% | 2427.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 6918 | 97 | 7% | 7% | 2421.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 6915 | 8 | 7% | 7% | 2420.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 6880 | 1 | 7% | 7% | 2408.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 6935 | 15 | 7% | 7% | 2427.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 6947 | 20741 | 7% | 7% | 2431.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 6945 | 15 | 7% | 7% | 2430.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 6939 | 18 | 7% | 7% | 2428.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 6950 | 9 | 7% | 7% | 2432.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 6961 | 102 | 7% | 7% | 2436.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2601 | lg2601 | 772.5 | 14 | 20% | 20% | 13905.0 | 万分之1 | 万分之1 | 万分之1 | 13.90 | 45.0 | 31 | ||
| 原木2603 | lg2603 | 776 | 9430 | 8% | 8% | 5587.2 | 万分之1 | 万分之1 | 万分之1 | 13.97 | 45.0 | 31 | 主力 | |
| 原木2605 | lg2605 | 788.5 | 956 | 8% | 8% | 5677.2 | 万分之1 | 万分之1 | 万分之1 | 14.19 | 45.0 | 30.8 | ||
| 原木2607 | lg2607 | 799 | 181 | 8% | 8% | 5752.8 | 万分之1 | 万分之1 | 万分之1 | 14.38 | 45.0 | 30.6 | ||
| 原木2609 | lg2609 | 811 | 58 | 8% | 8% | 5839.2 | 万分之1 | 万分之1 | 万分之1 | 14.60 | 45.0 | 30.4 | ||
| 原木2611 | lg2611 | 815.5 | 78 | 8% | 8% | 5871.6 | 万分之1 | 万分之1 | 万分之1 | 14.68 | 45.0 | 30.3 | ||
| 生猪2601 | lh2601 | 12000 | 5 | 20% | 20% | 38400.0 | 万分之2 | 万分之1 | 万分之2 | 76.80 | 80.0 | 3.2 | ||
| 生猪2603 | lh2603 | 11565 | 42940 | 8% | 8% | 14803.2 | 万分之2 | 万分之1 | 万分之2 | 74.02 | 80.0 | 5.9 | 主力 | |
| 生猪2605 | lh2605 | 11850 | 18255 | 8% | 8% | 15168.0 | 万分之2 | 万分之1 | 万分之2 | 75.84 | 80.0 | 4.1 | ||
| 生猪2607 | lh2607 | 12470 | 4227 | 8% | 8% | 15961.6 | 万分之2 | 万分之1 | 万分之2 | 79.81 | 80.0 | 0.1 | ||
| 生猪2609 | lh2609 | 13390 | 4257 | 8% | 8% | 17139.2 | 万分之2 | 万分之1 | 万分之2 | 85.70 | 80.0 | -5.6 | ||
| 生猪2611 | lh2611 | 13360 | 1202 | 8% | 8% | 17100.8 | 万分之2 | 万分之1 | 万分之2 | 85.50 | 80.0 | -5.5 | ||
| 豆粕2603 | m2603 | 3074 | 15356 | 7% | 7% | 2151.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2760 | 197961 | 7% | 7% | 1932.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2716 | 12670 | 7% | 7% | 1901.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2859 | 1086 | 7% | 7% | 2001.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2862 | 27788 | 7% | 7% | 2003.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2883 | 1925 | 7% | 7% | 2018.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2924 | 721 | 7% | 7% | 2046.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 2910 | 1124 | 7% | 7% | 2037.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2602 | p2602 | 8920 | 225 | 10% | 10% | 8920.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 8950 | 2812 | 8% | 8% | 7160.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 8982 | 409 | 8% | 8% | 7185.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9012 | 182189 | 8% | 8% | 7209.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 8996 | 674 | 8% | 8% | 7196.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 8982 | 722 | 8% | 8% | 7185.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 8968 | 4 | 8% | 8% | 7174.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 8982 | 12719 | 8% | 8% | 7185.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 8950 | 5 | 8% | 8% | 7160.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 8930 | 2 | 8% | 8% | 7144.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 8950 | 7 | 8% | 8% | 7160.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 8900 | 5 | 8% | 8% | 7120.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2601 | pg2601 | 4255 | 10 | 20% | 20% | 17020.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2602 | pg2602 | 4318 | 1264 | 10% | 10% | 8636.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2603 | pg2603 | 4254 | 69175 | 7% | 7% | 5955.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2604 | pg2604 | 4515 | 14976 | 7% | 7% | 6321.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4430 | 1838 | 7% | 7% | 6202.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4338 | 1067 | 7% | 7% | 6073.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4254 | 32 | 7% | 7% | 5955.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 4176 | 12 | 7% | 7% | 5846.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 4084 | 203 | 7% | 7% | 5717.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4440 | 8 | 7% | 7% | 6216.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4377 | 3 | 7% | 7% | 6127.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4184 | 3 | 7% | 7% | 5857.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2602 | pp2602 | 6600 | 374 | 7% | 7% | 2310.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2602F | pp2602F | 6430 | 3 | 7% | 7% | 2250.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6629 | 8866 | 7% | 7% | 2320.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6630 | 196 | 7% | 7% | 2320.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2604 | pp2604 | 6692 | 3538 | 7% | 7% | 2342.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6689 | 245 | 7% | 7% | 2341.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6718 | 237042 | 7% | 7% | 2351.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6696 | 272 | 7% | 7% | 2343.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 6699 | 3389 | 7% | 7% | 2344.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6700 | 332 | 7% | 7% | 2345.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6689 | 1005 | 7% | 7% | 2341.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6713 | 750 | 7% | 7% | 2349.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6746 | 21373 | 7% | 7% | 2361.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6689 | 968 | 7% | 7% | 2341.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6630 | 7 | 7% | 7% | 2320.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6633 | 669 | 7% | 7% | 2321.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 6677 | 286 | 7% | 7% | 2336.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2602 | rr2602 | 3673 | 140 | 10% | 10% | 3673.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2603 | rr2603 | 3581 | 2218 | 6% | 6% | 2148.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2604 | rr2604 | 3550 | 2201 | 6% | 6% | 2130.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3548 | 27 | 6% | 6% | 2128.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3560 | 4 | 6% | 6% | 2136.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3572 | 5 | 6% | 6% | 2143.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3585 | 5 | 6% | 6% | 2151.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3590 | 4 | 6% | 6% | 2154.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3609 | 1 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3614 | 4 | 6% | 6% | 2168.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3613 | 3 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3605 | 2 | 6% | 6% | 2163.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2602 | v2602 | 4674 | 563 | 7% | 7% | 1635.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2602F | v2602F | 4589 | 111 | 7% | 7% | 1606.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2603 | v2603 | 4708 | 15032 | 7% | 7% | 1647.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4705 | 350 | 7% | 7% | 1646.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2604 | v2604 | 4904 | 2594 | 7% | 7% | 1716.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 4906 | 154 | 7% | 7% | 1717.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 4934 | 541033 | 7% | 7% | 1726.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 4933 | 157 | 7% | 7% | 1726.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 4973 | 2089 | 7% | 7% | 1740.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 4970 | 91 | 7% | 7% | 1739.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5008 | 151 | 7% | 7% | 1752.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 4961 | 1 | 7% | 7% | 1736.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5037 | 71 | 7% | 7% | 1762.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5051 | 36042 | 7% | 7% | 1767.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5067 | 115 | 7% | 7% | 1773.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5103 | 44 | 7% | 7% | 1786.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5118 | 41 | 7% | 7% | 1791.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5138 | 122 | 7% | 7% | 1798.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2603 | y2603 | 8312 | 4413 | 7% | 7% | 5818.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8178 | 117979 | 7% | 7% | 5724.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8100 | 1021 | 7% | 7% | 5670.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8116 | 801 | 7% | 7% | 5681.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8096 | 13703 | 7% | 7% | 5667.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8062 | 445 | 7% | 7% | 5643.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8096 | 325 | 7% | 7% | 5667.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8078 | 32 | 7% | 7% | 5654.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2602 | ad2602 | 23025 | 102 | 10% | 10% | 23025.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.51 | 50.0 | 38.4 | ||
