爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4820 | 7879 | 7% | 7% | 3374.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4843 | 73114 | 7% | 7% | 3390.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4858 | 10730 | 7% | 7% | 3400.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4860 | 2910 | 7% | 7% | 3402.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4867 | 645 | 7% | 7% | 3406.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4864 | 197 | 7% | 7% | 3404.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3564 | 7598 | 7% | 7% | 2494.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3577 | 2834 | 7% | 7% | 2503.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3608 | 39492 | 7% | 7% | 2525.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3680 | 588 | 7% | 7% | 2576.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3730 | 4995 | 7% | 7% | 2611.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3761 | 515 | 7% | 7% | 2632.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3760 | 2 | 7% | 7% | 2632.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3776 | 1 | 7% | 7% | 2643.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3767 | 23 | 7% | 7% | 2636.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3766 | 2 | 7% | 7% | 2636.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3737 | 30 | 7% | 7% | 2615.9 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3686 | 26 | 7% | 7% | 2580.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.69 | 1 | 15% | 15% | 11076.7 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 148.5 | 17 | 15% | 15% | 11137.5 | 万分之1 | 万分之1 | 万分之1 | 14.85 | 25.0 | 10.1 | ||
| 胶板2609 | bb2609 | 147.35 | 6 | 15% | 15% | 11051.2 | 万分之1 | 万分之1 | 万分之1 | 14.73 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.55 | 40 | 15% | 15% | 11066.2 | 万分之1 | 万分之1 | 万分之1 | 14.76 | 25.0 | 10.2 | 主力 | |
| 胶板2701 | bb2701 | 147.75 | 26 | 15% | 15% | 11081.2 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2703 | bb2703 | 154.1 | 6 | 15% | 15% | 11557.5 | 万分之1 | 万分之1 | 万分之1 | 15.41 | 25.0 | 9.5 | ||
| 纯苯2604 | bz2604 | 8575 | 1 | 20% | 20% | 51450.0 | 万分之1 | 万分之1 | 万分之1 | 51.45 | 30.0 | -21.4 | ||
| 纯苯2605 | bz2605 | 8410 | 4351 | 14% | 14% | 35322.0 | 万分之1 | 万分之1 | 万分之1 | 50.46 | 30.0 | -20.4 | ||
| 纯苯2606 | bz2606 | 8275 | 9193 | 14% | 14% | 34755.0 | 万分之1 | 万分之1 | 万分之1 | 49.65 | 30.0 | -19.6 | 主力 | |
| 纯苯2607 | bz2607 | 8070 | 510 | 14% | 14% | 33894.0 | 万分之1 | 万分之1 | 万分之1 | 48.42 | 30.0 | -18.4 | ||
| 纯苯2608 | bz2608 | 7810 | 10 | 14% | 14% | 32802.0 | 万分之1 | 万分之1 | 万分之1 | 46.86 | 30.0 | -16.8 | ||
| 纯苯2609 | bz2609 | 7678 | 32 | 14% | 14% | 32247.6 | 万分之1 | 万分之1 | 万分之1 | 46.07 | 30.0 | -16 | ||
| 纯苯2610 | bz2610 | 7518 | 2 | 8% | 8% | 18043.2 | 万分之1 | 万分之1 | 万分之1 | 45.11 | 30.0 | -15.1 | ||
| 纯苯2611 | bz2611 | 7453 | 3 | 8% | 8% | 17887.2 | 万分之1 | 万分之1 | 万分之1 | 44.72 | 30.0 | -14.7 | ||
| 纯苯2612 | bz2612 | 7318 | 3 | 8% | 8% | 17563.2 | 万分之1 | 万分之1 | 万分之1 | 43.91 | 30.0 | -13.9 | ||
| 纯苯2701 | bz2701 | 7256 | 1 | 8% | 8% | 17414.4 | 万分之1 | 万分之1 | 万分之1 | 43.54 | 30.0 | -13.5 | ||
| 纯苯2702 | bz2702 | 7200 | 1 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2394 | 82943 | 7% | 7% | 1675.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2424 | 381826 | 7% | 7% | 1696.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2428 | 41704 | 7% | 7% | 1699.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2392 | 10351 | 7% | 7% | 1674.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2395 | 3092 | 7% | 7% | 1676.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2396 | 1907 | 7% | 7% | 1677.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2788 | 15107 | 6% | 6% | 1672.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2794 | 66886 | 6% | 6% | 1676.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2796 | 6751 | 6% | 6% | 1677.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2751 | 850 | 6% | 6% | 1650.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2758 | 69 | 6% | 6% | 1654.