爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4751 | 19609 | 7% | 7% | 3325.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4770 | 119923 | 7% | 7% | 3339.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4786 | 19095 | 7% | 7% | 3350.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4790 | 8956 | 7% | 7% | 3353.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4794 | 1140 | 7% | 7% | 3355.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4794 | 390 | 7% | 7% | 3355.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3565 | 18145 | 7% | 7% | 2495.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3564 | 8042 | 7% | 7% | 2494.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3581 | 68346 | 7% | 7% | 2506.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3656 | 1540 | 7% | 7% | 2559.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3706 | 7998 | 7% | 7% | 2594.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3739 | 449 | 7% | 7% | 2617.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3724 | 22 | 7% | 7% | 2606.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3746 | 12 | 7% | 7% | 2622.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3743 | 183 | 7% | 7% | 2620.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3739 | 14 | 7% | 7% | 2617.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3726 | 92 | 7% | 7% | 2608.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3677 | 72 | 7% | 7% | 2573.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.69 | 1 | 15% | 15% | 11076.7 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 147.55 | 4 | 15% | 15% | 11066.2 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 25.0 | 10.2 | ||
| 胶板2609 | bb2609 | 147.25 | 58 | 15% | 15% | 11043.8 | 万分之1 | 万分之1 | 万分之1 | 14.72 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.75 | 77 | 15% | 15% | 11081.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | 主力 | |
| 胶板2701 | bb2701 | 147.94 | 26 | 15% | 15% | 11095.5 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2703 | bb2703 | 154.3 | 6 | 15% | 15% | 11572.5 | 万分之1 | 万分之1 | 万分之1 | 15.43 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8536 | 60 | 20% | 20% | 51216.0 | 万分之1 | 万分之1 | 万分之1 | 51.22 | 30.0 | -21.2 | ||
| 纯苯2605 | bz2605 | 8541 | 8431 | 14% | 14% | 35872.2 | 万分之1 | 万分之1 | 万分之1 | 51.25 | 30.0 | -21.2 | 主力 | |
| 纯苯2606 | bz2606 | 8361 | 9205 | 14% | 14% | 35116.2 | 万分之1 | 万分之1 | 万分之1 | 50.17 | 30.0 | -20.1 | ||
| 纯苯2607 | bz2607 | 8094 | 745 | 14% | 14% | 33994.8 | 万分之1 | 万分之1 | 万分之1 | 48.56 | 30.0 | -18.5 | ||
| 纯苯2608 | bz2608 | 7862 | 35 | 14% | 14% | 33020.4 | 万分之1 | 万分之1 | 万分之1 | 47.17 | 30.0 | -17.1 | ||
| 纯苯2609 | bz2609 | 7704 | 99 | 14% | 14% | 32356.8 | 万分之1 | 万分之1 | 万分之1 | 46.22 | 30.0 | -16.2 | ||
| 纯苯2610 | bz2610 | 7520 | 11 | 8% | 8% | 18048.0 | 万分之1 | 万分之1 | 万分之1 | 45.12 | 30.0 | -15.1 | ||
| 纯苯2611 | bz2611 | 7518 | 4 | 8% | 8% | 18043.2 | 万分之1 | 万分之1 | 万分之1 | 45.11 | 30.0 | -15.1 | ||
| 纯苯2612 | bz2612 | 7387 | 4 | 8% | 8% | 17728.8 | 万分之1 | 万分之1 | 万分之1 | 44.32 | 30.0 | -14.3 | ||
| 纯苯2701 | bz2701 | 7306 | 4 | 8% | 8% | 17534.4 | 万分之1 | 万分之1 | 万分之1 | 43.84 | 30.0 | -13.8 | ||
| 纯苯2702 | bz2702 | 7379 | 2 | 8% | 8% | 17709.6 | 万分之1 | 万分之1 | 万分之1 | 44.27 | 30.0 | -14.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2370 | 66430 | 7% | 7% | 1659.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2394 | 238836 | 7% | 7% | 1675.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2399 | 41731 | 7% | 7% | 1679.3 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2373 | 14089 | 7% | 7% | 1661.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2380 | 4211 | 7% | 7% | 1666.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2386 | 718 | 7% | 7% | 1670.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2767 | 21851 | 6% | 6% | 1660.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2763 | 72512 | 6% | 6% | 1657.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2765 | 5135 | 6% | 6% | 1659.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2719 | 626 | 6% | 6% | 1631.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2732 | 20 | 6% | 6% | 1639.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2722 | 6 | 6% | 6% | 1633.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 10049 | 150 | 20% | 20% | 10049.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9726 | 177991 | 13% | 13% | 6321.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 9493 | 85084 | 13% | 13% | 6170.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9303 | 104394 | 13% | 13% | 6047.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9082 | 10954 | 13% | 13% | 5903.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 8887 | 16303 | 13% | 13% | 5776.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 8700 | 3122 | 7% | 7% | 3045.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8521 | 32 | 7% | 7% | 2982.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8397 | 12 | 7% | 7% | 2938.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8336 | 64 | 7% | 7% | 2917.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8265 | 12 | 7% | 7% | 2892.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8239 | 9 | 7% | 7% | 2883.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4781 | 191272 | 13% | 13% | 6215.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 4806 | 11756 | 13% | 13% | 6247.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4800 | 28268 | 13% | 13% | 6240.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4733 | 3117 | 13% | 13% | 6152.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4661 | 257240 | 13% | 13% | 6059.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4599 | 2350 | 7% | 7% | 3219.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4549 | 159 | 7% | 7% | 3184.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4495 | 71 | 7% | 7% | 3146.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4450 | 2603 | 7% | 7% | 3115.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4452 | 16 | 7% | 7% | 3116.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4401 | 4 | 7% | 7% | 3080.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1340 | 11 | 10% | 10% | 1340.0 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | ||
| 纤板2606 | fb2606 | 1339 | 3790 | 10% | 10% | 1339.0 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | 主力 | |
| 纤板2607 | fb2607 | 1343.5 | 1474 | 10% | 10% | 1343.5 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2608 | fb2608 | 1345 | 1986 | 10% | 10% | 1345.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1342 | 962 | 10% | 10% | 1342.0 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1340.5 | 28 | 10% | 10% | 1340.5 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1353 | 1 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1321.5 | 1 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 797.5 | 26006 | 11% | 11% | 8772.5 | 万分之1 | 万分之1 | 万分之1 | 15.95 | 50.0 | 34 | ||
| 铁矿石2606 | i2606 | 791 | 4155 | 11% | 11% | 8701.0 | 万分之1 | 万分之1 | 万分之1 | 15.82 | 50.0 | 34.1 | ||
| 铁矿石2607 | i2607 | 784 | 2270 | 11% | 11% | 8624.0 | 万分之1 | 万分之1 | 万分之1 | 15.68 | 50.0 | 34.3 | ||
| 铁矿石2608 | i2608 | 779 | 752 | 11% | 11% | 8569.0 | 万分之1 | 万分之1 | 万分之1 | 15.58 | 50.0 | 34.4 | ||
| 铁矿石2609 | i2609 | 773 | 108120 | 11% | 11% | 8503.0 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 50.0 | 34.5 | 主力 | |
| 铁矿石2610 | i2610 | 768.5 | 287 | 11% | 11% | 8453.5 | 万分之1 | 万分之1 | 万分之1 | 15.37 | 50.0 | 34.6 | ||
| 铁矿石2611 | i2611 | 763 | 394 | 11% | 11% | 8393.0 | 万分之1 | 万分之1 | 万分之1 | 15.26 | 50.0 | 34.7 | ||
| 铁矿石2612 | i2612 | 760 | 274 | 11% | 11% | 8360.0 | 万分之1 | 万分之1 | 万分之1 | 15.20 | 50.0 | 34.7 | ||
| 铁矿石2701 | i2701 | 756 | 3979 | 11% | 11% | 8316.0 | 万分之1 | 万分之1 | 万分之1 | 15.12 | 50.0 | 34.8 | ||
| 铁矿石2702 | i2702 | 751.5 | 432 | 11% | 11% | 8266.5 | 万分之1 | 万分之1 | 万分之1 | 15.03 | 50.0 | 34.9 | ||
| 铁矿石2703 | i2703 | 749.5 | 598 | 11% | 11% | 8244.5 | 万分之1 | 万分之1 | 万分之1 | 14.99 | 50.0 | 35 | ||
| 铁矿石2704 | i2704 | 745 | 130 | 11% | 11% | 8195.0 | 万分之1 | 万分之1 | 万分之1 | 14.90 | 50.0 | 35.1 | ||
| 焦炭2605 | j2605 | 1696.5 | 4488 | 20% | 20% | 33930.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.50 | 50.0 | 2.4 | 主力 | |
| 焦炭2606 | j2606 | 1719.5 | 12 | 20% | 20% | 34390.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.15 | 50.0 | 1.8 | ||
| 焦炭2607 | j2607 | 1735 | 3 | 20% | 20% | 34700.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.58 | 50.0 | 1.4 | ||
| 焦炭2608 | j2608 | 1750 | 1 | 20% | 20% | 35000.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.00 | 50.0 | 1 | ||
| 焦炭2609 | j2609 | 1772 | 3499 | 20% | 20% | 35440.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.62 | 50.0 | 0.3 | ||
| 焦炭2610 | j2610 | 1814.5 | 9 | 20% | 20% | 36290.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.81 | 50.0 | -0.8 | ||
| 焦炭2611 | j2611 | 1811 | 4 | 20% | 20% | 36220.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.71 | 50.0 | -0.7 | ||
| 焦炭2612 | j2612 | 1830.5 | 1 | 20% | 20% | 36610.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.25 | 50.0 | -1.2 | ||
| 焦炭2701 | j2701 | 1859.5 | 17 | 20% | 20% | 37190.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.07 | 50.0 | -2 | ||
| 焦炭2702 | j2702 | 1870 | 2 | 20% | 20% | 37400.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.36 | 50.0 | -2.3 | ||
| 焦炭2703 | j2703 | 1880.5 | 1 | 20% | 20% | 37610.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.65 | 50.0 | -2.6 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3558 | 51433 | 7% | 7% | 2490.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.67 | 10.0 | -0.6 | ||