| ad2603 | ad2603 | 23130 | 9361 | 7% | 7% | 16191.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.56 | 50.0 | 38.4 | 主力 | |
| ad2604 | ad2604 | 23155 | 953 | 7% | 7% | 16208.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.58 | 50.0 | 38.4 | ||
| ad2605 | ad2605 | 23260 | 480 | 7% | 7% | 16282.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2606 | ad2606 | 23220 | 15 | 7% | 7% | 16254.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.61 | 50.0 | 38.3 | ||
| ad2607 | ad2607 | 23085 | 1 | 7% | 7% | 16159.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.54 | 50.0 | 38.4 | ||
| ad2608 | ad2608 | 23125 | 6 | 7% | 7% | 16187.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.56 | 50.0 | 38.4 | ||
| ad2609 | ad2609 | 22835 | 7 | 7% | 7% | 15984.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.42 | 50.0 | 38.5 | ||
| ad2610 | ad2610 | 23040 | 1 | 7% | 7% | 16128.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.52 | 50.0 | 38.4 | ||
| ad2611 | ad2611 | 23055 | 1 | 7% | 7% | 16138.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.53 | 50.0 | 38.4 | ||
| ad2612 | ad2612 | 23450 | 1 | 7% | 7% | 16415.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.72 | 50.0 | 38.2 | ||
| 沪银2602 | ag2602 | 25756 | 27178 | 19% | 19% | 73404.6 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 115.90 | 15.0 | -100.9 | ||
| 沪银2603 | ag2603 | 25730 | 11864 | 19% | 19% | 73330.5 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 38.59 | 15.0 | -23.5 | ||
| 沪银2604 | ag2604 | 25712 | 432527 | 19% | 19% | 73279.2 | 万分之0.1 | 万分之0.1 | 万分之2.5 | 100.28 | 15.0 | -85.2 | 主力 | |
| 沪银2605 | ag2605 | 25696 | 151334 | 17% | 17% | 65524.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.71 | 15.0 | 7.2 | ||
| 沪银2606 | ag2606 | 25702 | 272657 | 17% | 17% | 65540.1 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 38.55 | 15.0 | -23.5 | ||
| 沪银2607 | ag2607 | 25701 | 7577 | 17% | 17% | 65537.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.71 | 15.0 | 7.2 | ||
| 沪银2608 | ag2608 | 25703 | 98940 | 17% | 17% | 65542.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.71 | 15.0 | 7.2 | ||
| 沪银2609 | ag2609 | 25716 | 7567 | 17% | 17% | 65575.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.71 | 15.0 | 7.2 | ||
| 沪银2610 | ag2610 | 25712 | 17221 | 17% | 17% | 65565.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.71 | 15.0 | 7.2 | ||
| 沪银2611 | ag2611 | 25699 | 4656 | 17% | 17% | 65532.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.71 | 15.0 | 7.2 | ||
| 沪银2612 | ag2612 | 25731 | 11986 | 17% | 17% | 65614.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 38.60 | 15.0 | -23.5 | ||
| 沪银2701 | ag2701 | 25784 | 7687 | 17% | 17% | 65749.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.74 | 15.0 | 7.2 | ||
| 沪铝2602 | al2602 | 24235 | 15672 | 10% | 10% | 12117.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 24315 | 199758 | 10% | 10% | 12157.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2604 | al2604 | 24370 | 54127 | 10% | 10% | 12185.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24410 | 34627 | 10% | 10% | 12205.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24450 | 6477 | 10% | 10% | 12225.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24475 | 1040 | 10% | 10% | 12237.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24505 | 472 | 10% | 10% | 12252.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24500 | 438 | 10% | 10% | 12250.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24555 | 332 | 10% | 10% | 12277.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24555 | 188 | 10% | 10% | 12277.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24535 | 509 | 10% | 10% | 12267.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24530 | 94 | 10% | 10% | 12265.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2602 | ao2602 | 2563 | 2969 | 10% | 10% | 5126.0 | 万分之1 | 万分之1 | 万分之1 | 10.25 | 20.0 | 9.7 | ||
| 氧化铝2603 | ao2603 | 2671 | 22697 | 9% | 9% | 4807.8 | 万分之1 | 万分之1 | 万分之1 | 10.68 | 20.0 | 9.3 | ||
| 氧化铝2604 | ao2604 | 2694 | 13571 | 9% | 9% | 4849.2 | 万分之1 | 万分之1 | 万分之1 | 10.78 | 20.0 | 9.2 | ||
| 氧化铝2605 | ao2605 | 2719 | 240834 | 9% | 9% | 4894.2 | 万分之1 | 万分之1 | 万分之1 | 10.88 | 20.0 | 9.1 | 主力 | |
| 氧化铝2606 | ao2606 | 2737 | 3640 | 9% | 9% | 4926.6 | 万分之1 | 万分之1 | 万分之1 | 10.95 | 20.0 | 9 | ||
| 氧化铝2607 | ao2607 | 2755 | 375 | 9% | 9% | 4959.0 | 万分之1 | 万分之1 | 万分之1 | 11.02 | 20.0 | 8.9 | ||
| 氧化铝2608 | ao2608 | 2780 | 58 | 9% | 9% | 5004.0 | 万分之1 | 万分之1 | 万分之1 | 11.12 | 20.0 | 8.8 | ||
| 氧化铝2609 | ao2609 | 2800 | 5339 | 9% | 9% | 5040.0 | 万分之1 | 万分之1 | 万分之1 | 11.20 | 20.0 | 8.8 | ||
| 氧化铝2610 | ao2610 | 2821 | 30 | 9% | 9% | 5077.8 | 万分之1 | 万分之1 | 万分之1 | 11.28 | 20.0 | 8.7 | ||
| 氧化铝2611 | ao2611 | 2847 | 37 | 9% | 9% | 5124.6 | 万分之1 | 万分之1 | 万分之1 | 11.39 | 20.0 | 8.6 | ||
| 氧化铝2612 | ao2612 | 2864 | 35 | 9% | 9% | 5155.2 | 万分之1 | 万分之1 | 万分之1 | 11.46 | 20.0 | 8.5 | ||
| 氧化铝2701 | ao2701 | 2881 | 42 | 9% | 9% | 5185.8 | 万分之1 | 万分之1 | 万分之1 | 11.52 | 20.0 | 8.4 | ||
| 黄金2602 | au2602 | 1117.02 | 23340 | 18% | 18% | 201063.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2603 | au2603 | 1118.56 | 534 | 18% | 18% | 201340.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1121.09 | 161234 | 18% | 18% | 201796.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | 主力 | |
| 黄金2606 | au2606 | 1123.52 | 26589 | 17% | 17% | 190998.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1126.46 | 4429 | 17% | 17% | 191498.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1129.52 | 2973 | 17% | 17% | 192018.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1130.83 | 2279 | 17% | 17% | 192241.1 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1135.42 | 387 | 17% | 17% | 193021.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2602 | br2602 | 13050 | 14007 | 12% | 12% | 7830.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.61 | 25.0 | 22.3 | ||
| BR橡胶2603 | br2603 | 13145 | 440207 | 12% | 12% | 7887.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.63 | 25.0 | 22.3 | 主力 | |
| BR橡胶2604 | br2604 | 13140 | 41863 | 12% | 12% | 7884.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.63 | 25.0 | 22.3 | ||
| BR橡胶2605 | br2605 | 13060 | 52763 | 12% | 12% | 7836.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.61 | 25.0 | 22.3 | ||
| BR橡胶2606 | br2606 | 13010 | 476 | 12% | 12% | 7806.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.60 | 25.0 | 22.3 | ||
| BR橡胶2607 | br2607 | 13030 | 282 | 12% | 12% | 7818.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.61 | 25.0 | 22.3 | ||
| BR橡胶2608 | br2608 | 13270 | 21 | 12% | 12% | 7962.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.65 | 25.0 | 22.3 | ||
| BR橡胶2609 | br2609 | 12805 | 426 | 12% | 12% | 7683.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.56 | 25.0 | 22.4 | ||
| BR橡胶2610 | br2610 | 12830 | 105 | 9% | 9% | 5773.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.57 | 25.0 | 22.4 | ||
| BR橡胶2611 | br2611 | 12815 | 97 | 12% | 12% | 7689.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.56 | 25.0 | 22.4 | ||
| BR橡胶2612 | br2612 | 12885 | 33 | 12% | 12% | 7731.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.58 | 25.0 | 22.4 | ||