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2747 | 14 | 6% | 6% | 1648.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2604 | eb2604 | 9700 | 200 | 20% | 20% | 9700.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 9682 | 125360 | 13% | 13% | 6293.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2606 | eb2606 | 9500 | 78726 | 13% | 13% | 6175.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 9280 | 76381 | 13% | 13% | 6032.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9069 | 7804 | 13% | 13% | 5894.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 8888 | 11711 | 13% | 13% | 5777.2 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 8714 | 2026 | 7% | 7% | 3049.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 8550 | 36 | 7% | 7% | 2992.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 8402 | 35 | 7% | 7% | 2940.7 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8341 | 78 | 7% | 7% | 2919.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8253 | 18 | 7% | 7% | 2888.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8200 | 7 | 7% | 7% | 2870.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2604 | eg2604 | 5220 | 64 | 20% | 20% | 10440.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 4808 | 53038 | 13% | 13% | 6250.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 4827 | 6232 | 13% | 13% | 6275.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 4810 | 10997 | 13% | 13% | 6253.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4770 | 1113 | 13% | 13% | 6201.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4710 | 139923 | 13% | 13% | 6123.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2610 | eg2610 | 4645 | 783 | 7% | 7% | 3251.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4600 | 60 | 7% | 7% | 3220.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4533 | 26 | 7% | 7% | 3173.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4515 | 704 | 7% | 7% | 3160.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4479 | 7 | 7% | 7% | 3135.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4488 | 6 | 7% | 7% | 3141.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1337 | 21 | 10% | 10% | 1337.0 | 万分之1 | 万分之1 | 万分之1 | 2.67 | 5.0 | 2.3 | ||
| 纤板2606 | fb2606 | 1349 | 4277 | 10% | 10% | 1349.0 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | 主力 | |
| 纤板2607 | fb2607 | 1351 | 2789 | 10% | 10% | 1351.0 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.2 | ||
| 纤板2608 | fb2608 | 1345.5 | 1548 | 10% | 10% | 1345.5 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1342 | 139 | 10% | 10% | 1342.0 | 万分之1 | 万分之1 | 万分之1 | 2.68 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1343 | 278 | 10% | 10% | 1343.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1353 | 1 | 10% | 10% | 1353.0 | 万分之1 | 万分之1 | 万分之1 | 2.71 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349.5 | 1 | 10% | 10% | 1349.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1321.5 | 1 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 807.5 | 8560 | 11% | 11% | 8882.5 | 万分之1 | 万分之1 | 万分之1 | 16.15 | 50.0 | 33.8 | ||
| 铁矿石2606 | i2606 | 798.5 | 1394 | 11% | 11% | 8783.5 | 万分之1 | 万分之1 | 万分之1 | 15.97 | 50.0 | 34 | ||
| 铁矿石2607 | i2607 | 792.5 | 1026 | 11% | 11% | 8717.5 | 万分之1 | 万分之1 | 万分之1 | 15.85 | 50.0 | 34.1 | ||
| 铁矿石2608 | i2608 | 787.5 | 308 | 11% | 11% | 8662.5 | 万分之1 | 万分之1 | 万分之1 | 15.75 | 50.0 | 34.2 | ||
| 铁矿石2609 | i2609 | 782 | 64649 | 11% | 11% | 8602.0 | 万分之1 | 万分之1 | 万分之1 | 15.64 | 50.0 | 34.3 | 主力 | |
| 铁矿石2610 | i2610 | 777.5 | 158 | 11% | 11% | 8552.5 | 万分之1 | 万分之1 | 万分之1 | 15.55 | 50.0 | 34.4 | ||
| 铁矿石2611 | i2611 | 773 | 100 | 11% | 11% | 8503.0 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 50.0 | 34.5 | ||
| 铁矿石2612 | i2612 | 768 | 183 | 11% | 11% | 8448.0 | 万分之1 | 万分之1 | 万分之1 | 15.36 | 50.0 | 34.6 | ||
| 铁矿石2701 | i2701 | 764.5 | 1464 | 11% | 11% | 8409.5 | 万分之1 | 万分之1 | 万分之1 | 15.29 | 50.0 | 34.7 | ||
| 铁矿石2702 | i2702 | 761 | 99 | 11% | 11% | 8371.0 | 万分之1 | 万分之1 | 万分之1 | 15.22 | 50.0 | 34.7 | ||