| 鸡蛋2606 | jd2606 | 3361 | 488485 | 7% | 7% | 2352.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.08 | 10.0 | -0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3469 | 112494 | 7% | 7% | 2428.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.41 | 10.0 | -0.4 | ||
| 鸡蛋2608 | jd2608 | 4059 | 60660 | 7% | 7% | 2841.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.18 | 10.0 | -2.1 | ||
| 鸡蛋2609 | jd2609 | 3721 | 17881 | 7% | 7% | 2604.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.16 | 10.0 | -1.1 | ||
| 鸡蛋2610 | jd2610 | 3518 | 5294 | 7% | 7% | 2462.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.55 | 10.0 | -0.5 | ||
| 鸡蛋2611 | jd2611 | 3586 | 4294 | 7% | 7% | 2510.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.76 | 10.0 | -0.7 | ||
| 鸡蛋2612 | jd2612 | 3687 | 18348 | 7% | 7% | 2580.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.06 | 10.0 | -1 | ||
| 鸡蛋2701 | jd2701 | 3571 | 15801 | 7% | 7% | 2499.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.71 | 10.0 | -0.7 | ||
| 鸡蛋2702 | jd2702 | 3210 | 5006 | 7% | 7% | 2247.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.63 | 10.0 | 0.3 | ||
| 鸡蛋2703 | jd2703 | 3229 | 1180 | 7% | 7% | 2260.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.69 | 10.0 | 0.3 | ||
| 焦煤2605 | jm2605 | 1083.5 | 87875 | 13% | 13% | 8451.3 | 万分之1 | 万分之1 | 万分之1 | 13.00 | 30.0 | 16.9 | ||
| 焦煤2606 | jm2606 | 1104 | 7753 | 13% | 13% | 8611.2 | 万分之1 | 万分之1 | 万分之1 | 13.25 | 30.0 | 16.7 | ||
| 焦煤2607 | jm2607 | 1147 | 4770 | 12% | 12% | 8258.4 | 万分之1 | 万分之1 | 万分之1 | 13.76 | 30.0 | 16.2 | ||
| 焦煤2608 | jm2608 | 1185 | 1453 | 12% | 12% | 8532.0 | 万分之1 | 万分之1 | 万分之1 | 14.22 | 30.0 | 15.7 | ||
| 焦煤2609 | jm2609 | 1226.5 | 231575 | 12% | 12% | 8830.8 | 万分之1 | 万分之1 | 万分之1 | 14.72 | 30.0 | 15.2 | 主力 | |
| 焦煤2610 | jm2610 | 1249.5 | 334 | 12% | 12% | 8996.4 | 万分之1 | 万分之1 | 万分之1 | 14.99 | 30.0 | 15 | ||
| 焦煤2611 | jm2611 | 1271.5 | 399 | 12% | 12% | 9154.8 | 万分之1 | 万分之1 | 万分之1 | 15.26 | 30.0 | 14.7 | ||
| 焦煤2612 | jm2612 | 1282 | 173 | 12% | 12% | 9230.4 | 万分之1 | 万分之1 | 万分之1 | 15.38 | 30.0 | 14.6 | ||
| 焦煤2701 | jm2701 | 1436.5 | 3303 | 12% | 12% | 10342.8 | 万分之1 | 万分之1 | 万分之1 | 17.24 | 30.0 | 12.7 | ||
| 焦煤2702 | jm2702 | 1444 | 17 | 12% | 12% | 10396.8 | 万分之1 | 万分之1 | 万分之1 | 17.33 | 30.0 | 12.6 | ||
| 焦煤2703 | jm2703 | 1450 | 33 | 12% | 12% | 10440.0 | 万分之1 | 万分之1 | 万分之1 | 17.40 | 30.0 | 12.6 | ||
| 焦煤2704 | jm2704 | 1452.5 | 8 | 12% | 12% | 10458.0 | 万分之1 | 万分之1 | 万分之1 | 17.43 | 30.0 | 12.5 | ||
| 塑料2605 | l2605 | 8121 | 70960 | 11% | 11% | 4466.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8342 | 97 | 11% | 11% | 4588.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8125 | 6938 | 11% | 11% | 4468.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8134 | 2237 | 11% | 11% | 4473.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8107 | 3530 | 11% | 11% | 4458.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8100 | 708 | 11% | 11% | 4455.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8018 | 3266 | 11% | 11% | 4409.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8011 | 317 | 11% | 11% | 4406.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 7930 | 372278 | 11% | 11% | 4361.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 7923 | 3258 | 11% | 11% | 4357.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2610 | l2610 | 7834 | 2413 | 7% | 7% | 2741.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 7827 | 153 | 7% | 7% | 2739.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7691 | 76 | 7% | 7% | 2691.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7663 | 36 | 7% | 7% | 2682.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7612 | 11570 | 7% | 7% | 2664.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7562 | 10 | 7% | 7% | 2646.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7550 | 1 | 7% | 7% | 2642.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 820 | 3787 | 8% | 8% | 5904.0 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 45.0 | 30.2 | 主力 | |
| 原木2607 | lg2607 | 820 | 3035 | 8% | 8% | 5904.0 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 45.0 | 30.2 | ||
| 原木2609 | lg2609 | 825.5 | 233 | 8% | 8% | 5943.6 | 万分之1 | 万分之1 | 万分之1 | 14.86 | 45.0 | 30.1 | ||
| 原木2611 | lg2611 | 825.5 | 113 | 8% | 8% | 5943.6 | 万分之1 | 万分之1 | 万分之1 | 14.86 | 45.0 | 30.1 | ||
| 原木2701 | lg2701 | 830 | 60 | 8% | 8% | 5976.0 | 万分之1 | 万分之1 | 万分之1 | 14.94 | 45.0 | 30 | ||
| 原木2703 | lg2703 | 834 | 89 | 8% | 8% | 6004.8 | 万分之1 | 万分之1 | 万分之1 | 15.01 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9815 | 152805 | 8% | 8% | 12563.2 | 万分之2 | 万分之1 | 万分之2 | 62.82 | 80.0 | 17.1 | ||
| 生猪2607 | lh2607 | 11280 | 521534 | 8% | 8% | 14438.4 | 万分之2 | 万分之1 | 万分之2 | 72.19 | 80.0 | 7.8 | 主力 | |
| 生猪2609 | lh2609 | 12340 | 87089 | 8% | 8% | 15795.2 | 万分之2 | 万分之1 | 万分之2 | 78.98 | 80.0 | 1 | ||
| 生猪2611 | lh2611 | 12580 | 16036 | 8% | 8% | 16102.4 | 万分之2 | 万分之1 | 万分之2 | 80.51 | 80.0 | -0.5 | ||
| 生猪2701 | lh2701 | 13155 | 11996 | 8% | 8% | 16838.4 | 万分之2 | 万分之1 | 万分之2 | 84.19 | 80.0 | -4.1 | ||
| 生猪2703 | lh2703 | 12725 | 5225 | 8% | 8% | 16288.0 | 万分之2 | 万分之1 | 万分之2 | 81.44 | 80.0 | -1.4 | ||
| 豆粕2605 | m2605 | 2811 | 81976 | 7% | 7% | 1967.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2802 | 36295 | 7% | 7% | 1961.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2942 | 4984 | 7% | 7% | 2059.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2950 | 498548 | 7% | 7% | 2065.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 2975 | 6467 | 7% | 7% | 2082.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3015 | 2309 | 7% | 7% | 2110.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 2998 | 12966 | 7% | 7% | 2098.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2927 | 2808 | 7% | 7% | 2048.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9279 | 27175 | 12% | 12% | 11134.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9340 | 7685 | 12% | 12% | 11208.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9376 | 3617 | 8% | 8% | 7500.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9385 | 1150 | 8% | 8% | 7508.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9399 | 284483 | 8% | 8% | 7519.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9354 | 440 | 8% | 8% | 7483.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9347 | 172 | 8% | 8% | 7477.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9288 | 14 | 8% | 8% | 7430.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9279 | 2715 | 8% | 8% | 7423.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9244 | 1 | 8% | 8% | 7395.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9322 | 1 | 8% | 8% | 7457.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9300 | 2 | 8% | 8% | 7440.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5689 | 10906 | 16% | 16% | 18204.8 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 5509 | 6523 | 16% | 16% | 17628.8 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5350 | 62465 | 16% | 16% | 17120.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5200 | 3722 | 16% | 16% | 16640.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5060 | 1468 | 16% | 16% | 16192.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5380 | 555 | 11% | 11% | 11836.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5212 | 59 | 11% | 11% | 11466.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5103 | 15 | 11% | 11% | 11226.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5012 | 22 | 11% | 11% | 11026.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5000 | 10 | 11% | 11% | 11000.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 4898 | 8 | 7% | 7% | 6857.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 8713 | 90697 | 11% | 11% | 4792.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8907 | 242 | 11% | 11% | 4898.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8581 | 6120 | 11% | 11% | 4719.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8570 | 1159 | 11% | 11% | 4713.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8454 | 7170 | 11% | 11% | 4649.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8450 | 846 | 11% | 11% | 4647.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8300 | 5532 | 11% | 11% | 4565.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8300 | 309 | 11% | 11% | 4565.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8175 | 366850 | 11% | 11% | 4496.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8172 | 2524 | 11% | 11% | 4494.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 7977 | 2473 | 7% | 7% | 2791.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 7978 | 249 | 7% | 7% | 2792.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 7826 | 77 | 7% | 7% | 2739.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7729 | 323 | 7% | 7% | 2705.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7686 | 12406 | 7% | 7% | 2690.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7668 | 26 | 7% | 7% | 2683.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7871 | 2 | 7% | 7% | 2754.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3603 | 73 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3581 | 2250 | 6% | 6% | 2148.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3603 | 805 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3603 | 4 | 6% | 6% | 2161.