| BR橡胶2701 | br2701 | 13145 | 23 | 12% | 12% | 7887.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.63 | 25.0 | 22.3 | ||
| 沥青2602 | bu2602 | 3273 | 4768 | 10% | 10% | 3273.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.64 | 10.0 | 8.3 | ||
| 沥青2603 | bu2603 | 3292 | 105514 | 9% | 9% | 2962.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | 主力 | |
| 沥青2604 | bu2604 | 3298 | 16111 | 9% | 9% | 2968.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沥青2605 | bu2605 | 3297 | 6970 | 9% | 9% | 2967.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沥青2606 | bu2606 | 3298 | 22234 | 9% | 9% | 2968.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.65 | 10.0 | 8.3 | ||
| 沥青2607 | bu2607 | 3280 | 26 | 9% | 9% | 2952.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.64 | 10.0 | 8.3 | ||
| 沥青2608 | bu2608 | 3264 | 9 | 9% | 9% | 2937.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.63 | 10.0 | 8.3 | ||
| 沥青2609 | bu2609 | 3265 | 627 | 9% | 9% | 2938.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.63 | 10.0 | 8.3 | ||
| 沥青2610 | bu2610 | 3230 | 1 | 9% | 9% | 2907.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.61 | 10.0 | 8.3 | ||
| 沥青2611 | bu2611 | 3209 | 5 | 9% | 9% | 2888.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.60 | 10.0 | 8.3 | ||
| 沥青2612 | bu2612 | 3198 | 54 | 9% | 9% | 2878.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.60 | 10.0 | 8.4 | ||
| 沥青2701 | bu2701 | 3148 | 3 | 9% | 9% | 2833.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.57 | 10.0 | 8.4 | ||
| 沥青2703 | bu2703 | 3165 | 5 | 9% | 9% | 2848.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.58 | 10.0 | 8.4 | ||
| 沥青2706 | bu2706 | 3225 | 29 | 9% | 9% | 2902.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.61 | 10.0 | 8.3 | ||
| 沥青2709 | bu2709 | 3220 | 1 | 9% | 9% | 2898.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.61 | 10.0 | 8.3 | ||
| 沥青2712 | bu2712 | 3220 | 2 | 9% | 9% | 2898.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.61 | 10.0 | 8.3 | ||
| 沪铜2602 | cu2602 | 102400 | 30155 | 10% | 10% | 51200.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.80 | 50.0 | -26.7 | ||
| 沪铜2603 | cu2603 | 102830 | 139753 | 10% | 10% | 51415.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.12 | 50.0 | -27.1 | 主力 | |
| 沪铜2604 | cu2604 | 103120 | 41411 | 10% | 10% | 51560.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.34 | 50.0 | -27.3 | ||
| 沪铜2605 | cu2605 | 103330 | 29026 | 10% | 10% | 51665.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.50 | 50.0 | -27.4 | ||
| 沪铜2606 | cu2606 | 103500 | 9819 | 10% | 10% | 51750.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.62 | 50.0 | -27.6 | ||
| 沪铜2607 | cu2607 | 103550 | 3271 | 10% | 10% | 51775.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.66 | 50.0 | -27.6 | ||
| 沪铜2608 | cu2608 | 103620 | 1840 | 10% | 10% | 51810.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.72 | 50.0 | -27.7 | ||
| 沪铜2609 | cu2609 | 103620 | 3016 | 10% | 10% | 51810.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.72 | 50.0 | -27.7 | ||
| 沪铜2610 | cu2610 | 103640 | 3382 | 10% | 10% | 51820.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.73 | 50.0 | -27.7 | ||
| 沪铜2611 | cu2611 | 103550 | 1657 | 10% | 10% | 51775.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.66 | 50.0 | -27.6 | ||
| 沪铜2612 | cu2612 | 103490 | 1658 | 10% | 10% | 51745.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.62 | 50.0 | -27.6 | ||
| 沪铜2701 | cu2701 | 103580 | 310 | 10% | 10% | 51790.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.69 | 50.0 | -27.6 | ||
| 燃料油2602 | fu2602 | 2800 | 33 | 15% | 15% | 4200.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 燃料油2603 | fu2603 | 2737 | 593737 | 10% | 10% | 2737.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.37 | 10.0 | 8.6 | 主力 | |
| 燃料油2604 | fu2604 | 2712 | 52921 | 9% | 9% | 2440.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2605 | fu2605 | 2698 | 168119 | 9% | 9% | 2428.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 燃料油2606 | fu2606 | 2674 | 15813 | 9% | 9% | 2406.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2665 | 17539 | 9% | 9% | 2398.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2645 | 3034 | 9% | 9% | 2380.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.26 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2622 | 22551 | 9% | 9% | 2359.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.31 | 10.0 | 8.6 | ||
| 燃料油2610 | fu2610 | 2583 | 2824 | 9% | 9% | 2324.7 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.26 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2572 | 3566 | 9% | 9% | 2314.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.26 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2568 | 428 | 9% | 9% | 2311.2 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.26 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2565 | 2328 | 9% | 9% | 2308.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.28 | 10.0 | 8.7 | ||
| 热卷2602 | hc2602 | 3272 | 61 | 10% | 10% | 3272.0 | 万分之1 | 万分之1 | 万分之1 | 6.54 | 10.0 | 3.4 | ||
| 热卷2603 | hc2603 | 3295 | 24357 | 7% | 7% | 2306.5 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3299 | 40 | 7% | 7% | 2309.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2605 | hc2605 | 3305 | 120936 | 7% | 7% | 2313.5 | 万分之1 | 万分之1 | 万分之1 | 6.61 | 10.0 | 3.3 | 主力 | |
| 热卷2606 | hc2606 | 3313 | 137 | 7% | 7% | 2319.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3315 | 12147 | 7% | 7% | 2320.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3318 | 34 | 7% | 7% | 2322.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3321 | 127 | 7% | 7% | 2324.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3325 | 5334 | 7% | 7% | 2327.5 | 万分之1 | 万分之1 | 万分之1 | 6.65 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3334 | 2 | 7% | 7% | 2333.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3347 | 20 | 7% | 7% | 2342.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3339 | 31 | 7% | 7% | 2337.3 | 万分之1 | 万分之1 | 万分之1 | 6.68 | 10.0 | 3.3 | ||
| 沪镍2602 | ni2602 | 146760 | 329000 | 10% | 10% | 14676.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2603 | ni2603 | 147050 | 215627 | 10% | 10% | 14705.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2604 | ni2604 | 147330 | 19199 | 10% | 10% | 14733.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 147400 | 77780 | 10% | 10% | 14740.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 147400 | 7686 | 10% | 10% | 14740.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 147160 | 702 | 10% | 10% | 14716.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 147470 | 447 | 10% | 10% | 14747.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 147250 | 8404 | 10% | 10% | 14725.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 147110 | 410 | 10% | 10% | 14711.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 147680 | 255 | 10% | 10% | 14768.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 147850 | 559 | 10% | 10% | 14785.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 148370 | 52 | 10% | 10% | 14837.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2602 | op2602 | 4172 | 59 | 10% | 10% | 16688.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.34 | 80.0 | 71.6 | ||
| op2603 | op2603 | 4188 | 7477 | 7% | 7% | 11726.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.38 | 80.0 | 71.6 | 主力 | |
| op2604 | op2604 | 4188 | 1112 | 7% | 7% | 11726.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.38 | 80.0 | 71.6 | ||
| op2605 | op2605 | 4194 | 108 | 7% | 7% | 11743.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.39 | 80.0 | 71.6 | ||
| op2606 | op2606 | 4202 | 3 | 7% | 7% | 11765.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.40 | 80.0 | 71.5 | ||
| op2607 | op2607 | 4222 | 2 | 7% | 7% | 11821.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2608 | op2608 | 4236 | 1 | 7% | 7% | 11860.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.47 | 80.0 | 71.5 | ||
| op2609 | op2609 | 4246 | 1 | 7% | 7% | 11888.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.49 | 80.0 | 71.5 | ||
| op2610 | op2610 | 4252 | 3 | 7% | 7% | 11905.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.4 | ||
| op2611 | op2611 | 4264 | 1 | 7% | 7% | 11939.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.53 | 80.0 | 71.4 | ||