| 铁矿石2703 | i2703 | 758 | 101 | 11% | 11% | 8338.0 | 万分之1 | 万分之1 | 万分之1 | 15.16 | 50.0 | 34.8 | ||
| 铁矿石2704 | i2704 | 755.5 | 23 | 11% | 11% | 8310.5 | 万分之1 | 万分之1 | 万分之1 | 15.11 | 50.0 | 34.8 | ||
| 焦炭2605 | j2605 | 1735 | 4113 | 20% | 20% | 34700.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.58 | 50.0 | 1.4 | 主力 | |
| 焦炭2606 | j2606 | 1766.5 | 7 | 20% | 20% | 35330.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.46 | 50.0 | 0.5 | ||
| 焦炭2607 | j2607 | 1790 | 4 | 20% | 20% | 35800.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.12 | 50.0 | -0.1 | ||
| 焦炭2608 | j2608 | 1794 | 11 | 20% | 20% | 35880.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.23 | 50.0 | -0.2 | ||
| 焦炭2609 | j2609 | 1829 | 4108 | 20% | 20% | 36580.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.21 | 50.0 | -1.2 | ||
| 焦炭2610 | j2610 | 1810.5 | 9 | 20% | 20% | 36210.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.69 | 50.0 | -0.6 | ||
| 焦炭2611 | j2611 | 1824.5 | 4 | 20% | 20% | 36490.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.09 | 50.0 | -1 | ||
| 焦炭2612 | j2612 | 1865.5 | 1 | 20% | 20% | 37310.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.23 | 50.0 | -2.2 | ||
| 焦炭2701 | j2701 | 1920.5 | 99 | 20% | 20% | 38410.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.77 | 50.0 | -3.7 | ||
| 焦炭2702 | j2702 | 1908 | 2 | 20% | 20% | 38160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.42 | 50.0 | -3.4 | ||
| 焦炭2703 | j2703 | 1902.5 | 1 | 20% | 20% | 38050.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.27 | 50.0 | -3.2 | ||
| 焦炭2704 | j2704 | 1926 | 1 | 20% | 20% | 38520.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.93 | 50.0 | -3.9 | ||
| 鸡蛋2604 | jd2604 | 3266 | 1 | 20% | 20% | 6532.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.80 | 10.0 | 0.2 | ||
| 鸡蛋2605 | jd2605 | 3461 | 44622 | 7% | 7% | 2422.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.38 | 10.0 | -0.3 | ||
| 鸡蛋2606 | jd2606 | 3306 | 322305 | 7% | 7% | 2314.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.92 | 10.0 | 0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3420 | 95256 | 7% | 7% | 2394.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.26 | 10.0 | -0.2 | ||
| 鸡蛋2608 | jd2608 | 4039 | 62719 | 7% | 7% | 2827.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.12 | 10.0 | -2.1 | ||
| 鸡蛋2609 | jd2609 | 3712 | 15380 | 7% | 7% | 2598.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.14 | 10.0 | -1.1 | ||
| 鸡蛋2610 | jd2610 | 3529 | 6094 | 7% | 7% | 2470.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.59 | 10.0 | -0.5 | ||
| 鸡蛋2611 | jd2611 | 3589 | 4777 | 7% | 7% | 2512.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.77 | 10.0 | -0.7 | ||
| 鸡蛋2612 | jd2612 | 3698 | 8869 | 7% | 7% | 2588.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.09 | 10.0 | -1 | ||
| 鸡蛋2701 | jd2701 | 3579 | 9706 | 7% | 7% | 2505.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.74 | 10.0 | -0.7 | ||
| 鸡蛋2702 | jd2702 | 3218 | 2768 | 7% | 7% | 2252.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.65 | 10.0 | 0.3 | ||
| 鸡蛋2703 | jd2703 | 3238 | 596 | 7% | 7% | 2266.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.71 | 10.0 | 0.2 | ||
| 焦煤2605 | jm2605 | 1102 | 45915 | 13% | 13% | 8595.6 | 万分之1 | 万分之1 | 万分之1 | 13.22 | 30.0 | 16.7 | ||
| 焦煤2606 | jm2606 | 1132.5 | 5316 | 13% | 13% | 8833.5 | 万分之1 | 万分之1 | 万分之1 | 13.59 | 30.0 | 16.4 | ||
| 焦煤2607 | jm2607 | 1175 | 1958 | 12% | 12% | 8460.0 | 万分之1 | 万分之1 | 万分之1 | 14.10 | 30.0 | 15.9 | ||
| 焦煤2608 | jm2608 | 1214 | 758 | 12% | 12% | 8740.8 | 万分之1 | 万分之1 | 万分之1 | 14.57 | 30.0 | 15.4 | ||
| 焦煤2609 | jm2609 | 1258.5 | 224421 | 12% | 12% | 9061.2 | 万分之1 | 万分之1 | 万分之1 | 15.10 | 30.0 | 14.8 | 主力 | |
| 焦煤2610 | jm2610 | 1279 | 416 | 12% | 12% | 9208.8 | 万分之1 | 万分之1 | 万分之1 | 15.35 | 30.0 | 14.6 | ||
| 焦煤2611 | jm2611 | 1301.5 | 305 | 12% | 12% | 9370.8 | 万分之1 | 万分之1 | 万分之1 | 15.62 | 30.0 | 14.3 | ||
| 焦煤2612 | jm2612 | 1312 | 45 | 12% | 12% | 9446.4 | 万分之1 | 万分之1 | 万分之1 | 15.74 | 30.0 | 14.2 | ||