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3610 | 2 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3610 | 2 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3609 | 1 | 6% | 6% | 2165.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3616 | 1 | 6% | 6% | 2169.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3614 | 1 | 6% | 6% | 2168.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3615 | 1 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3628 | 6 | 6% | 6% | 2176.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 5000 | 98615 | 11% | 11% | 2750.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5090 | 215 | 11% | 11% | 2799.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5041 | 9630 | 11% | 11% | 2772.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5038 | 1384 | 11% | 11% | 2770.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5072 | 12813 | 11% | 11% | 2789.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5075 | 267 | 11% | 11% | 2791.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5103 | 6329 | 11% | 11% | 2806.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5106 | 74 | 11% | 11% | 2808.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5133 | 593329 | 11% | 11% | 2823.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5131 | 848 | 11% | 11% | 2822.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2610 | v2610 | 5158 | 3322 | 7% | 7% | 1805.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5157 | 88 | 7% | 7% | 1804.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5174 | 96 | 7% | 7% | 1810.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5196 | 47 | 7% | 7% | 1818.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5216 | 32126 | 7% | 7% | 1825.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5225 | 92 | 7% | 7% | 1828.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5230 | 75 | 7% | 7% | 1830.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5292 | 31 | 7% | 7% | 1852.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8424 | 18956 | 11% | 11% | 9266.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8387 | 9060 | 7% | 7% | 5870.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8421 | 1189 | 7% | 7% | 5894.7 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8401 | 126704 | 7% | 7% | 5880.7 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8364 | 834 | 7% | 7% | 5854.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8377 | 674 | 7% | 7% | 5863.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8340 | 2482 | 7% | 7% | 5838.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8303 | 600 | 7% | 7% | 5812.1 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 23735 | 705 | 10% | 10% | 23735.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.87 | 50.0 | 38.1 | ||
| ad2606 | ad2606 | 23800 | 3761 | 10% | 10% | 23800.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38.1 | 主力 | |
| ad2607 | ad2607 | 23850 | 71 | 10% | 10% | 23850.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.93 | 50.0 | 38 | ||
| ad2608 | ad2608 | 24130 | 49 | 10% | 10% | 24130.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.06 | 50.0 | 37.9 | ||
| ad2609 | ad2609 | 24220 | 14 | 10% | 10% | 24220.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.11 | 50.0 | 37.8 | ||
| ad2610 | ad2610 | 24080 | 3 | 10% | 10% | 24080.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.04 | 50.0 | 37.9 | ||
| ad2611 | ad2611 | 24005 | 2 | 10% | 10% | 24005.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.00 | 50.0 | 37.9 | ||
| ad2612 | ad2612 | 24120 | 1 | 10% | 10% | 24120.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.06 | 50.0 | 37.9 | ||
| ad2701 | ad2701 | 24300 | 1 | 10% | 10% | 24300.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.15 | 50.0 | 37.8 | ||
| ad2702 | ad2702 | 24160 | 1 | 10% | 10% | 24160.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.08 | 50.0 | 37.9 | ||
| ad2703 | ad2703 | 24130 | 1 | 7% | 7% | 16891.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.06 | 50.0 | 37.9 | ||
| 沪银2605 | ag2605 | 20289 | 19055 | 22% | 22% | 66953.7 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 30.43 | 15.0 | -15.4 | ||
| 沪银2606 | ag2606 | 20323 | 516371 | 22% | 22% | 67065.9 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 30.48 | 15.0 | -15.4 | 主力 | |
| 沪银2607 | ag2607 | 20312 | 14267 | 22% | 22% | 67029.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.09 | 15.0 | 8.9 | ||
| 沪银2608 | ag2608 | 20309 | 194887 | 22% | 22% | 67019.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.09 | 15.0 | 8.9 | ||
| 沪银2609 | ag2609 | 20325 | 7604 | 22% | 22% | 67072.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.10 | 15.0 | 8.9 | ||
| 沪银2610 | ag2610 | 20304 | 33991 | 22% | 22% | 67003.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.09 | 15.0 | 8.9 | ||
| 沪银2611 | ag2611 | 20303 | 1268 | 22% | 22% | 66999.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.09 | 15.0 | 8.9 | ||
| 沪银2612 | ag2612 | 20297 | 17063 | 22% | 22% | 66980.1 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 30.45 | 15.0 | -15.4 | ||
| 沪银2701 | ag2701 | 20302 | 1757 | 22% | 22% | 66996.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.09 | 15.0 | 8.9 | ||
| 沪银2702 | ag2702 | 20304 | 1538 | 22% | 22% | 67003.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.09 | 15.0 | 8.9 | ||
| 沪银2703 | ag2703 | 20307 | 365 | 22% | 22% | 67013.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.09 | 15.0 | 8.9 | ||
| 沪银2704 | ag2704 | 20279 | 138 | 22% | 22% | 66920.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 6.08 | 15.0 | 8.9 | ||
| 沪铝2605 | al2605 | 25100 | 78188 | 12% | 12% | 15060.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 25185 | 273346 | 12% | 12% | 15111.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 25235 | 52005 | 12% | 12% | 15141.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 25290 | 12802 | 12% | 12% | 15174.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 25205 | 8683 | 12% | 12% | 15123.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 25160 | 1529 | 12% | 12% | 15096.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 25145 | 690 | 12% | 12% | 15087.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 25105 | 1066 | 12% | 12% | 15063.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 25085 | 370 | 12% | 12% | 15051.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 25085 | 42 | 12% | 12% | 15051.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 25110 | 104 | 9% | 9% | 11299.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 25035 | 24 | 9% | 9% | 11265.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2631 | 75329 | 12% | 12% | 6314.4 | 万分之1 | 万分之1 | 万分之1 | 10.52 | 20.0 | 9.4 | ||
| 氧化铝2606 | ao2606 | 2638 | 23242 | 12% | 12% | 6331.2 | 万分之1 | 万分之1 | 万分之1 | 10.55 | 20.0 | 9.4 | ||
| 氧化铝2607 | ao2607 | 2688 | 4585 | 12% | 12% | 6451.2 | 万分之1 | 万分之1 | 万分之1 | 10.75 | 20.0 | 9.2 | ||
| 氧化铝2608 | ao2608 | 2722 | 1240 | 12% | 12% | 6532.8 | 万分之1 | 万分之1 | 万分之1 | 10.89 | 20.0 | 9.1 | ||
| 氧化铝2609 | ao2609 | 2750 | 149321 | 12% | 12% | 6600.0 | 万分之1 | 万分之1 | 万分之1 | 11.00 | 20.0 | 9 | 主力 | |
| 氧化铝2610 | ao2610 | 2780 | 239 | 12% | 12% | 6672.0 | 万分之1 | 万分之1 | 万分之1 | 11.12 | 20.0 | 8.8 | ||
| 氧化铝2611 | ao2611 | 2801 | 52 | 12% | 12% | 6722.4 | 万分之1 | 万分之1 | 万分之1 | 11.20 | 20.0 | 8.7 | ||
| 氧化铝2612 | ao2612 | 2832 | 61 | 12% | 12% | 6796.8 | 万分之1 | 万分之1 | 万分之1 | 11.33 | 20.0 | 8.6 | ||
| 氧化铝2701 | ao2701 | 2841 | 286 | 12% | 12% | 6818.4 | 万分之1 | 万分之1 | 万分之1 | 11.36 | 20.0 | 8.6 | ||
| 氧化铝2702 | ao2702 | 2885 | 2 | 12% | 12% | 6924.0 | 万分之1 | 万分之1 | 万分之1 | 11.54 | 20.0 | 8.4 | ||
| 氧化铝2703 | ao2703 | 2908 | 10 | 9% | 9% | 5234.4 | 万分之1 | 万分之1 | 万分之1 | 11.63 | 20.0 | 8.3 | ||
| 氧化铝2704 | ao2704 | 2918 | 5 | 9% | 9% | 5252.4 | 万分之1 | 万分之1 | 万分之1 | 11.67 | 20.0 | 8.3 | ||
| 黄金2605 | au2605 | 1065.76 | 1266 | 19% | 19% | 202494.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1065.72 | 198054 | 19% | 19% | 202486.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1068.92 | 234 | 19% | 19% | 203094.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1068.32 | 38076 | 19% | 19% | 202980.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1072.26 | 4574 | 19% | 19% | 203729.4 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1073.83 | 2523 | 19% | 19% | 204027.7 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1077.11 | 650 | 19% | 19% | 204650.9 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1080.32 | 146 | 19% | 19% | 205260.8 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15715 | 153927 | 14% | 14% | 11000.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.14 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15560 | 84021 | 14% | 14% | 10892.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.11 | 25.0 | 21.8 | ||
| BR橡胶2607 | br2607 | 15415 | 10992 | 14% | 14% | 10790.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.08 | 25.0 | 21.9 | ||
| BR橡胶2608 | br2608 | 15205 | 24 | 14% | 14% | 10643.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.04 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 15015 | 7253 | 14% | 14% | 10510.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.00 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 14800 | 15 | 14% | 14% | 10360.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.96 | 25.0 | 22 | ||
| BR橡胶2611 | br2611 | 14620 | 1 | 14% | 14% | 10234.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.92 | 25.0 | 22 | ||