| op2612 | op2612 | 4294 | 1 | 7% | 7% | 12023.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.59 | 80.0 | 71.4 | ||
| 沪铅2602 | pb2602 | 17085 | 987 | 10% | 10% | 8542.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 沪铅2603 | pb2603 | 17145 | 22857 | 9% | 9% | 7715.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | 主力 | |
| 沪铅2604 | pb2604 | 17190 | 5869 | 9% | 9% | 7735.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2605 | pb2605 | 17225 | 1116 | 9% | 9% | 7751.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2606 | pb2606 | 17275 | 54 | 9% | 9% | 7773.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2607 | pb2607 | 17290 | 5 | 9% | 9% | 7780.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2608 | pb2608 | 17275 | 1 | 9% | 9% | 7773.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2609 | pb2609 | 17290 | 2 | 9% | 9% | 7780.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.46 | 25.0 | 21.5 | ||
| 沪铅2610 | pb2610 | 17345 | 10 | 9% | 9% | 7805.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 沪铅2611 | pb2611 | 17465 | 3 | 9% | 9% | 7859.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.49 | 25.0 | 21.5 | ||
| 沪铅2612 | pb2612 | 17370 | 7 | 9% | 9% | 7816.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 沪铅2701 | pb2701 | 17370 | 19 | 9% | 9% | 7816.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.47 | 25.0 | 21.5 | ||
| 螺纹钢2602 | rb2602 | 3104 | 855 | 10% | 10% | 3104.0 | 万分之1 | 万分之1 | 万分之1 | 6.21 | 10.0 | 3.7 | ||
| 螺纹钢2603 | rb2603 | 3129 | 38891 | 7% | 7% | 2190.3 | 万分之1 | 万分之1 | 万分之1 | 6.26 | 10.0 | 3.7 | ||
| 螺纹钢2604 | rb2604 | 3133 | 266 | 7% | 7% | 2193.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2605 | rb2605 | 3150 | 329769 | 7% | 7% | 2205.0 | 万分之1 | 万分之1 | 万分之1 | 6.30 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3160 | 159 | 7% | 7% | 2212.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3185 | 21186 | 7% | 7% | 2229.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3191 | 21 | 7% | 7% | 2233.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3189 | 346 | 7% | 7% | 2232.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3196 | 8137 | 7% | 7% | 2237.2 | 万分之1 | 万分之1 | 万分之1 | 6.39 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3206 | 94 | 7% | 7% | 2244.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3221 | 33 | 7% | 7% | 2254.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3219 | 168 | 7% | 7% | 2253.3 | 万分之1 | 万分之1 | 万分之1 | 6.44 | 10.0 | 3.5 | ||
| 橡胶2603 | ru2603 | 16310 | 1656 | 9% | 9% | 14679.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16265 | 21 | 9% | 9% | 14638.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16255 | 140747 | 9% | 9% | 14629.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16265 | 43 | 9% | 9% | 14638.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16195 | 237 | 9% | 9% | 14575.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16250 | 1 | 9% | 9% | 14625.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16185 | 13445 | 9% | 9% | 14566.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16170 | 1 | 9% | 9% | 14553.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16170 | 6 | 9% | 9% | 14553.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 16865 | 31 | 9% | 9% | 15178.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2602 | sn2602 | 445790 | 76371 | 13% | 13% | 57952.7 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | ||
| 沪锡2603 | sn2603 | 447140 | 298392 | 13% | 13% | 58128.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2604 | sn2604 | 446880 | 29252 | 13% | 13% | 58094.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 447750 | 25043 | 13% | 13% | 58207.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 447760 | 2302 | 13% | 13% | 58208.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 447160 | 587 | 13% | 13% | 58130.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 444350 | 264 | 13% | 13% | 57765.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 445800 | 188 | 13% | 13% | 57954.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 444480 | 39 | 13% | 13% | 57782.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 449480 | 35 | 13% | 13% | 58432.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 447070 | 57 | 13% | 13% | 58119.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 447250 | 35 | 13% | 13% | 58142.5 | 3元 | 3元 | 6元 | 9.00 | 10.0 | 1 | ||
| 纸浆2602 | sp2602 | 5306 | 13 | 10% | 10% | 5306.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.65 | 20.0 | 17.3 | ||
| 纸浆2603 | sp2603 | 5318 | 2853 | 7% | 7% | 3722.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5346 | 7 | 7% | 7% | 3742.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5346 | 139914 | 7% | 7% | 3742.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5372 | 6 | 7% | 7% | 3760.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5378 | 3246 | 7% | 7% | 3764.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5396 | 3 | 7% | 7% | 3777.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5400 | 2124 | 7% | 7% | 3780.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5440 | 5 | 7% | 7% | 3808.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.72 | 20.0 | 17.2 | ||
| 纸浆2611 | sp2611 | 5410 | 39 | 7% | 7% | 3787.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2612 | sp2612 | 5384 | 15 | 7% | 7% | 3768.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5560 | 503 | 7% | 7% | 3892.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.78 | 20.0 | 17.2 | ||
| SS2602 | ss2602 | 14665 | 2625 | 10% | 10% | 7332.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 14625 | 133645 | 7% | 7% | 5118.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 14640 | 25575 | 7% | 7% | 5124.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14590 | 18062 | 7% | 7% | 5106.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14625 | 1157 | 7% | 7% | 5118.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14690 | 244 | 7% | 7% | 5141.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14715 | 24 | 7% | 7% | 5150.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14740 | 237 | 7% | 7% | 5159.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14780 | 32 | 7% | 7% | 5173.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14795 | 6 | 7% | 7% | 5178.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14790 | 10 | 7% | 7% | 5176.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14825 | 4 | 7% | 7% | 5188.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2602 | wr2602 | 3456 | 13 | 10% | 10% | 3456.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3453 | 21 | 9% | 9% | 3107.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3428 | 1 | 9% | 9% | 3085.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2605 | wr2605 | 3473 | 159 | 9% | 9% | 3125.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3456 | 1 | 9% | 9% | 3110.4 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3445 | 1 | 9% | 9% | 3100.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3481 | 1 | 9% | 9% | 3132.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3515 | 2 | 9% | 9% | 3163.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2610 | wr2610 | 3512 | 1 | 9% | 9% | 3160.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3507 | 1 | 9% | 9% | 3156.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2612 | wr2612 | 3555 | 1 | 9% | 9% | 3199.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.42 | 10.0 | 8.5 | ||