| 焦煤2701 | jm2701 | 1467.5 | 2297 | 12% | 12% | 10566.0 | 万分之1 | 万分之1 | 万分之1 | 17.61 | 30.0 | 12.3 | ||
| 焦煤2702 | jm2702 | 1471.5 | 26 | 12% | 12% | 10594.8 | 万分之1 | 万分之1 | 万分之1 | 17.66 | 30.0 | 12.3 | ||
| 焦煤2703 | jm2703 | 1477.5 | 47 | 12% | 12% | 10638.0 | 万分之1 | 万分之1 | 万分之1 | 17.73 | 30.0 | 12.2 | ||
| 焦煤2704 | jm2704 | 1480 | 30 | 12% | 12% | 10656.0 | 万分之1 | 万分之1 | 万分之1 | 17.76 | 30.0 | 12.2 | ||
| 塑料2605 | l2605 | 8101 | 26883 | 11% | 11% | 4455.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8362 | 21 | 11% | 11% | 4599.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8101 | 3969 | 11% | 11% | 4455.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8100 | 986 | 11% | 11% | 4455.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8101 | 1170 | 11% | 11% | 4455.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8095 | 46 | 11% | 11% | 4452.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8020 | 1500 | 11% | 11% | 4411.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8016 | 138 | 11% | 11% | 4408.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 7932 | 204835 | 11% | 11% | 4362.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 7934 | 1029 | 11% | 11% | 4363.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2610 | l2610 | 7840 | 590 | 7% | 7% | 2744.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 7828 | 27 | 7% | 7% | 2739.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7755 | 47 | 7% | 7% | 2714.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7697 | 66 | 7% | 7% | 2693.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7655 | 8202 | 7% | 7% | 2679.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 7599 | 6 | 7% | 7% | 2659.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 7576 | 3 | 7% | 7% | 2651.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 825 | 4884 | 8% | 8% | 5940.0 | 万分之1 | 万分之1 | 万分之1 | 14.85 | 45.0 | 30.1 | 主力 | |
| 原木2607 | lg2607 | 820.5 | 3028 | 8% | 8% | 5907.6 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 45.0 | 30.2 | ||
| 原木2609 | lg2609 | 826 | 265 | 8% | 8% | 5947.2 | 万分之1 | 万分之1 | 万分之1 | 14.87 | 45.0 | 30.1 | ||
| 原木2611 | lg2611 | 825.5 | 105 | 8% | 8% | 5943.6 | 万分之1 | 万分之1 | 万分之1 | 14.86 | 45.0 | 30.1 | ||
| 原木2701 | lg2701 | 830 | 99 | 8% | 8% | 5976.0 | 万分之1 | 万分之1 | 万分之1 | 14.94 | 45.0 | 30 | ||
| 原木2703 | lg2703 | 835 | 89 | 8% | 8% | 6012.0 | 万分之1 | 万分之1 | 万分之1 | 15.03 | 45.0 | 29.9 | ||
| 生猪2605 | lh2605 | 9685 | 119773 | 8% | 8% | 12396.8 | 万分之2 | 万分之1 | 万分之2 | 61.98 | 80.0 | 18 | ||
| 生猪2607 | lh2607 | 11275 | 621934 | 8% | 8% | 14432.0 | 万分之2 | 万分之1 | 万分之2 | 72.16 | 80.0 | 7.8 | 主力 | |
| 生猪2609 | lh2609 | 12395 | 112114 | 8% | 8% | 15865.6 | 万分之2 | 万分之1 | 万分之2 | 79.33 | 80.0 | 0.6 | ||
| 生猪2611 | lh2611 | 12620 | 23185 | 8% | 8% | 16153.6 | 万分之2 | 万分之1 | 万分之2 | 80.77 | 80.0 | -0.7 | ||
| 生猪2701 | lh2701 | 13185 | 13357 | 8% | 8% | 16876.8 | 万分之2 | 万分之1 | 万分之2 | 84.38 | 80.0 | -4.3 | ||
| 生猪2703 | lh2703 | 12710 | 5660 | 8% | 8% | 16268.8 | 万分之2 | 万分之1 | 万分之2 | 81.34 | 80.0 | -1.3 | ||
| 豆粕2605 | m2605 | 2819 | 64030 | 7% | 7% | 1973.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2818 | 31478 | 7% | 7% | 1972.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2960 | 3858 | 7% | 7% | 2072.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2966 | 267244 | 7% | 7% | 2076.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 2992 | 4924 | 7% | 7% | 2094.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3029 | 3908 | 7% | 7% | 2120.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3011 | 21711 | 7% | 7% | 2107.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2939 | 1071 | 7% | 7% | 2057.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9336 | 13274 | 12% | 12% | 11203.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9410 | 2497 | 12% | 12% | 11292.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9446 | 953 | 8% | 8% | 7556.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9471 | 147 | 8% | 8% | 7576.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9488 | 176250 | 8% | 8% | 7590.