| BR橡胶2612 | br2612 | 14335 | 16 | 14% | 14% | 10034.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.87 | 25.0 | 22.1 | ||
| BR橡胶2701 | br2701 | 14400 | 40 | 14% | 14% | 10080.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.88 | 25.0 | 22.1 | ||
| BR橡胶2702 | br2702 | 14410 | 11 | 14% | 14% | 10087.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.88 | 25.0 | 22.1 | ||
| BR橡胶2703 | br2703 | 14220 | 2 | 14% | 14% | 9954.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.84 | 25.0 | 22.1 | ||
| 沥青2605 | bu2605 | 4025 | 10571 | 14% | 14% | 5635.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.01 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 3963 | 390889 | 14% | 14% | 5548.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.98 | 10.0 | 8 | 主力 | |
| 沥青2607 | bu2607 | 3905 | 7533 | 14% | 14% | 5467.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.95 | 10.0 | 8 | ||
| 沥青2608 | bu2608 | 3858 | 466 | 14% | 14% | 5401.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.93 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3806 | 34371 | 14% | 14% | 5328.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.90 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3738 | 102 | 14% | 14% | 5233.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.87 | 10.0 | 8.1 | ||
| 沥青2611 | bu2611 | 3666 | 16 | 14% | 14% | 5132.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.83 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3612 | 1420 | 14% | 14% | 5056.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.81 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3532 | 79 | 14% | 14% | 4944.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2702 | bu2702 | 3552 | 9 | 14% | 14% | 4972.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3498 | 2 | 14% | 14% | 4897.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3480 | 16 | 14% | 14% | 4872.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.74 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3488 | 5 | 14% | 14% | 4883.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.74 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3441 | 5 | 14% | 14% | 4817.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3463 | 19 | 14% | 14% | 4848.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 102780 | 34651 | 12% | 12% | 61668.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.09 | 50.0 | -27 | ||
| 沪铜2606 | cu2606 | 102910 | 63829 | 12% | 12% | 61746.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.18 | 50.0 | -27.1 | 主力 | |
| 沪铜2607 | cu2607 | 102800 | 10331 | 12% | 12% | 61680.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.10 | 50.0 | -27 | ||
| 沪铜2608 | cu2608 | 102650 | 2791 | 12% | 12% | 61590.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.99 | 50.0 | -26.9 | ||
| 沪铜2609 | cu2609 | 102650 | 3392 | 12% | 12% | 61590.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.99 | 50.0 | -26.9 | ||
| 沪铜2610 | cu2610 | 102600 | 551 | 12% | 12% | 61560.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.95 | 50.0 | -26.9 | ||
| 沪铜2611 | cu2611 | 102480 | 334 | 12% | 12% | 61488.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.86 | 50.0 | -26.8 | ||
| 沪铜2612 | cu2612 | 102430 | 849 | 12% | 12% | 61458.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.82 | 50.0 | -26.8 | ||
| 沪铜2701 | cu2701 | 102250 | 226 | 12% | 12% | 61350.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.69 | 50.0 | -26.6 | ||
| 沪铜2702 | cu2702 | 102290 | 137 | 12% | 12% | 61374.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.72 | 50.0 | -26.7 | ||
| 沪铜2703 | cu2703 | 102200 | 147 | 9% | 9% | 45990.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.65 | 50.0 | -26.6 | ||
| 沪铜2704 | cu2704 | 102300 | 9 | 9% | 9% | 46035.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.72 | 50.0 | -26.7 | ||
| 燃料油2605 | fu2605 | 3694 | 203071 | 22% | 22% | 8126.8 | 万分之1 | 万分之1 | 万分之3 | 14.78 | 10.0 | -4.7 | 主力 | |
| 燃料油2606 | fu2606 | 3697 | 112424 | 22% | 22% | 8133.4 | 万分之1 | 万分之1 | 万分之3 | 14.79 | 10.0 | -4.7 | ||
| 燃料油2607 | fu2607 | 3604 | 18264 | 22% | 22% | 7928.8 | 万分之1 | 万分之1 | 万分之3 | 14.42 | 10.0 | -4.4 | ||
| 燃料油2608 | fu2608 | 3533 | 3561 | 22% | 22% | 7772.6 | 万分之1 | 万分之1 | 万分之3 | 14.13 | 10.0 | -4.1 | ||
| 燃料油2609 | fu2609 | 3456 | 54644 | 22% | 22% | 7603.2 | 万分之1 | 万分之1 | 万分之3 | 13.82 | 10.0 | -3.8 | ||
| 燃料油2610 | fu2610 | 3395 | 1472 | 22% | 22% | 7469.0 | 万分之1 | 万分之1 | 万分之3 | 13.58 | 10.0 | -3.5 | ||
| 燃料油2611 | fu2611 | 3330 | 2087 | 22% | 22% | 7326.0 | 万分之1 | 万分之1 | 万分之3 | 13.32 | 10.0 | -3.3 | ||
| 燃料油2612 | fu2612 | 3266 | 630 | 22% | 22% | 7185.2 | 万分之1 | 万分之1 | 万分之3 | 13.06 | 10.0 | -3 | ||
| 燃料油2701 | fu2701 | 3215 | 5038 | 22% | 22% | 7073.0 | 万分之1 | 万分之1 | 万分之3 | 12.86 | 10.0 | -2.8 | ||
| 燃料油2702 | fu2702 | 3187 | 146 | 22% | 22% | 7011.4 | 万分之1 | 万分之1 | 万分之3 | 12.75 | 10.0 | -2.7 | ||
| 燃料油2703 | fu2703 | 3158 | 745 | 22% | 22% | 6947.6 | 万分之1 | 万分之1 | 万分之3 | 12.63 | 10.0 | -2.6 | ||
| 燃料油2704 | fu2704 | 3145 | 258 | 22% | 22% | 6919.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.31 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3299 | 15265 | 10% | 10% | 3299.0 | 万分之1 | 万分之1 | 万分之1 | 6.60 | 10.0 | 3.4 | ||
| 热卷2606 | hc2606 | 3304 | 25 | 9% | 9% | 2973.6 | 万分之1 | 万分之1 | 万分之1 | 6.61 | 10.0 | 3.3 | ||
| 热卷2607 | hc2607 | 3307 | 7781 | 9% | 9% | 2976.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3316 | 49 | 9% | 9% | 2984.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3312 | 1944 | 9% | 9% | 2980.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3320 | 98398 | 9% | 9% | 2988.0 | 万分之1 | 万分之1 | 万分之1 | 6.64 | 10.0 | 3.3 | 主力 | |
| 热卷2611 | hc2611 | 3321 | 81 | 9% | 9% | 2988.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3324 | 3 | 9% | 9% | 2991.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3335 | 437 | 9% | 9% | 3001.5 | 万分之1 | 万分之1 | 万分之1 | 6.67 | 10.0 | 3.3 | ||
| 热卷2702 | hc2702 | 3339 | 3 | 9% | 9% | 3005.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3342 | 1 | 7% | 7% | 2339.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3352 | 2 | 7% | 7% | 2346.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 139640 | 234595 | 14% | 14% | 19549.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 140200 | 167425 | 14% | 14% | 19628.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 140500 | 21031 | 14% | 14% | 19670.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 140780 | 7128 | 14% | 14% | 19709.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 141260 | 31625 | 14% | 14% | 19776.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 141610 | 826 | 14% | 14% | 19825.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 141780 | 647 | 14% | 14% | 19849.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 142070 | 1632 | 14% | 14% | 19889.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 142040 | 134 | 14% | 14% | 19885.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 142870 | 62 | 14% | 14% | 20001.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 142990 | 52 | 14% | 14% | 20018.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 143440 | 18 | 10% | 10% | 14344.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4048 | 434 | 10% | 10% | 16192.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.10 | 80.0 | 71.9 | ||
| op2606 | op2606 | 4050 | 1801 | 9% | 9% | 14580.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.10 | 80.0 | 71.9 | 主力 | |
| op2607 | op2607 | 4074 | 194 | 9% | 9% | 14666.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.15 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4096 | 2 | 9% | 9% | 14745.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.19 | 80.0 | 71.8 | ||
| op2609 | op2609 | 4140 | 11 | 9% | 9% | 14904.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4140 | 1 | 9% | 9% | 14904.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16760 | 18176 | 12% | 12% | 10056.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2606 | pb2606 | 16810 | 15010 | 12% | 12% | 10086.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2607 | pb2607 | 16830 | 1822 | 12% | 12% | 10098.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16865 | 102 | 12% | 12% | 10119.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16880 | 17 | 12% | 12% | 10128.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16905 | 1 | 12% | 12% | 10143.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16835 | 18 | 12% | 12% | 10101.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16900 | 6 | 12% | 12% | 10140.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16890 | 4 | 12% | 12% | 10134.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16915 | 3 | 12% | 12% | 10149.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16905 | 1 | 9% | 9% | 7607.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16930 | 88 | 9% | 9% | 7618.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3093 | 25996 | 10% | 10% | 3093.0 | 万分之1 | 万分之1 | 万分之1 | 6.19 | 10.0 | 3.8 | ||
| 螺纹钢2606 | rb2606 | 3097 | 248 | 9% | 9% | 2787.3 | 万分之1 | 万分之1 | 万分之1 | 6.19 | 10.0 | 3.8 | ||
| 螺纹钢2607 | rb2607 | 3119 | 8656 | 9% | 9% | 2807.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3120 | 45 | 9% | 9% | 2808.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3121 | 1856 | 9% | 9% | 2808.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.25 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3128 | 165125 | 9% | 9% | 2815.2 | 万分之1 | 万分之1 | 万分之1 | 6.26 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2611 | rb2611 | 3139 | 292 | 9% | 9% | 2825.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3147 | 7 | 9% | 9% | 2832.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3148 | 1126 | 9% | 9% | 2833.2 | 万分之1 | 万分之1 | 万分之1 | 6.30 | 10.0 | 3.7 | ||