| 线材2701 | wr2701 | 3490 | 1 | 9% | 9% | 3141.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 沪锌2602 | zn2602 | 24635 | 6250 | 10% | 10% | 12317.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2603 | zn2603 | 24690 | 86008 | 9% | 9% | 11110.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2604 | zn2604 | 24770 | 24655 | 9% | 9% | 11146.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 24790 | 5249 | 9% | 9% | 11155.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 24800 | 306 | 9% | 9% | 11160.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24800 | 207 | 9% | 9% | 11160.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24830 | 35 | 9% | 9% | 11173.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24875 | 63 | 9% | 9% | 11193.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24875 | 17 | 9% | 9% | 11193.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24905 | 25 | 9% | 9% | 11207.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24930 | 45 | 9% | 9% | 11218.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24945 | 11 | 9% | 9% | 11225.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果603 | AP603 | 9516 | 747 | 10% | 10% | 9516.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9544 | 251 | 10% | 10% | 9544.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9535 | 72952 | 10% | 10% | 9535.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8344 | 2308 | 10% | 10% | 8344.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8153 | 124 | 10% | 10% | 8153.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8202 | 15 | 10% | 10% | 8202.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8216 | 13 | 10% | 10% | 8216.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉603 | CF603 | 14645 | 39992 | 7% | 7% | 5125.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14590 | 215844 | 7% | 7% | 5106.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14570 | 571 | 7% | 7% | 5099.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14740 | 45449 | 7% | 7% | 5159.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 14885 | 317 | 7% | 7% | 5209.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15200 | 225 | 7% | 7% | 5320.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣603 | CJ603 | 8705 | 1411 | 9% | 9% | 3917.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8800 | 75499 | 9% | 9% | 3960.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 8885 | 552 | 9% | 9% | 3998.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9040 | 5609 | 9% | 9% | 4068.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9560 | 154 | 9% | 9% | 4302.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9675 | 162 | 9% | 9% | 4353.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱602 | CY602 | 20655 | 2 | 10% | 10% | 10327.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20460 | 4407 | 5% | 5% | 5115.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 20515 | 7 | 5% | 5% | 5128.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20560 | 92 | 5% | 5% | 5140.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 20875 | 8 | 5% | 5% | 5218.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20800 | 1 | 5% | 5% | 5200.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 20980 | 1 | 5% | 5% | 5245.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 20815 | 4 | 5% | 5% | 5203.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20800 | 1 | 5% | 5% | 5200.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 20995 | 1 | 5% | 5% | 5248.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃602 | FG602 | 973 | 1376 | 10% | 10% | 1946.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 975 | 20494 | 10% | 10% | 1950.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1070 | 16577 | 10% | 10% | 2140.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1069 | 650714 | 10% | 10% | 2138.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1115 | 11744 | 10% | 10% | 2230.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1107 | 452 | 10% | 10% | 2214.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1183 | 307 | 10% | 10% | 2366.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1171 | 13099 | 10% | 10% | 2342.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1198 | 73 | 10% | 10% | 2396.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1188 | 81 | 10% | 10% | 2376.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1228 | 263 | 10% | 10% | 2456.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1225 | 218 | 10% | 10% | 2450.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇602 | MA602 | 2298 | 1547 | 10% | 10% | 2298.0 | 万分之1 | 万分之1 | 万分之1 | 4.60 | 10.0 | 5.4 | ||
| 郑醇603 | MA603 | 2306 | 43804 | 7% | 7% | 1614.2 | 万分之1 | 万分之1 | 万分之1 | 4.61 | 10.0 | 5.3 | ||
| 郑醇604 | MA604 | 2322 | 17717 | 7% | 7% | 1625.4 | 万分之1 | 万分之1 | 万分之1 | 4.64 | 10.0 | 5.3 | ||
| 郑醇605 | MA605 | 2334 | 935749 | 7% | 7% | 1633.8 | 万分之1 | 万分之1 | 万分之1 | 4.67 | 10.0 | 5.3 | 主力 | |
| 郑醇606 | MA606 | 2340 | 5411 | 7% | 7% | 1638.0 | 万分之1 | 万分之1 | 万分之1 | 4.68 | 10.0 | 5.3 | ||
| 郑醇607 | MA607 | 2344 | 185 | 7% | 7% | 1640.8 | 万分之1 | 万分之1 | 万分之1 | 4.69 | 10.0 | 5.3 | ||
| 郑醇608 | MA608 | 2345 | 112 | 7% | 7% | 1641.5 | 万分之1 | 万分之1 | 万分之1 | 4.69 | 10.0 | 5.3 | ||
| 郑醇609 | MA609 | 2350 | 22938 | 7% | 7% | 1645.0 | 万分之1 | 万分之1 | 万分之1 | 4.70 | 10.0 | 5.3 | ||
| 郑醇610 | MA610 | 2345 | 88 | 7% | 7% | 1641.5 | 万分之1 | 万分之1 | 万分之1 | 4.69 | 10.0 | 5.3 | ||
| 郑醇611 | MA611 | 2351 | 121 | 7% | 7% | 1645.7 | 万分之1 | 万分之1 | 万分之1 | 4.70 | 10.0 | 5.2 | ||
| 郑醇612 | MA612 | 2360 | 331 | 7% | 7% | 1652.0 | 万分之1 | 万分之1 | 万分之1 | 4.72 | 10.0 | 5.2 | ||
| 郑醇701 | MA701 | 2375 | 378 | 7% | 7% | 1662.5 | 万分之1 | 万分之1 | 万分之1 | 4.75 | 10.0 | 5.2 | ||
| 菜籽油603 | OI603 | 9385 | 8882 | 9% | 9% | 8446.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9101 | 92651 | 7% | 7% | 6370.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9085 | 303 | 7% | 7% | 6359.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9060 | 5106 | 7% | 7% | 6342.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9032 | 49 | 7% | 7% | 6322.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9041 | 25 | 7% | 7% | 6328.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤602 | PF602 | 6778 | 391 | 10% | 10% | 3389.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤603 | PF603 | 6774 | 80784 | 7% | 7% | 2370.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤604 | PF604 | 6828 | 30677 | 7% | 7% | 2389.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6828 | 4928 | 7% | 7% | 2389.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6820 | 13175 | 7% | 7% | 2387.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6874 | 16 | 7% | 7% | 2405.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6848 | 4 | 7% | 7% | 2396.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6828 | 5 | 7% | 7% | 2389.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6880 | 4 | 7% | 7% | 2408.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6916 | 1 | 7% | 7% | 2420.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6874 | 1 | 7% | 7% | 2405.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 6944 | 1 | 7% | 7% | 2430.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁603 | PK603 | 7988 | 91831 | 7% | 7% | 2795.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7922 | 38481 | 7% | 7% | 2772.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7886 | 14540 | 7% | 7% | 2760.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8216 | 309 | 7% | 7% | 2875.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8174 | 23 | 7% | 7% | 2860.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8214 | 7 | 7% | 7% | 2874.9 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8240 | 12 | 7% | 7% | 2884.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL602 | PL602 | 6140 | 147 | 10% | 10% | 12280.0 | 万分之1 | 万分之1 | 万分之1 | 24.56 | 20.0 | -4.5 | ||
| PL603 | PL603 | 6270 | 8289 | 7% | 7% | 8778.0 | 万分之1 | 万分之1 | 万分之1 | 25.08 | 20.0 | -5 | 主力 | |
| PL604 | PL604 | 6296 | 5869 | 7% | 7% | 8814.4 | 万分之1 | 万分之1 | 万分之1 | 25.18 | 20.0 | -5.1 | ||
| PL605 | PL605 | 6266 | 593 | 7% | 7% | 8772.4 | 万分之1 | 万分之1 | 万分之1 | 25.06 | 20.0 | -5 | ||
| PL606 | PL606 | 6314 | 2 | 7% | 7% | 8839.6 | 万分之1 | 万分之1 | 万分之1 | 25.26 | 20.0 | -5.2 | ||
| PL607 | PL607 | 6328 | 1 | 7% | 7% | 8859.2 | 万分之1 | 万分之1 | 万分之1 | 25.31 | 20.0 | -5.3 | ||
| PL608 | PL608 | 6134 | 2 | 7% | 7% | 8587.6 | 万分之1 | 万分之1 | 万分之1 | 24.54 | 20.0 | -4.5 | ||
| PL609 | PL609 | 6173 | 1 | 7% | 7% | 8642.2 | 万分之1 | 万分之1 | 万分之1 | 24.69 | 20.0 | -4.6 | ||
| PL610 | PL610 | 6190 | 1 | 7% | 7% | 8666.0 | 万分之1 | 万分之1 | 万分之1 | 24.76 | 20.0 | -4.7 | ||
| PL612 | PL612 | 6103 | 4 | 7% | 7% | 8544.2 | 万分之1 | 万分之1 | 万分之1 | 24.41 | 20.0 | -4.4 | ||
| 瓶片602 | PR602 | 6406 | 51 | 10% | 10% | 9609.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.80 | 30.0 | 25.1 | ||
| 瓶片603 | PR603 | 6406 | 37928 | 7% | 7% | 6726.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.80 | 30.0 | 25.1 | 主力 | |