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9474 | 68 | 8% | 8% | 7579.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9447 | 10 | 8% | 8% | 7557.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9413 | 36 | 8% | 8% | 7530.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9404 | 2462 | 8% | 8% | 7523.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9386 | 22 | 8% | 8% | 7508.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9376 | 38 | 8% | 8% | 7500.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9369 | 3 | 8% | 8% | 7495.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2604 | pg2604 | 6700 | 2 | 20% | 20% | 26800.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2605 | pg2605 | 5640 | 2220 | 16% | 16% | 18048.0 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 5467 | 2648 | 16% | 16% | 17494.4 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5295 | 34666 | 16% | 16% | 16944.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5140 | 1291 | 16% | 16% | 16448.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 4998 | 698 | 16% | 16% | 15993.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5319 | 234 | 11% | 11% | 11701.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5211 | 10 | 11% | 11% | 11464.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5083 | 15 | 11% | 11% | 11182.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5010 | 22 | 11% | 11% | 11022.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5024 | 5 | 11% | 11% | 11052.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 4870 | 8 | 7% | 7% | 6818.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 8721 | 38111 | 11% | 11% | 4796.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8931 | 72 | 11% | 11% | 4912.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8507 | 7419 | 11% | 11% | 4678.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8507 | 408 | 11% | 11% | 4678.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8405 | 5369 | 11% | 11% | 4622.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8413 | 315 | 11% | 11% | 4627.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8280 | 3426 | 11% | 11% | 4554.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8287 | 337 | 11% | 11% | 4557.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8164 | 210277 | 11% | 11% | 4490.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8163 | 1734 | 11% | 11% | 4489.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 7965 | 1666 | 7% | 7% | 2787.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 7977 | 207 | 7% | 7% | 2791.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 7819 | 32 | 7% | 7% | 2736.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 7739 | 152 | 7% | 7% | 2708.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 7688 | 6219 | 7% | 7% | 2690.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 7642 | 10 | 7% | 7% | 2674.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 7605 | 6 | 7% | 7% | 2661.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3632 | 77 | 6% | 6% | 2179.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3573 | 4608 | 6% | 6% | 2143.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3618 | 2966 | 6% | 6% | 2170.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3610 | 7 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3600 | 3 | 6% | 6% | 2160.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3618 | 5 | 6% | 6% | 2170.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3601 | 5 | 6% | 6% | 2160.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3610 | 4 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3610 | 3 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3605 | 3 | 6% | 6% | 2163.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3619 | 6 | 6% | 6% | 2171.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2704 | rr2704 | 3620 | 1 | 6% | 6% | 2172.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 4992 | 51011 | 11% | 11% | 2745.