| 螺纹钢2702 | rb2702 | 3156 | 3 | 9% | 9% | 2840.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3168 | 4 | 7% | 7% | 2217.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3168 | 3 | 7% | 7% | 2217.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 16545 | 8497 | 11% | 11% | 18199.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 16555 | 177 | 11% | 11% | 18210.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16620 | 85 | 11% | 11% | 18282.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16630 | 38 | 11% | 11% | 18293.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16660 | 95901 | 11% | 11% | 18326.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 16635 | 24 | 11% | 11% | 18298.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16645 | 52 | 11% | 11% | 18309.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17390 | 1394 | 11% | 11% | 19129.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17390 | 1 | 11% | 11% | 19129.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 17370 | 1 | 9% | 9% | 15633.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 392000 | 113366 | 14% | 14% | 54880.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 392640 | 43136 | 14% | 14% | 54969.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 392390 | 6520 | 14% | 14% | 54934.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 392280 | 2012 | 14% | 14% | 54919.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 392580 | 1243 | 14% | 14% | 54961.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 393620 | 48 | 14% | 14% | 55106.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 394450 | 3 | 14% | 14% | 55223.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 393470 | 31 | 14% | 14% | 55085.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 396300 | 18 | 14% | 14% | 55482.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 396640 | 5 | 14% | 14% | 55529.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 394210 | 2 | 14% | 14% | 55189.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 389460 | 2 | 13% | 13% | 50629.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 5020 | 33821 | 10% | 10% | 5020.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.51 | 20.0 | 17.4 | ||
| 纸浆2606 | sp2606 | 5028 | 208 | 9% | 9% | 4525.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.51 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5052 | 16095 | 9% | 9% | 4546.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5084 | 13 | 9% | 9% | 4575.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5080 | 79971 | 9% | 9% | 4572.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5108 | 26 | 9% | 9% | 4597.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5108 | 881 | 9% | 9% | 4597.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.55 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5128 | 20 | 9% | 9% | 4615.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5334 | 190 | 9% | 9% | 4800.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5342 | 5 | 9% | 9% | 4807.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5350 | 35 | 9% | 9% | 4815.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| 纸浆2704 | sp2704 | 5350 | 6 | 7% | 7% | 3745.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | ||
| SS2605 | ss2605 | 14980 | 42595 | 10% | 10% | 7490.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14955 | 188663 | 10% | 10% | 7477.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 14950 | 18908 | 10% | 10% | 7475.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14995 | 4441 | 10% | 10% | 7497.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14945 | 1668 | 10% | 10% | 7472.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14920 | 145 | 10% | 10% | 7460.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14945 | 15 | 10% | 10% | 7472.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14940 | 7 | 10% | 10% | 7470.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14910 | 11 | 10% | 10% | 7455.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 14910 | 3 | 10% | 10% | 7455.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14900 | 6 | 7% | 7% | 5215.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 14885 | 2 | 7% | 7% | 5209.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3270 | 46 | 10% | 10% | 3270.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3336 | 12 | 10% | 10% | 3336.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.33 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3361 | 3 | 10% | 10% | 3361.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 2 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3417 | 1 | 10% | 10% | 3417.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3391 | 1 | 10% | 10% | 3391.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3399 | 5 | 10% | 10% | 3399.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3438 | 4 | 9% | 9% | 3094.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 24155 | 68536 | 12% | 12% | 14493.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2606 | zn2606 | 24230 | 51704 | 12% | 12% | 14538.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24285 | 8801 | 12% | 12% | 14571.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24290 | 1015 | 12% | 12% | 14574.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24305 | 970 | 12% | 12% | 14583.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24270 | 157 | 12% | 12% | 14562.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24340 | 4 | 12% | 12% | 14604.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24490 | 5 | 12% | 12% | 14694.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24305 | 1 | 12% | 12% | 14583.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24310 | 3 | 12% | 12% | 14586.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24315 | 11 | 9% | 9% | 10941.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24450 | 2 | 9% | 9% | 11002.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9569 | 9170 | 15% | 15% | 14353.5 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 8103 | 67944 | 10% | 10% | 8103.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7989 | 457 | 10% | 10% | 7989.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8074 | 455 | 10% | 10% | 8074.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8075 | 885 | 10% | 10% | 8075.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 8062 | 7 | 10% | 10% | 8062.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15760 | 34799 | 10% | 10% | 7880.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 15750 | 30373 | 7% | 7% | 5512.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15905 | 256581 | 7% | 7% | 5566.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16125 | 1320 | 7% | 7% | 5643.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16365 | 12149 | 7% | 7% | 5727.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16220 | 77 | 7% | 7% | 5677.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8565 | 4905 | 15% | 15% | 6423.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8705 | 2415 | 9% | 9% | 3917.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 8910 | 57881 | 9% | 9% | 4009.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9540 | 133 | 9% | 9% | 4293.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9650 | 1103 | 9% | 9% | 4342.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9710 | 33 | 9% | 9% | 4369.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22185 | 159 | 10% | 10% | 11092.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22050 | 2 | 5% | 5% | 5512.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22145 | 5681 | 5% | 5% | 5536.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 21895 | 2 | 5% | 5% | 5473.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22190 | 92 | 5% | 5% | 5547.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21870 | 8 | 5% | 5% | 5467.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 21955 | 2 | 5% | 5% | 5488.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21850 | 1 | 5% | 5% | 5462.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22410 | 1 | 5% | 5% | 5602.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 22405 | 1 | 5% | 5% | 5601.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 968 | 73830 | 13% | 13% | 2516.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1033 | 11566 | 10% | 10% | 2066.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1021 | 21959 | 10% | 10% | 2042.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1094 | 8534 | 10% | 10% | 2188.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1080 | 409856 | 10% | 10% | 2160.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1129 | 263 | 10% | 10% | 2258.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1114 | 365 | 10% | 10% | 2228.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1168 | 98 | 10% | 10% | 2336.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1158 | 4131 | 10% | 10% | 2316.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1192 | 53 | 10% | 10% | 2384.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1184 | 17 | 10% | 10% | 2368.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1214 | 48 | 10% | 10% | 2428.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3098 | 174767 | 16% | 16% | 4956.8 | 万分之1 | 万分之1 | 万分之1 | 6.20 | 10.0 | 3.8 | ||