| 瓶片604 | PR604 | 6406 | 18476 | 7% | 7% | 6726.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.80 | 30.0 | 25.1 | ||
| 瓶片605 | PR605 | 6396 | 13525 | 7% | 7% | 6715.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.80 | 30.0 | 25.2 | ||
| 瓶片606 | PR606 | 6496 | 30 | 7% | 7% | 6820.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.87 | 30.0 | 25.1 | ||
| 瓶片607 | PR607 | 6518 | 1 | 7% | 7% | 6843.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.89 | 30.0 | 25.1 | ||
| 瓶片608 | PR608 | 6446 | 5 | 7% | 7% | 6768.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.83 | 30.0 | 25.1 | ||
| 瓶片609 | PR609 | 6420 | 1 | 7% | 7% | 6741.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.82 | 30.0 | 25.1 | ||
| 瓶片610 | PR610 | 6356 | 2 | 7% | 7% | 6673.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.77 | 30.0 | 25.2 | ||
| 瓶片611 | PR611 | 6380 | 3 | 7% | 7% | 6699.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.79 | 30.0 | 25.2 | ||
| 瓶片612 | PR612 | 6296 | 1 | 7% | 7% | 6610.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.72 | 30.0 | 25.2 | ||
| 对二甲苯602 | PX602 | 7344 | 277 | 15% | 15% | 5508.0 | 万分之1 | 万分之1 | 万分之0 | 3.67 | 10.0 | 6.3 | ||
| 对二甲苯603 | PX603 | 7432 | 146050 | 7% | 7% | 2601.2 | 万分之1 | 万分之1 | 万分之0 | 3.72 | 10.0 | 6.2 | 主力 | |
| 对二甲苯604 | PX604 | 7510 | 39383 | 7% | 7% | 2628.5 | 万分之1 | 万分之1 | 万分之0 | 3.75 | 10.0 | 6.2 | ||
| 对二甲苯605 | PX605 | 7566 | 103014 | 7% | 7% | 2648.1 | 万分之1 | 万分之1 | 万分之0 | 3.78 | 10.0 | 6.2 | ||
| 对二甲苯606 | PX606 | 7558 | 9373 | 7% | 7% | 2645.3 | 万分之1 | 万分之1 | 万分之0 | 3.78 | 10.0 | 6.2 | ||
| 对二甲苯607 | PX607 | 7550 | 6 | 7% | 7% | 2642.5 | 万分之1 | 万分之1 | 万分之0 | 3.77 | 10.0 | 6.2 | ||
| 对二甲苯608 | PX608 | 7562 | 2 | 7% | 7% | 2646.7 | 万分之1 | 万分之1 | 万分之0 | 3.78 | 10.0 | 6.2 | ||
| 对二甲苯609 | PX609 | 7516 | 4243 | 7% | 7% | 2630.6 | 万分之1 | 万分之1 | 万分之0 | 3.76 | 10.0 | 6.2 | ||
| 对二甲苯610 | PX610 | 7526 | 3 | 7% | 7% | 2634.1 | 万分之1 | 万分之1 | 万分之0 | 3.76 | 10.0 | 6.2 | ||
| 对二甲苯611 | PX611 | 7534 | 2 | 7% | 7% | 2636.9 | 万分之1 | 万分之1 | 万分之0 | 3.77 | 10.0 | 6.2 | ||
| 对二甲苯612 | PX612 | 7530 | 3 | 7% | 7% | 2635.5 | 万分之1 | 万分之1 | 万分之0 | 3.77 | 10.0 | 6.2 | ||
| 对二甲苯701 | PX701 | 7494 | 2 | 7% | 7% | 2622.9 | 万分之1 | 万分之1 | 万分之0 | 3.75 | 10.0 | 6.2 | ||
| 菜籽粕603 | RM603 | 2373 | 1268 | 10% | 10% | 2373.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2238 | 106492 | 7% | 7% | 1566.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2209 | 4578 | 7% | 7% | 1546.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2306 | 89 | 7% | 7% | 1614.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2282 | 13884 | 7% | 7% | 1597.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2231 | 380 | 7% | 7% | 1561.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2216 | 1462 | 7% | 7% | 1551.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5541 | 15 | 20% | 20% | 11082.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽608 | RS608 | 5588 | 2 | 20% | 20% | 11176.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5520 | 2 | 20% | 20% | 11040.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽611 | RS611 | 5481 | 4 | 20% | 20% | 10962.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱602 | SA602 | 1149 | 514 | 10% | 10% | 2298.0 | 万分之2 | 万分之2 | 万分之2 | 9.19 | 20.0 | 10.8 | ||
| 纯碱603 | SA603 | 1155 | 42559 | 9% | 9% | 2079.0 | 万分之2 | 万分之2 | 万分之2 | 9.24 | 20.0 | 10.7 | ||
| 纯碱604 | SA604 | 1185 | 14342 | 9% | 9% | 2133.0 | 万分之2 | 万分之2 | 万分之2 | 9.48 | 20.0 | 10.5 | ||
| 纯碱605 | SA605 | 1190 | 539686 | 9% | 9% | 2142.0 | 万分之2 | 万分之2 | 万分之2 | 9.52 | 20.0 | 10.4 | 主力 | |
| 纯碱606 | SA606 | 1217 | 10207 | 9% | 9% | 2190.6 | 万分之2 | 万分之2 | 万分之2 | 9.74 | 20.0 | 10.2 | ||
| 纯碱607 | SA607 | 1219 | 1454 | 9% | 9% | 2194.2 | 万分之2 | 万分之2 | 万分之2 | 9.75 | 20.0 | 10.2 | ||
| 纯碱608 | SA608 | 1254 | 249 | 9% | 9% | 2257.2 | 万分之2 | 万分之2 | 万分之2 | 10.03 | 20.0 | 9.9 | ||
| 纯碱609 | SA609 | 1255 | 17305 | 9% | 9% | 2259.0 | 万分之2 | 万分之2 | 万分之2 | 10.04 | 20.0 | 9.9 | ||
| 纯碱610 | SA610 | 1270 | 92 | 9% | 9% | 2286.0 | 万分之2 | 万分之2 | 万分之2 | 10.16 | 20.0 | 9.8 | ||
| 纯碱611 | SA611 | 1265 | 457 | 9% | 9% | 2277.0 | 万分之2 | 万分之2 | 万分之2 | 10.12 | 20.0 | 9.8 | ||
| 纯碱612 | SA612 | 1287 | 164 | 9% | 9% | 2316.6 | 万分之2 | 万分之2 | 万分之2 | 10.30 | 20.0 | 9.7 | ||
| 纯碱701 | SA701 | 1293 | 510 | 9% | 9% | 2327.4 | 万分之2 | 万分之2 | 万分之2 | 10.34 | 20.0 | 9.6 | ||
| 硅铁602 | SF602 | 5454 | 677 | 10% | 10% | 2727.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5652 | 147842 | 8% | 8% | 2260.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5636 | 27582 | 8% | 8% | 2254.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5626 | 50737 | 8% | 8% | 2250.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5582 | 11576 | 8% | 8% | 2232.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5724 | 201 | 8% | 8% | 2289.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5730 | 2 | 8% | 8% | 2292.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5690 | 507 | 8% | 8% | 2276.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5654 | 69 | 8% | 8% | 2261.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5804 | 16 | 8% | 8% | 2321.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5812 | 9 | 8% | 8% | 2324.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5776 | 8 | 8% | 8% | 2310.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱602 | SH602 | 1880 | 798 | 10% | 10% | 5640.0 | 万分之1 | 万分之1 | 万分之0 | 5.64 | 30.0 | 24.3 | ||
| 烧碱603 | SH603 | 1936 | 394260 | 8% | 8% | 4646.4 | 万分之1 | 万分之1 | 万分之0 | 5.81 | 30.0 | 24.1 | 主力 | |
| 烧碱604 | SH604 | 2117 | 23184 | 8% | 8% | 5080.8 | 万分之1 | 万分之1 | 万分之0 | 6.35 | 30.0 | 23.6 | ||
| 烧碱605 | SH605 | 2191 | 63356 | 8% | 8% | 5258.4 | 万分之1 | 万分之1 | 万分之0 | 6.57 | 30.0 | 23.4 | ||
| 烧碱606 | SH606 | 2271 | 2058 | 8% | 8% | 5450.4 | 万分之1 | 万分之1 | 万分之0 | 6.81 | 30.0 | 23.1 | ||
| 烧碱607 | SH607 | 2309 | 179 | 8% | 8% | 5541.6 | 万分之1 | 万分之1 | 万分之0 | 6.93 | 30.0 | 23 | ||
| 烧碱608 | SH608 | 2350 | 68 | 8% | 8% | 5640.0 | 万分之1 | 万分之1 | 万分之0 | 7.05 | 30.0 | 22.9 | ||
| 烧碱609 | SH609 | 2363 | 606 | 8% | 8% | 5671.2 | 万分之1 | 万分之1 | 万分之0 | 7.09 | 30.0 | 22.9 | ||
| 烧碱610 | SH610 | 2385 | 8 | 8% | 8% | 5724.0 | 万分之1 | 万分之1 | 万分之0 | 7.16 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2406 | 9 | 8% | 8% | 5774.4 | 万分之1 | 万分之1 | 万分之0 | 7.22 | 30.0 | 22.7 | ||
| 烧碱612 | SH612 | 2417 | 29 | 8% | 8% | 5800.8 | 万分之1 | 万分之1 | 万分之0 | 7.25 | 30.0 | 22.7 | ||
| 烧碱701 | SH701 | 2419 | 44 | 8% | 8% | 5805.6 | 万分之1 | 万分之1 | 万分之0 | 7.26 | 30.0 | 22.7 | ||
| 锰硅602 | SM602 | 5804 | 270 | 10% | 10% | 2902.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5818 | 72983 | 9% | 9% | 2618.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅604 | SM604 | 5838 | 19167 | 9% | 9% | 2627.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5856 | 143780 | 9% | 9% | 2635.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 5872 | 21583 | 9% | 9% | 2642.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5888 | 23 | 9% | 9% | 2649.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5918 | 3 | 9% | 9% | 2663.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5902 | 1327 | 9% | 9% | 2655.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5906 | 2 | 9% | 9% | 2657.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6008 | 5 | 9% | 9% | 2703.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6000 | 2 | 9% | 9% | 2700.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 5984 | 11 | 9% | 9% | 2692.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5176 | 12240 | 6% | 6% | 3105.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5168 | 81189 | 6% | 6% | 3100.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5179 | 618 | 6% | 6% | 3107.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5184 | 4784 | 6% | 6% | 3110.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5199 | 255 | 6% | 6% | 3119.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5290 | 43 | 6% | 6% | 3174.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5362 | 2409 | 10% | 10% | 2681.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5378 | 84773 | 7% | 7% | 1882.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5400 | 30171 | 7% | 7% | 1890.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5410 | 837311 | 7% | 7% | 1893.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5404 | 15982 | 7% | 7% | 1891.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5402 | 16 | 7% | 7% | 1890.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5362 | 18 | 7% | 7% | 1876.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5378 | 54384 | 7% | 7% | 1882.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5382 | 5 | 7% | 7% | 1883.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5358 | 18 | 7% | 7% | 1875.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5318 | 72 | 7% | 7% | 1861.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5340 | 306 | 7% | 7% | 1869.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素602 | UR602 | 1708 | 423 | 10% | 10% | 3416.0 | 万分之1 | 万分之1 | 万分之1 | 6.83 | 20.0 | 13.1 | ||