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5089 | 71 | 11% | 11% | 2799.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5031 | 7443 | 11% | 11% | 2767.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5035 | 1520 | 11% | 11% | 2769.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2607 | v2607 | 5069 | 7074 | 11% | 11% | 2788.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5070 | 411 | 11% | 11% | 2788.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5099 | 4017 | 11% | 11% | 2804.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5100 | 153 | 11% | 11% | 2805.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5127 | 446194 | 11% | 11% | 2819.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5131 | 759 | 11% | 11% | 2822.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5154 | 2613 | 7% | 7% | 1803.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5158 | 154 | 7% | 7% | 1805.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5178 | 19 | 7% | 7% | 1812.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5195 | 22 | 7% | 7% | 1818.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5212 | 17492 | 7% | 7% | 1824.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5230 | 45 | 7% | 7% | 1830.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5236 | 47 | 7% | 7% | 1832.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5313 | 12 | 7% | 7% | 1859.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8479 | 12400 | 11% | 11% | 9326.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8440 | 2802 | 7% | 7% | 5908.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8479 | 314 | 7% | 7% | 5935.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8463 | 66626 | 7% | 7% | 5924.1 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8424 | 481 | 7% | 7% | 5896.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8434 | 703 | 7% | 7% | 5903.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8395 | 3852 | 7% | 7% | 5876.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8349 | 493 | 7% | 7% | 5844.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 23600 | 523 | 10% | 10% | 23600.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.80 | 50.0 | 38.2 | ||
| ad2606 | ad2606 | 23685 | 2449 | 10% | 10% | 23685.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.84 | 50.0 | 38.1 | 主力 | |
| ad2607 | ad2607 | 23800 | 61 | 10% | 10% | 23800.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.90 | 50.0 | 38.1 | ||
| ad2608 | ad2608 | 23875 | 29 | 10% | 10% | 23875.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.94 | 50.0 | 38 | ||
| ad2609 | ad2609 | 24000 | 3 | 10% | 10% | 24000.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.00 | 50.0 | 38 | ||
| ad2610 | ad2610 | 24080 | 3 | 10% | 10% | 24080.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.04 | 50.0 | 37.9 | ||
| ad2611 | ad2611 | 24005 | 2 | 10% | 10% | 24005.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.00 | 50.0 | 37.9 | ||
| ad2612 | ad2612 | 24120 | 1 | 10% | 10% | 24120.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.06 | 50.0 | 37.9 | ||
| ad2701 | ad2701 | 24300 | 1 | 10% | 10% | 24300.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.15 | 50.0 | 37.8 | ||
| ad2702 | ad2702 | 24160 | 1 | 10% | 10% | 24160.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.08 | 50.0 | 37.9 | ||
| ad2703 | ad2703 | 24130 | 1 | 7% | 7% | 16891.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.06 | 50.0 | 37.9 | ||
| 沪银2605 | ag2605 | 19872 | 5075 | 22% | 22% | 65577.6 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.81 | 15.0 | -14.8 | ||
| 沪银2606 | ag2606 | 19887 | 215739 | 22% | 22% | 65627.1 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.83 | 15.0 | -14.8 | 主力 | |
| 沪银2607 | ag2607 | 19887 | 6281 | 22% | 22% | 65627.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.97 | 15.0 | 9 | ||
| 沪银2608 | ag2608 | 19873 | 93256 | 22% | 22% | 65580.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.96 | 15.0 | 9 | ||
| 沪银2609 | ag2609 | 19880 | 3547 | 22% | 22% | 65604.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.96 | 15.0 | 9 | ||