| 郑醇606 | MA606 | 3039 | 76984 | 13% | 13% | 3950.7 | 万分之1 | 万分之1 | 万分之1 | 6.08 | 10.0 | 3.9 | ||
| 郑醇607 | MA607 | 2962 | 76093 | 13% | 13% | 3850.6 | 万分之1 | 万分之1 | 万分之1 | 5.92 | 10.0 | 4 | ||
| 郑醇608 | MA608 | 2895 | 32665 | 13% | 13% | 3763.5 | 万分之1 | 万分之1 | 万分之1 | 5.79 | 10.0 | 4.2 | ||
| 郑醇609 | MA609 | 2831 | 845657 | 13% | 13% | 3680.3 | 万分之1 | 万分之1 | 万分之1 | 5.66 | 10.0 | 4.3 | 主力 | |
| 郑醇610 | MA610 | 2763 | 124393 | 7% | 7% | 1934.1 | 万分之1 | 万分之1 | 万分之1 | 5.53 | 10.0 | 4.4 | ||
| 郑醇611 | MA611 | 2718 | 5116 | 7% | 7% | 1902.6 | 万分之1 | 万分之1 | 万分之1 | 5.44 | 10.0 | 4.5 | ||
| 郑醇612 | MA612 | 2701 | 2480 | 7% | 7% | 1890.7 | 万分之1 | 万分之1 | 万分之1 | 5.40 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2683 | 58929 | 7% | 7% | 1878.1 | 万分之1 | 万分之1 | 万分之1 | 5.37 | 10.0 | 4.6 | ||
| 郑醇702 | MA702 | 2659 | 558 | 7% | 7% | 1861.3 | 万分之1 | 万分之1 | 万分之1 | 5.32 | 10.0 | 4.6 | ||
| 郑醇703 | MA703 | 2642 | 562 | 7% | 7% | 1849.4 | 万分之1 | 万分之1 | 万分之1 | 5.28 | 10.0 | 4.7 | ||
| 郑醇704 | MA704 | 2627 | 41 | 7% | 7% | 1838.9 | 万分之1 | 万分之1 | 万分之1 | 5.25 | 10.0 | 4.7 | ||
| 菜籽油605 | OI605 | 9457 | 12231 | 10% | 10% | 9457.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9401 | 12544 | 7% | 7% | 6580.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9388 | 67766 | 7% | 7% | 6571.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9380 | 82 | 7% | 7% | 6566.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9374 | 700 | 7% | 7% | 6561.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9364 | 7 | 7% | 7% | 6554.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 7962 | 503 | 14% | 14% | 5573.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 7942 | 70937 | 13% | 13% | 5162.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 7934 | 39202 | 13% | 13% | 5157.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 7866 | 15839 | 13% | 13% | 5112.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7796 | 737 | 13% | 13% | 5067.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7746 | 275 | 7% | 7% | 2711.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7650 | 13 | 7% | 7% | 2677.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7580 | 17 | 7% | 7% | 2653.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7560 | 26 | 7% | 7% | 2646.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7644 | 3 | 7% | 7% | 2675.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7612 | 2 | 7% | 7% | 2664.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8124 | 5657 | 10% | 10% | 4062.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8352 | 53619 | 7% | 7% | 2923.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8306 | 3166 | 7% | 7% | 2907.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8322 | 63 | 7% | 7% | 2912.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8352 | 107 | 7% | 7% | 2923.2 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8320 | 45 | 7% | 7% | 2912.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8328 | 6 | 7% | 7% | 2914.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8307 | 614 | 15% | 15% | 24921.0 | 万分之1 | 万分之1 | 万分之1 | 33.23 | 20.0 | -13.2 | ||
| PL606 | PL606 | 8107 | 876 | 13% | 13% | 21078.2 | 万分之1 | 万分之1 | 万分之1 | 32.43 | 20.0 | -12.4 | ||
| PL607 | PL607 | 7989 | 2445 | 13% | 13% | 20771.4 | 万分之1 | 万分之1 | 万分之1 | 31.96 | 20.0 | -11.9 | 主力 | |
| PL608 | PL608 | 7929 | 26 | 13% | 13% | 20615.4 | 万分之1 | 万分之1 | 万分之1 | 31.72 | 20.0 | -11.7 | ||
| PL609 | PL609 | 7980 | 1 | 13% | 13% | 20748.0 | 万分之1 | 万分之1 | 万分之1 | 31.92 | 20.0 | -11.9 | ||
| PL610 | PL610 | 8013 | 27 | 7% | 7% | 11218.2 | 万分之1 | 万分之1 | 万分之1 | 32.05 | 20.0 | -12 | ||
| PL611 | PL611 | 7860 | 8 | 7% | 7% | 11004.0 | 万分之1 | 万分之1 | 万分之1 | 31.44 | 20.0 | -11.4 | ||
| PL612 | PL612 | 7700 | 1 | 7% | 7% | 10780.0 | 万分之1 | 万分之1 | 万分之1 | 30.80 | 20.0 | -10.8 | ||
| PL701 | PL701 | 7499 | 17 | 7% | 7% | 10498.6 | 万分之1 | 万分之1 | 万分之1 | 30.00 | 20.0 | -9.9 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片605 | PR605 | 8250 | 1260 | 14% | 14% | 17325.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.19 | 30.0 | 23.8 | ||
| 瓶片606 | PR606 | 8152 | 36917 | 13% | 13% | 15896.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.11 | 30.0 | 23.8 | 主力 | |
| 瓶片607 | PR607 | 7964 | 24559 | 13% | 13% | 15529.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.97 | 30.0 | 24 | ||
| 瓶片608 | PR608 | 7772 | 6515 | 13% | 13% | 15155.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.83 | 30.0 | 24.1 | ||
| 瓶片609 | PR609 | 7550 | 43 | 13% | 13% | 14722.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.66 | 30.0 | 24.3 | ||
| 瓶片610 | PR610 | 7536 | 66 | 7% | 7% | 7912.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.65 | 30.0 | 24.3 | ||
| 瓶片611 | PR611 | 7340 | 1 | 7% | 7% | 7707.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.50 | 30.0 | 24.4 | ||
| 瓶片612 | PR612 | 7100 | 3 | 7% | 7% | 7455.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.33 | 30.0 | 24.6 | ||
| 瓶片701 | PR701 | 7032 | 5 | 7% | 7% | 7383.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.27 | 30.0 | 24.7 | ||
| 瓶片702 | PR702 | 7066 | 1 | 7% | 7% | 7419.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.30 | 30.0 | 24.7 | ||
| 瓶片703 | PR703 | 7034 | 1 | 7% | 7% | 7385.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.28 | 30.0 | 24.7 | ||
| 对二甲苯605 | PX605 | 9370 | 115616 | 15% | 15% | 7027.5 | 万分之1 | 万分之1 | 万分之0 | 4.68 | 10.0 | 5.3 | 主力 | |
| 对二甲苯606 | PX606 | 9326 | 62097 | 13% | 13% | 6061.9 | 万分之1 | 万分之1 | 万分之0 | 4.66 | 10.0 | 5.3 | ||
| 对二甲苯607 | PX607 | 9252 | 117997 | 13% | 13% | 6013.8 | 万分之1 | 万分之1 | 万分之0 | 4.63 | 10.0 | 5.3 | ||
| 对二甲苯608 | PX608 | 9092 | 20896 | 13% | 13% | 5909.8 | 万分之1 | 万分之1 | 万分之0 | 4.55 | 10.0 | 5.4 | ||
| 对二甲苯609 | PX609 | 8930 | 53422 | 13% | 13% | 5804.5 | 万分之1 | 万分之1 | 万分之0 | 4.46 | 10.0 | 5.5 | ||
| 对二甲苯610 | PX610 | 8752 | 4064 | 7% | 7% | 3063.2 | 万分之1 | 万分之1 | 万分之0 | 4.38 | 10.0 | 5.6 | ||
| 对二甲苯611 | PX611 | 8592 | 168 | 7% | 7% | 3007.2 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 10.0 | 5.7 | ||
| 对二甲苯612 | PX612 | 8474 | 8 | 7% | 7% | 2965.9 | 万分之1 | 万分之1 | 万分之0 | 4.24 | 10.0 | 5.7 | ||
| 对二甲苯701 | PX701 | 8450 | 1734 | 7% | 7% | 2957.5 | 万分之1 | 万分之1 | 万分之0 | 4.22 | 10.0 | 5.7 | ||
| 对二甲苯702 | PX702 | 8342 | 4 | 7% | 7% | 2919.7 | 万分之1 | 万分之1 | 万分之0 | 4.17 | 10.0 | 5.8 | ||
| 对二甲苯703 | PX703 | 8206 | 2 | 7% | 7% | 2872.1 | 万分之1 | 万分之1 | 万分之0 | 4.10 | 10.0 | 5.8 | ||
| 菜籽粕605 | RM605 | 2201 | 43577 | 10% | 10% | 2201.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2198 | 43412 | 7% | 7% | 1538.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2311 | 1316 | 7% | 7% | 1617.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2306 | 262735 | 7% | 7% | 1614.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2255 | 2707 | 7% | 7% | 1578.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2293 | 7731 | 7% | 7% | 1605.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2288 | 877 | 7% | 7% | 1601.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5890 | 4 | 20% | 20% | 11780.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5841 | 1 | 20% | 20% | 11682.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5794 | 152 | 20% | 20% | 11588.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6085 | 2 | 20% | 20% | 12170.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1167 | 26577 | 12% | 12% | 2800.8 | 万分之2 | 万分之2 | 万分之2 | 9.34 | 20.0 | 10.6 | ||
| 纯碱606 | SA606 | 1198 | 16497 | 9% | 9% | 2156.4 | 万分之2 | 万分之2 | 万分之2 | 9.58 | 20.0 | 10.4 | ||
| 纯碱607 | SA607 | 1206 | 19335 | 9% | 9% | 2170.8 | 万分之2 | 万分之2 | 万分之2 | 9.65 | 20.0 | 10.3 | ||
| 纯碱608 | SA608 | 1234 | 15144 | 9% | 9% | 2221.2 | 万分之2 | 万分之2 | 万分之2 | 9.87 | 20.0 | 10.1 | ||
| 纯碱609 | SA609 | 1238 | 227750 | 9% | 9% | 2228.4 | 万分之2 | 万分之2 | 万分之2 | 9.90 | 20.0 | 10 | 主力 | |
| 纯碱610 | SA610 | 1256 | 141 | 9% | 9% | 2260.8 | 万分之2 | 万分之2 | 万分之2 | 10.05 | 20.0 | 9.9 | ||
| 纯碱611 | SA611 | 1258 | 370 | 9% | 9% | 2264.4 | 万分之2 | 万分之2 | 万分之2 | 10.06 | 20.0 | 9.9 | ||
| 纯碱612 | SA612 | 1291 | 37 | 9% | 9% | 2323.8 | 万分之2 | 万分之2 | 万分之2 | 10.33 | 20.0 | 9.6 | ||
| 纯碱701 | SA701 | 1297 | 2813 | 9% | 9% | 2334.6 | 万分之2 | 万分之2 | 万分之2 | 10.38 | 20.0 | 9.6 | ||
| 纯碱702 | SA702 | 1313 | 58 | 9% | 9% | 2363.4 | 万分之2 | 万分之2 | 万分之2 | 10.50 | 20.0 | 9.4 | ||
| 纯碱703 | SA703 | 1314 | 25 | 9% | 9% | 2365.2 | 万分之2 | 万分之2 | 万分之2 | 10.51 | 20.0 | 9.4 | ||
| 纯碱704 | SA704 | 1331 | 21 | 9% | 9% | 2395.8 | 万分之2 | 万分之2 | 万分之2 | 10.65 | 20.0 | 9.3 | ||
| 硅铁605 | SF605 | 5580 | 15772 | 10% | 10% | 2790.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5566 | 30729 | 8% | 8% | 2226.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5700 | 131723 | 8% | 8% | 2280.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5678 | 7261 | 8% | 8% | 2271.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5676 | 15915 | 8% | 8% | 2270.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5642 | 294 | 8% | 8% | 2256.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5776 | 24 | 8% | 8% | 2310.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5740 | 20 | 8% | 8% | 2296.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5740 | 90 | 8% | 8% | 2296.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5710 | 3 | 8% | 8% | 2284.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5828 | 1 | 8% | 8% | 2331.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 2007 | 6787 | 15% | 15% | 9031.5 | 万分之1 | 万分之1 | 万分之0 | 6.02 | 30.0 | 23.9 | ||