| 尿素603 | UR603 | 1769 | 15220 | 8% | 8% | 2830.4 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素604 | UR604 | 1781 | 4779 | 8% | 8% | 2849.6 | 万分之1 | 万分之1 | 万分之1 | 7.12 | 20.0 | 12.8 | ||
| 尿素605 | UR605 | 1788 | 115076 | 8% | 8% | 2860.8 | 万分之1 | 万分之1 | 万分之1 | 7.15 | 20.0 | 12.8 | 主力 | |
| 尿素606 | UR606 | 1775 | 2369 | 8% | 8% | 2840.0 | 万分之1 | 万分之1 | 万分之1 | 7.10 | 20.0 | 12.9 | ||
| 尿素607 | UR607 | 1788 | 63 | 8% | 8% | 2860.8 | 万分之1 | 万分之1 | 万分之1 | 7.15 | 20.0 | 12.8 | ||
| 尿素608 | UR608 | 1775 | 50 | 8% | 8% | 2840.0 | 万分之1 | 万分之1 | 万分之1 | 7.10 | 20.0 | 12.9 | ||
| 尿素609 | UR609 | 1763 | 5051 | 8% | 8% | 2820.8 | 万分之1 | 万分之1 | 万分之1 | 7.05 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1759 | 81 | 8% | 8% | 2814.4 | 万分之1 | 万分之1 | 万分之1 | 7.04 | 20.0 | 12.9 | ||
| 尿素611 | UR611 | 1772 | 37 | 8% | 8% | 2835.2 | 万分之1 | 万分之1 | 万分之1 | 7.09 | 20.0 | 12.9 | ||
| 尿素612 | UR612 | 1777 | 34 | 8% | 8% | 2843.2 | 万分之1 | 万分之1 | 万分之1 | 7.11 | 20.0 | 12.8 | ||
| 尿素701 | UR701 | 1764 | 79 | 8% | 8% | 2822.4 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2602 | lc2602 | 179640 | 2203 | 13% | 13% | 23353.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.97 | 20.0 | -94.9 | ||
| 碳酸锂2603 | lc2603 | 180580 | 10101 | 13% | 13% | 23475.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.57 | 20.0 | -95.5 | ||
| 碳酸锂2604 | lc2604 | 181680 | 1908 | 13% | 13% | 23618.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 116.28 | 20.0 | -96.2 | ||
| 碳酸锂2605 | lc2605 | 181520 | 342805 | 13% | 13% | 23597.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 116.17 | 20.0 | -96.1 | 主力 | |
| 碳酸锂2606 | lc2606 | 181920 | 5407 | 13% | 13% | 23649.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 116.43 | 20.0 | -96.4 | ||
| 碳酸锂2607 | lc2607 | 182640 | 45693 | 13% | 13% | 23743.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 116.89 | 20.0 | -96.8 | ||
| 碳酸锂2608 | lc2608 | 182300 | 1065 | 13% | 13% | 23699.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 116.67 | 20.0 | -96.6 | ||
| 碳酸锂2609 | lc2609 | 183380 | 34310 | 13% | 13% | 23839.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 117.36 | 20.0 | -97.3 | ||
| 碳酸锂2610 | lc2610 | 183460 | 358 | 13% | 13% | 23849.8 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 117.41 | 20.0 | -97.4 | ||
| 碳酸锂2611 | lc2611 | 184140 | 858 | 13% | 13% | 23938.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 117.85 | 20.0 | -97.8 | ||
| 碳酸锂2612 | lc2612 | 183600 | 1524 | 13% | 13% | 23868.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 117.50 | 20.0 | -97.5 | ||
| 碳酸锂2701 | lc2701 | 181800 | 172 | 13% | 13% | 23634.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 116.35 | 20.0 | -96.3 | ||
| 钯2606 | pd2606 | 497.95 | 11027 | 18% | 18% | 89631.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 248.97 | 50.0 | -198.9 | 主力 | |
| 钯2608 | pd2608 | 499.6 | 292 | 18% | 18% | 89928.0 | 万分之1 | 万分之1 | 万分之0 | 49.96 | 50.0 | 0 | ||
| 钯2610 | pd2610 | 501 | 42 | 18% | 18% | 90180.0 | 万分之1 | 万分之1 | 万分之0 | 50.10 | 50.0 | -0.1 | ||
| 钯2612 | pd2612 | 506.1 | 48 | 18% | 18% | 91098.0 | 万分之1 | 万分之1 | 万分之0 | 50.61 | 50.0 | -0.6 | ||
| 多晶硅2602 | ps2602 | 50100 | 1042 | 15% | 15% | 22545.0 | 万分之5 | 万分之5 | 万分之5 | 150.30 | 15.0 | -135.3 | ||
| 多晶硅2603 | ps2603 | 50470 | 2156 | 15% | 15% | 22711.5 | 万分之5 | 万分之5 | 万分之5 | 151.41 | 15.0 | -136.4 | ||
| 多晶硅2604 | ps2604 | 50380 | 272 | 15% | 15% | 22671.0 | 万分之5 | 万分之5 | 万分之5 | 151.14 | 15.0 | -136.1 | ||
| 多晶硅2605 | ps2605 | 50720 | 13443 | 15% | 15% | 22824.0 | 万分之5 | 万分之5 | 万分之5 | 152.16 | 15.0 | -137.1 | 主力 | |
| 多晶硅2606 | ps2606 | 50695 | 2645 | 15% | 15% | 22812.8 | 万分之5 | 万分之5 | 万分之5 | 152.09 | 15.0 | -137 | ||
| 多晶硅2607 | ps2607 | 50210 | 368 | 15% | 15% | 22594.5 | 万分之5 | 万分之5 | 万分之5 | 150.63 | 15.0 | -135.6 | ||
| 多晶硅2608 | ps2608 | 50000 | 44 | 15% | 15% | 22500.0 | 万分之5 | 万分之5 | 万分之5 | 150.00 | 15.0 | -135 | ||
| 多晶硅2609 | ps2609 | 50400 | 10 | 15% | 15% | 22680.0 | 万分之5 | 万分之5 | 万分之5 | 151.20 | 15.0 | -136.1 | ||
| 多晶硅2610 | ps2610 | 49995 | 10 | 15% | 15% | 22497.8 | 万分之5 | 万分之5 | 万分之5 | 149.99 | 15.0 | -134.9 | ||
| 多晶硅2611 | ps2611 | 50290 | 372 | 15% | 15% | 22630.5 | 万分之5 | 万分之5 | 万分之5 | 150.87 | 15.0 | -135.8 | ||
| 多晶硅2612 | ps2612 | 49345 | 11 | 15% | 15% | 22205.2 | 万分之5 | 万分之5 | 万分之5 | 148.03 | 15.0 | -133 | ||
| 铂2606 | pt2606 | 685.9 | 25095 | 18% | 18% | 123462.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 342.95 | 50.0 | -292.9 | 主力 | |
| 铂2608 | pt2608 | 682.55 | 861 | 18% | 18% | 122859.0 | 万分之1 | 万分之1 | 万分之0 | 68.25 | 50.0 | -18.2 | ||
| 铂2610 | pt2610 | 681.5 | 508 | 18% | 18% | 122670.0 | 万分之1 | 万分之1 | 万分之0 | 68.15 | 50.0 | -18.1 | ||
| 铂2612 | pt2612 | 683 | 145 | 18% | 18% | 122940.0 | 万分之1 | 万分之1 | 万分之0 | 68.30 | 50.0 | -18.2 | ||
| 工业硅2602 | si2602 | 8740 | 2612 | 10% | 10% | 4370.0 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2603 | si2603 | 8770 | 30422 | 10% | 10% | 4385.0 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 25.0 | 20.6 | ||
| 工业硅2604 | si2604 | 8805 | 16501 | 10% | 10% | 4402.5 | 万分之1 | 万分之1 | 万分之0 | 4.40 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 8820 | 229964 | 10% | 10% | 4410.0 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | 主力 | |
| 工业硅2606 | si2606 | 8845 | 1099 | 10% | 10% | 4422.5 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2607 | si2607 | 8825 | 33 | 10% | 10% | 4412.5 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2608 | si2608 | 8815 | 27 | 10% | 10% | 4407.5 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2609 | si2609 | 8840 | 4334 | 10% | 10% | 4420.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2610 | si2610 | 8845 | 90 | 10% | 10% | 4422.5 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2611 | si2611 | 8895 | 149 | 10% | 10% | 4447.5 | 万分之1 | 万分之1 | 万分之0 | 4.45 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9230 | 6 | 10% | 10% | 4615.0 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 25.0 | 20.3 | ||
| 工业硅2701 | si2701 | 9230 | 7 | 10% | 10% | 4615.0 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 25.0 | 20.3 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2602 | bc2602 | 91120 | 4909 | 10% | 10% | 45560.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | 主力 | |
| 国际铜2603 | bc2603 | 91370 | 996 | 10% | 10% | 45685.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.57 | 50.0 | 45.4 | ||
| 国际铜2604 | bc2604 | 91530 | 173 | 10% | 10% | 45765.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2605 | bc2605 | 91740 | 65 | 10% | 10% | 45870.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.59 | 50.0 | 45.4 | ||
| 国际铜2606 | bc2606 | 89650 | 3 | 10% | 10% | 44825.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.48 | 50.0 | 45.5 | ||
| 国际铜2607 | bc2607 | 90620 | 1 | 10% | 10% | 45310.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 90500 | 2 | 10% | 10% | 45250.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 90600 | 1 | 10% | 10% | 45300.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90600 | 1 | 10% | 10% | 45300.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.53 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 91100 | 21 | 10% | 10% | 45550.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 集运欧线2602 | ec2602 | 1717.7 | 532 | 17% | 17% | 14600.4 | 万分之6 | 万分之6 | 万分之12 | 154.59 | 5.0 | -149.5 | ||
| 集运欧线2604 | ec2604 | 1138.3 | 30781 | 17% | 17% | 9675.5 | 万分之6 | 万分之6 | 万分之12 | 102.45 | 5.0 | -97.4 | 主力 | |
| 集运欧线2606 | ec2606 | 1412.9 | 4476 | 17% | 17% | 12009.6 | 万分之6 | 万分之6 | 万分之12 | 127.16 | 5.0 | -122.1 | ||
| 集运欧线2608 | ec2608 | 1495.5 | 218 | 17% | 17% | 12711.8 | 万分之6 | 万分之6 | 万分之12 | 134.59 | 5.0 | -129.5 | ||