| 烧碱606 | SH606 | 2048 | 19929 | 12% | 12% | 7372.8 | 万分之1 | 万分之1 | 万分之0 | 6.14 | 30.0 | 23.8 | ||
| 烧碱607 | SH607 | 2076 | 103434 | 12% | 12% | 7473.6 | 万分之1 | 万分之1 | 万分之0 | 6.23 | 30.0 | 23.7 | 主力 | |
| 烧碱608 | SH608 | 2214 | 7713 | 8% | 8% | 5313.6 | 万分之1 | 万分之1 | 万分之0 | 6.64 | 30.0 | 23.3 | ||
| 烧碱609 | SH609 | 2277 | 6044 | 8% | 8% | 5464.8 | 万分之1 | 万分之1 | 万分之0 | 6.83 | 30.0 | 23.1 | ||
| 烧碱610 | SH610 | 2345 | 539 | 8% | 8% | 5628.0 | 万分之1 | 万分之1 | 万分之0 | 7.04 | 30.0 | 22.9 | ||
| 烧碱611 | SH611 | 2345 | 146 | 8% | 8% | 5628.0 | 万分之1 | 万分之1 | 万分之0 | 7.04 | 30.0 | 22.9 | ||
| 烧碱612 | SH612 | 2366 | 138 | 8% | 8% | 5678.4 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.9 | ||
| 烧碱701 | SH701 | 2344 | 471 | 8% | 8% | 5625.6 | 万分之1 | 万分之1 | 万分之0 | 7.03 | 30.0 | 22.9 | ||
| 烧碱702 | SH702 | 2372 | 15 | 8% | 8% | 5692.8 | 万分之1 | 万分之1 | 万分之0 | 7.12 | 30.0 | 22.8 | ||
| 烧碱703 | SH703 | 2389 | 1 | 8% | 8% | 5733.6 | 万分之1 | 万分之1 | 万分之0 | 7.17 | 30.0 | 22.8 | ||
| 烧碱704 | SH704 | 2410 | 8 | 8% | 8% | 5784.0 | 万分之1 | 万分之1 | 万分之0 | 7.23 | 30.0 | 22.7 | ||
| 锰硅605 | SM605 | 6200 | 45595 | 10% | 10% | 3100.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6210 | 16734 | 8% | 8% | 2484.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6230 | 139672 | 8% | 8% | 2492.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6238 | 11355 | 8% | 8% | 2495.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6252 | 28664 | 8% | 8% | 2500.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6246 | 17 | 8% | 8% | 2498.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6266 | 32 | 8% | 8% | 2506.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6256 | 16 | 8% | 8% | 2502.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6296 | 627 | 8% | 8% | 2518.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6288 | 4 | 8% | 8% | 2515.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6314 | 1 | 8% | 8% | 2525.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5281 | 10316 | 10% | 10% | 5281.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5306 | 49637 | 6% | 6% | 3183.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5305 | 202642 | 6% | 6% | 3183.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5305 | 2740 | 6% | 6% | 3183.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5392 | 8583 | 6% | 6% | 3235.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5384 | 94 | 6% | 6% | 3230.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6452 | 159633 | 15% | 15% | 4839.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6480 | 102956 | 13% | 13% | 4212.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6470 | 120407 | 13% | 13% | 4205.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6384 | 22533 | 13% | 13% | 4149.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6288 | 533857 | 13% | 13% | 4087.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6170 | 10838 | 7% | 7% | 2159.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6080 | 706 | 7% | 7% | 2128.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6018 | 330 | 7% | 7% | 2106.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5966 | 36721 | 7% | 7% | 2088.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 5936 | 26 | 7% | 7% | 2077.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 5906 | 39 | 7% | 7% | 2067.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 5886 | 5 | 7% | 7% | 2060.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1878 | 69614 | 10% | 10% | 3756.0 | 万分之1 | 万分之1 | 万分之1 | 7.51 | 20.0 | 12.4 | ||
| 尿素606 | UR606 | 1883 | 25563 | 8% | 8% | 3012.8 | 万分之1 | 万分之1 | 万分之1 | 7.53 | 20.0 | 12.4 | ||
| 尿素607 | UR607 | 1935 | 36041 | 8% | 8% | 3096.0 | 万分之1 | 万分之1 | 万分之1 | 7.74 | 20.0 | 12.2 | ||
| 尿素608 | UR608 | 1935 | 14004 | 8% | 8% | 3096.0 | 万分之1 | 万分之1 | 万分之1 | 7.74 | 20.0 | 12.2 | ||
| 尿素609 | UR609 | 1935 | 266877 | 8% | 8% | 3096.0 | 万分之1 | 万分之1 | 万分之1 | 7.74 | 20.0 | 12.2 | 主力 | |
| 尿素610 | UR610 | 1911 | 479 | 8% | 8% | 3057.6 | 万分之1 | 万分之1 | 万分之1 | 7.64 | 20.0 | 12.3 | ||
| 尿素611 | UR611 | 1917 | 303 | 8% | 8% | 3067.2 | 万分之1 | 万分之1 | 万分之1 | 7.67 | 20.0 | 12.3 | ||
| 尿素612 | UR612 | 1899 | 183 | 8% | 8% | 3038.4 | 万分之1 | 万分之1 | 万分之1 | 7.60 | 20.0 | 12.4 | ||
| 尿素701 | UR701 | 1895 | 6515 | 8% | 8% | 3032.0 | 万分之1 | 万分之1 | 万分之1 | 7.58 | 20.0 | 12.4 | ||
| 尿素702 | UR702 | 1891 | 123 | 8% | 8% | 3025.6 | 万分之1 | 万分之1 | 万分之1 | 7.56 | 20.0 | 12.4 | ||
| 尿素703 | UR703 | 1920 | 37 | 8% | 8% | 3072.0 | 万分之1 | 万分之1 | 万分之1 | 7.68 | 20.0 | 12.3 | ||
| 尿素704 | UR704 | 1907 | 2 | 8% | 8% | 3051.2 | 万分之1 | 万分之1 | 万分之1 | 7.63 | 20.0 | 12.3 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 173760 | 38054 | 15% | 15% | 26064.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.21 | 20.0 | -91.2 | ||
| 碳酸锂2606 | lc2606 | 174580 | 6665 | 15% | 15% | 26187.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.73 | 20.0 | -91.7 | ||
| 碳酸锂2607 | lc2607 | 175360 | 31240 | 15% | 15% | 26304.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.23 | 20.0 | -92.2 | ||
| 碳酸锂2608 | lc2608 | 176220 | 806 | 15% | 15% | 26433.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.78 | 20.0 | -92.7 | ||
| 碳酸锂2609 | lc2609 | 177560 | 201622 | 15% | 15% | 26634.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.64 | 20.0 | -93.6 | 主力 | |
| 碳酸锂2610 | lc2610 | 176360 | 1235 | 15% | 15% | 26454.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.87 | 20.0 | -92.8 | ||
| 碳酸锂2611 | lc2611 | 175660 | 2317 | 15% | 15% | 26349.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.42 | 20.0 | -92.4 | ||
| 碳酸锂2612 | lc2612 | 175000 | 649 | 15% | 15% | 26250.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.00 | 20.0 | -92 | ||
| 碳酸锂2701 | lc2701 | 174640 | 947 | 15% | 15% | 26196.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.77 | 20.0 | -91.7 | ||
| 碳酸锂2702 | lc2702 | 172880 | 20 | 15% | 15% | 25932.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.64 | 20.0 | -90.6 | ||
| 碳酸锂2703 | lc2703 | 172880 | 5 | 15% | 15% | 25932.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 110.64 | 20.0 | -90.6 | ||
| 碳酸锂2704 | lc2704 | 164260 | 10 | 15% | 15% | 24639.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 105.13 | 20.0 | -85.1 | ||
| 钯2606 | pd2606 | 384.1 | 1431 | 19% | 19% | 72979.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 192.05 | 50.0 | -142 | 主力 | |
| 钯2608 | pd2608 | 384.65 | 31 | 19% | 19% | 73083.5 | 万分之1 | 万分之1 | 万分之0 | 38.47 | 50.0 | 11.5 | ||
| 钯2610 | pd2610 | 385.3 | 13 | 19% | 19% | 73207.0 | 万分之1 | 万分之1 | 万分之0 | 38.53 | 50.0 | 11.4 | ||
| 钯2612 | pd2612 | 388.9 | 5 | 19% | 19% | 73891.0 | 万分之1 | 万分之1 | 万分之0 | 38.89 | 50.0 | 11.1 | ||
| 钯2702 | pd2702 | 393 | 2 | 19% | 19% | 74670.0 | 万分之1 | 万分之1 | 万分之0 | 39.30 | 50.0 | 10.7 | ||
| 多晶硅2605 | ps2605 | 35070 | 13945 | 15% | 15% | 15781.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 52.60 | 15.0 | -37.6 | ||
| 多晶硅2606 | ps2606 | 39780 | 80446 | 13% | 13% | 15514.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.67 | 15.0 | -44.6 | 主力 | |
| 多晶硅2607 | ps2607 | 39670 | 2760 | 13% | 13% | 15471.3 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.51 | 15.0 | -44.5 | ||
| 多晶硅2608 | ps2608 | 39800 | 2 | 13% | 13% | 15522.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.70 | 15.0 | -44.7 | ||
| 多晶硅2609 | ps2609 | 39985 | 5251 | 13% | 13% | 15594.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.98 | 15.0 | -44.9 | ||
| 多晶硅2610 | ps2610 | 39520 | 87 | 13% | 13% | 15412.8 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.28 | 15.0 | -44.2 | ||
| 多晶硅2611 | ps2611 | 39870 | 492 | 13% | 13% | 15549.3 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.80 | 15.0 | -44.8 | ||
| 多晶硅2612 | ps2612 | 41500 | 398 | 13% | 13% | 16185.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 62.25 | 15.0 | -47.2 | ||
| 多晶硅2701 | ps2701 | 41200 | 11 | 13% | 13% | 16068.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 61.80 | 15.0 | -46.8 | ||
| 多晶硅2702 | ps2702 | 40430 | 5 | 13% | 13% | 15767.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 60.65 | 15.0 | -45.6 | ||
| 多晶硅2703 | ps2703 | 39760 | 51 | 13% | 13% | 15506.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.64 | 15.0 | -44.6 | ||
| 多晶硅2704 | ps2704 | 37895 | 283 | 13% | 13% | 14779.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.84 | 15.0 | -41.8 | ||
| 铂2606 | pt2606 | 526.25 | 2917 | 19% | 19% | 99987.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 263.12 | 50.0 | -213.1 | 主力 | |
| 铂2608 | pt2608 | 524.25 | 235 | 19% | 19% | 99607.5 | 万分之1 | 万分之1 | 万分之0 | 52.42 | 50.0 | -2.4 | ||
| 铂2610 | pt2610 | 524.79 | 67 | 19% | 19% | 99710.1 | 万分之1 | 万分之1 | 万分之0 | 52.48 | 50.0 | -2.4 | ||
| 铂2612 | pt2612 | 524.2 | 35 | 19% | 19% | 99598.0 | 万分之1 | 万分之1 | 万分之0 | 52.42 | 50.0 | -2.4 | ||
| 铂2702 | pt2702 | 539.4 | 1 | 19% | 19% | 102486.0 | 万分之1 | 万分之1 | 万分之0 | 53.94 | 50.0 | -3.9 | ||
| 工业硅2605 | si2605 | 8550 | 75959 | 10% | 10% | 4275.0 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8555 | 14734 | 10% | 10% | 4277.5 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8575 | 4218 | 10% | 10% | 4287.5 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 25.0 | 20.7 | ||