| 集运欧线2610 | ec2610 | 1093 | 1528 | 17% | 17% | 9290.5 | 万分之6 | 万分之6 | 万分之12 | 98.37 | 5.0 | -93.3 | ||
| 集运欧线2612 | ec2612 | 1338.5 | 53 | 17% | 17% | 11377.2 | 万分之6 | 万分之6 | 万分之12 | 120.47 | 5.0 | -115.4 | ||
| LU燃油2602 | lu2602 | 3130 | 230 | 10% | 10% | 3130.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.63 | 10.0 | 9.3 | ||
| LU燃油2603 | lu2603 | 3197 | 29462 | 9% | 9% | 2877.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.64 | 10.0 | 9.3 | ||
| LU燃油2604 | lu2604 | 3187 | 79527 | 9% | 9% | 2868.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.64 | 10.0 | 9.3 | 主力 | |
| LU燃油2605 | lu2605 | 3173 | 16519 | 9% | 9% | 2855.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.63 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3153 | 755 | 9% | 9% | 2837.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.63 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3159 | 68 | 9% | 9% | 2843.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.63 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3164 | 23 | 9% | 9% | 2847.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.63 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3166 | 157 | 9% | 9% | 2849.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.63 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3187 | 6 | 9% | 9% | 2868.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.64 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3205 | 7 | 9% | 9% | 2884.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.64 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3215 | 4 | 9% | 9% | 2893.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.64 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3223 | 11 | 9% | 9% | 2900.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.64 | 10.0 | 9.3 | ||
| 20号胶2602 | nr2602 | 13040 | 1061 | 10% | 10% | 13040.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.61 | 50.0 | 47.3 | ||
| 20号胶2603 | nr2603 | 13070 | 38082 | 9% | 9% | 11763.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.61 | 50.0 | 47.3 | 主力 | |
| 20号胶2604 | nr2604 | 13110 | 15677 | 9% | 9% | 11799.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2605 | nr2605 | 13140 | 4995 | 9% | 9% | 11826.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.63 | 50.0 | 47.3 | ||
| 20号胶2606 | nr2606 | 13180 | 147 | 9% | 9% | 11862.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.64 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13110 | 2 | 9% | 9% | 11799.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13390 | 2 | 9% | 9% | 12051.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.68 | 50.0 | 47.3 | ||
| 20号胶2609 | nr2609 | 13325 | 4 | 9% | 9% | 11992.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13115 | 1 | 9% | 9% | 11803.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2611 | nr2611 | 13235 | 1 | 9% | 9% | 11911.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13515 | 3 | 9% | 9% | 12163.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.2 | ||
| 20号胶2701 | nr2701 | 13350 | 5 | 9% | 9% | 12015.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 原油2602 | sc2602 | 449 | 1520 | 10% | 10% | 44900.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2603 | sc2603 | 450.9 | 74337 | 9% | 9% | 40581.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2604 | sc2604 | 451.3 | 16654 | 9% | 9% | 40617.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 451.9 | 4363 | 9% | 9% | 40671.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 452.6 | 2093 | 9% | 9% | 40734.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 452.8 | 216 | 9% | 9% | 40752.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 453.6 | 342 | 9% | 9% | 40824.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 454.8 | 505 | 9% | 9% | 40932.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 456.6 | 18 | 9% | 9% | 41094.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 455.3 | 16 | 9% | 9% | 40977.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 455.2 | 170 | 9% | 9% | 40968.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 459.3 | 10 | 9% | 9% | 41337.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 462.5 | 1 | 9% | 9% | 41625.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 468 | 2 | 9% | 9% | 42120.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 467.1 | 1 | 9% | 9% | 42039.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 474.8 | 7 | 9% | 9% | 42732.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 485.1 | 1 | 9% | 9% | 43659.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 485.6 | 2 | 9% | 9% | 43704.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 486.5 | 1 | 9% | 9% | 43785.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 495 | 1 | 9% | 9% | 44550.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2602 | IC2602 | 8656.2 | 29259 | 12% | 12% | 207748.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 439.73 | 40.0 | -399.7 | ||
| 500股指2603 | IC2603 | 8658.2 | 103171 | 12% | 12% | 207796.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 439.84 | 40.0 | -399.8 | 主力 | |
| 500股指2606 | IC2606 | 8578.79 | 32896 | 12% | 12% | 205891.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 435.80 | 40.0 | -395.8 | ||
| 500股指2609 | IC2609 | 8491 | 10967 | 12% | 12% | 203784.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 431.34 | 40.0 | -391.3 | ||
| 300股指2602 | IF2602 | 4704 | 28815 | 12% | 12% | 169344.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.44 | 60.0 | -298.4 | ||
| 300股指2603 | IF2603 | 4709.2 | 84474 | 12% | 12% | 169531.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.84 | 60.0 | -298.8 | 主力 | |
| 300股指2606 | IF2606 | 4687.6 | 20706 | 12% | 12% | 168753.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 357.20 | 60.0 | -297.1 | ||
| 300股指2609 | IF2609 | 4647 | 6487 | 12% | 12% | 167292.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 354.10 | 60.0 | -294.1 | ||
| 50股指2602 | IH2602 | 3032.4 | 11094 | 12% | 12% | 109166.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.07 | 60.0 | -171 | ||
| 50股指2603 | IH2603 | 3037.8 | 38693 | 12% | 12% | 109360.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.48 | 60.0 | -171.4 | 主力 | |
| 50股指2606 | IH2606 | 3036 | 8525 | 12% | 12% | 109296.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 231.34 | 60.0 | -171.3 | ||
| 50股指2609 | IH2609 | 3006 | 3725 | 12% | 12% | 108216.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 229.06 | 60.0 | -169 | ||
| 中证股指2602 | IM2602 | 8531.79 | 39087 | 12% | 12% | 204763.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 433.42 | 40.0 | -393.4 | ||
| 中证股指2603 | IM2603 | 8516.6 | 128628 | 12% | 12% | 204398.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 432.64 | 40.0 | -392.6 | 主力 | |
| 中证股指2606 | IM2606 | 8366.2 | 39676 | 12% | 12% | 200788.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 425.00 | 40.0 | -385 | ||
| 中证股指2609 | IM2609 | 8219 | 15595 | 12% | 12% | 197256.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.53 | 40.0 | -377.5 | ||
| 十年债2603 | T2603 | 108.19 | 66283 | 2% | 2% | 21638.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.18 | 10578 | 2% | 2% | 21636.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 108.16 | 190 | 2% | 2% | 21632.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.88 | 63159 | 1.2% | 1.2% | 12705.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.9 | 8978 | 1.2% | 1.2% | 12708.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.73 | 852 | 1.2% | 1.2% | 12687.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 112.3 | 95576 | 3.5% | 3.5% | 39305.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 112.47 | 12241 | 3.5% | 3.5% | 39364.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 112.17 | 476 | 3.5% | 3.5% | 39259.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.41 | 23439 | 0.5% | 0.5% | 10241.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.45 | 1687 | 0.5% | 0.5% | 10245.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.46 | 348 | 0.5% | 0.5% | 10246.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的？
看到股指还是比较活跃的，特别是开盘哪几分钟，只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好，手续费便宜的波动不行，波动大一点的手续费就很贵。
白银合约的盘口，目前比较晃，不稳定，太抽了
手续费倒是不贵，但盘口实在看不懂。。
铁矿石的手续费还可以，性价比算可以的了
最好的炒单品种是白银和纯碱，只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议！