| 工业硅2608 | si2608 | 8610 | 1226 | 10% | 10% | 4305.0 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8630 | 95594 | 10% | 10% | 4315.0 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8630 | 131 | 10% | 10% | 4315.0 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8690 | 127 | 10% | 10% | 4345.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9020 | 4 | 10% | 10% | 4510.0 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 8995 | 44 | 10% | 10% | 4497.5 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 25.0 | 20.5 | ||
| 工业硅2702 | si2702 | 8975 | 1 | 10% | 10% | 4487.5 | 万分之1 | 万分之1 | 万分之0 | 4.49 | 25.0 | 20.5 | ||
| 工业硅2703 | si2703 | 9055 | 9 | 10% | 10% | 4527.5 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 91580 | 3755 | 12% | 12% | 54948.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | 主力 | |
| 国际铜2606 | bc2606 | 91500 | 780 | 12% | 12% | 54900.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 91330 | 9 | 12% | 12% | 54798.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.57 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 91230 | 1 | 12% | 12% | 54738.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 91770 | 1 | 12% | 12% | 55062.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.59 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90280 | 2 | 12% | 12% | 54168.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.51 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89770 | 1 | 12% | 12% | 53862.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89840 | 1 | 12% | 12% | 53904.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89430 | 20 | 12% | 12% | 53658.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | ||
| 集运欧线2604 | ec2604 | 1633 | 75 | 22% | 22% | 17963.0 | 万分之6 | 万分之6 | 万分之12 | 146.97 | 5.0 | -141.9 | ||
| 集运欧线2605 | ec2605 | 1785 | 508 | 22% | 22% | 19635.0 | 万分之6 | 万分之6 | 万分之12 | 160.65 | 5.0 | -155.6 | ||
| 集运欧线2606 | ec2606 | 2132.3 | 21204 | 22% | 22% | 23455.3 | 万分之6 | 万分之6 | 万分之12 | 191.91 | 5.0 | -186.9 | 主力 | |
| 集运欧线2607 | ec2607 | 2370 | 292 | 22% | 22% | 26070.0 | 万分之6 | 万分之6 | 万分之12 | 213.30 | 5.0 | -208.3 | ||
| 集运欧线2608 | ec2608 | 2248.4 | 474 | 22% | 22% | 24732.4 | 万分之6 | 万分之6 | 万分之12 | 202.36 | 5.0 | -197.3 | ||
| 集运欧线2609 | ec2609 | 1703.5 | 15 | 22% | 22% | 18738.5 | 万分之6 | 万分之6 | 万分之12 | 153.31 | 5.0 | -148.3 | ||
| 集运欧线2610 | ec2610 | 1577.3 | 1715 | 22% | 22% | 17350.3 | 万分之6 | 万分之6 | 万分之12 | 141.96 | 5.0 | -136.9 | ||
| 集运欧线2612 | ec2612 | 1780.7 | 53 | 22% | 22% | 19587.7 | 万分之6 | 万分之6 | 万分之12 | 160.26 | 5.0 | -155.2 | ||
| 集运欧线2703 | ec2703 | 1474 | 16 | 22% | 22% | 16214.0 | 万分之6 | 万分之6 | 万分之12 | 132.66 | 5.0 | -127.6 | ||
| LU燃油2605 | lu2605 | 4298 | 3527 | 22% | 22% | 9455.6 | 万分之1 | 万分之1 | 万分之3 | 17.19 | 10.0 | -7.1 | ||
| LU燃油2606 | lu2606 | 4180 | 35976 | 22% | 22% | 9196.0 | 万分之1 | 万分之1 | 万分之3 | 16.72 | 10.0 | -6.7 | 主力 | |
| LU燃油2607 | lu2607 | 4069 | 9150 | 22% | 22% | 8951.8 | 万分之1 | 万分之1 | 万分之3 | 16.28 | 10.0 | -6.2 | ||
| LU燃油2608 | lu2608 | 4015 | 508 | 22% | 22% | 8833.0 | 万分之1 | 万分之1 | 万分之3 | 16.06 | 10.0 | -6 | ||
| LU燃油2609 | lu2609 | 3956 | 1110 | 22% | 22% | 8703.2 | 万分之1 | 万分之1 | 万分之3 | 15.82 | 10.0 | -5.8 | ||
| LU燃油2610 | lu2610 | 3904 | 17 | 22% | 22% | 8588.8 | 万分之1 | 万分之1 | 万分之3 | 15.62 | 10.0 | -5.6 | ||
| LU燃油2611 | lu2611 | 4074 | 1 | 22% | 22% | 8962.8 | 万分之1 | 万分之1 | 万分之3 | 16.30 | 10.0 | -6.2 | ||
| LU燃油2612 | lu2612 | 3833 | 11 | 22% | 22% | 8432.6 | 万分之1 | 万分之1 | 万分之3 | 15.33 | 10.0 | -5.3 | ||
| LU燃油2701 | lu2701 | 3868 | 1 | 22% | 22% | 8509.6 | 万分之1 | 万分之1 | 万分之3 | 15.47 | 10.0 | -5.4 | ||
| LU燃油2702 | lu2702 | 3856 | 3 | 22% | 22% | 8483.2 | 万分之1 | 万分之1 | 万分之3 | 15.42 | 10.0 | -5.4 | ||
| LU燃油2703 | lu2703 | 4015 | 3 | 22% | 22% | 8833.0 | 万分之1 | 万分之1 | 万分之3 | 16.06 | 10.0 | -6 | ||
| LU燃油2704 | lu2704 | 4099 | 3 | 22% | 22% | 9017.8 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.82 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 13575 | 1513 | 11% | 11% | 14932.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.71 | 50.0 | 47.2 | ||
| 20号胶2606 | nr2606 | 13735 | 28792 | 11% | 11% | 15108.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.75 | 50.0 | 47.2 | 主力 | |
| 20号胶2607 | nr2607 | 13805 | 7021 | 11% | 11% | 15185.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.76 | 50.0 | 47.2 | ||
| 20号胶2608 | nr2608 | 13885 | 413 | 11% | 11% | 15273.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 14010 | 139 | 11% | 11% | 15411.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.80 | 50.0 | 47.1 | ||
| 20号胶2610 | nr2610 | 13900 | 7 | 11% | 11% | 15290.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2611 | nr2611 | 14000 | 3 | 11% | 11% | 15400.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.80 | 50.0 | 47.2 | ||
| 20号胶2612 | nr2612 | 14135 | 4 | 11% | 11% | 15548.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.83 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14300 | 1 | 11% | 11% | 15730.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2702 | nr2702 | 14300 | 1 | 11% | 11% | 15730.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2703 | nr2703 | 14440 | 2 | 11% | 11% | 15884.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.89 | 50.0 | 47.1 | ||
| 原油2605 | sc2605 | 604.79 | 11587 | 22% | 22% | 133053.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 604 | 58192 | 22% | 22% | 132880.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 600 | 9739 | 22% | 22% | 132000.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 594.4 | 1833 | 22% | 22% | 130768.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 591.79 | 1721 | 22% | 22% | 130193.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 587.4 | 181 | 22% | 22% | 129228.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 580 | 43 | 22% | 22% | 127600.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 576.9 | 907 | 22% | 22% | 126918.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 571.1 | 83 | 22% | 22% | 125642.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 563.9 | 21 | 22% | 22% | 124058.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 567.79 | 1 | 22% | 22% | 124913.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 567.6 | 1 | 22% | 22% | 124872.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 562.5 | 1 | 22% | 22% | 123750.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 567.2 | 2 | 22% | 22% | 124784.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 560.7 | 5 | 22% | 22% | 123354.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 568.29 | 4 | 22% | 22% | 125023.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 567 | 1 | 22% | 22% | 124740.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 557.6 | 1 | 22% | 22% | 122672.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 547.4 | 1 | 22% | 22% | 120428.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 540 | 10 | 22% | 22% | 118800.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8186.6 | 24531 | 12% | 12% | 196478.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 415.88 | 40.0 | -375.8 | ||
| 500股指2606 | IC2606 | 8098.8 | 72169 | 12% | 12% | 194371.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 411.42 | 40.0 | -371.4 | 主力 | |
| 500股指2609 | IC2609 | 7944.4 | 18280 | 12% | 12% | 190665.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 403.58 | 40.0 | -363.5 | ||
| 300股指2605 | IF2605 | 4698.6 | 22178 | 12% | 12% | 169149.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.03 | 60.0 | -298 | ||
| 300股指2606 | IF2606 | 4667 | 48719 | 12% | 12% | 168012.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 355.63 | 60.0 | -295.6 | 主力 | |
| 300股指2609 | IF2609 | 4586 | 11793 | 12% | 12% | 165096.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 349.45 | 60.0 | -289.4 | ||
| 50股指2605 | IH2605 | 2902.2 | 10588 | 12% | 12% | 104479.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 221.15 | 60.0 | -161.1 | ||
| 50股指2606 | IH2606 | 2888 | 24673 | 12% | 12% | 103968.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 220.07 | 60.0 | -160 | 主力 | |
| 50股指2609 | IH2609 | 2853 | 6571 | 12% | 12% | 102708.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 217.40 | 60.0 | -157.3 | ||
| 中证股指2605 | IM2605 | 8251 | 39242 | 12% | 12% | 198024.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 419.15 | 40.0 | -379.1 | ||
| 中证股指2606 | IM2606 | 8132 | 116651 | 12% | 12% | 195168.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 413.11 | 40.0 | -373.1 | 主力 | |
| 中证股指2609 | IM2609 | 7907 | 28076 | 12% | 12% | 189768.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 401.68 | 40.0 | -361.6 | ||
| 十年债2606 | T2606 | 108.73 | 86735 | 2% | 2% | 21746.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.61 | 7244 | 2% | 2% | 21722.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.55 | 87 | 2% | 2% | 21710.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.22 | 62086 | 1.2% | 1.2% | 12746.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 106.04 | 2520 | 1.2% | 1.2% | 12724.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 106.01 | 370 | 1.2% | 1.2% | 12721.2 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 113.39 | 110028 | 3.5% | 3.5% | 39686.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 113.06 | 7610 | 3.5% | 3.5% | 39571.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 112.95 | 345 | 3.5% | 3.5% | 39532.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.57 | 44057 | 0.5% | 0.5% | 10257.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.56 | 1036 | 0.5% | 0.5% | 10256.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.55 | 422 | 0.5% | 0.5% | 10255.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!