| 沪银2610 | ag2610 | 19878 | 14209 | 22% | 22% | 65597.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.96 | 15.0 | 9 | ||
| 沪银2611 | ag2611 | 19877 | 518 | 22% | 22% | 65594.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.96 | 15.0 | 9 | ||
| 沪银2612 | ag2612 | 19857 | 6612 | 22% | 22% | 65528.1 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 29.79 | 15.0 | -14.7 | ||
| 沪银2701 | ag2701 | 19874 | 441 | 22% | 22% | 65584.2 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.96 | 15.0 | 9 | ||
| 沪银2702 | ag2702 | 19887 | 501 | 22% | 22% | 65627.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.97 | 15.0 | 9 | ||
| 沪银2703 | ag2703 | 19929 | 102 | 22% | 22% | 65765.7 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.98 | 15.0 | 9 | ||
| 沪银2704 | ag2704 | 19920 | 36 | 22% | 22% | 65736.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.98 | 15.0 | 9 | ||
| 沪铝2605 | al2605 | 25030 | 18118 | 12% | 12% | 15018.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 25115 | 87380 | 12% | 12% | 15069.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 25165 | 13541 | 12% | 12% | 15099.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 25170 | 3864 | 12% | 12% | 15102.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 25160 | 3555 | 12% | 12% | 15096.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 25140 | 685 | 12% | 12% | 15084.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 25120 | 318 | 12% | 12% | 15072.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 25105 | 518 | 12% | 12% | 15063.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 25090 | 121 | 12% | 12% | 15054.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 25075 | 14 | 12% | 12% | 15045.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 25070 | 85 | 9% | 9% | 11281.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 25065 | 37 | 9% | 9% | 11279.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2694 | 62297 | 12% | 12% | 6465.6 | 万分之1 | 万分之1 | 万分之1 | 10.78 | 20.0 | 9.2 | ||
| 氧化铝2606 | ao2606 | 2706 | 23197 | 12% | 12% | 6494.4 | 万分之1 | 万分之1 | 万分之1 | 10.82 | 20.0 | 9.1 | ||
| 氧化铝2607 | ao2607 | 2757 | 4682 | 12% | 12% | 6616.8 | 万分之1 | 万分之1 | 万分之1 | 11.03 | 20.0 | 8.9 | ||
| 氧化铝2608 | ao2608 | 2795 | 2119 | 12% | 12% | 6708.0 | 万分之1 | 万分之1 | 万分之1 | 11.18 | 20.0 | 8.8 | ||
| 氧化铝2609 | ao2609 | 2836 | 255375 | 12% | 12% | 6806.4 | 万分之1 | 万分之1 | 万分之1 | 11.34 | 20.0 | 8.6 | 主力 | |
| 氧化铝2610 | ao2610 | 2854 | 480 | 12% | 12% | 6849.6 | 万分之1 | 万分之1 | 万分之1 | 11.42 | 20.0 | 8.5 | ||
| 氧化铝2611 | ao2611 | 2874 | 143 | 12% | 12% | 6897.6 | 万分之1 | 万分之1 | 万分之1 | 11.50 | 20.0 | 8.5 | ||
| 氧化铝2612 | ao2612 | 2883 | 77 | 12% | 12% | 6919.2 | 万分之1 | 万分之1 | 万分之1 | 11.53 | 20.0 | 8.4 | ||
| 氧化铝2701 | ao2701 | 2913 | 588 | 12% | 12% | 6991.2 | 万分之1 | 万分之1 | 万分之1 | 11.65 | 20.0 | 8.3 | ||
| 氧化铝2702 | ao2702 | 2911 | 159 | 12% | 12% | 6986.4 | 万分之1 | 万分之1 | 万分之1 | 11.64 | 20.0 | 8.3 | ||
| 氧化铝2703 | ao2703 | 2931 | 86 | 9% | 9% | 5275.8 | 万分之1 | 万分之1 | 万分之1 | 11.72 | 20.0 | 8.2 | ||
| 氧化铝2704 | ao2704 | 2944 | 7 | 9% | 9% | 5299.2 | 万分之1 | 万分之1 | 万分之1 | 11.78 | 20.0 | 8.2 | ||
| 黄金2605 | au2605 | 1054.61 | 348 | 19% | 19% | 200375.9 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1055.72 | 82572 | 19% | 19% | 200586.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1056.88 | 27 | 19% | 19% | 200807.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1058.54 | 14859 | 19% | 19% | 201122.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1061.18 | 2084 | 19% | 19% | 201624.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1063.59 | 1184 | 19% | 19% | 202082.1 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1067.04 | 208 | 19% | 19% | 202737.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1068.38 | 68 | 19% | 19% | 202992.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15775 | 80031 | 14% | 14% | 11042.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.15 | 25.0 | 21.8 | 主力 | |
| BR橡胶2606 | br2606 | 15635 | 58980 | 14% | 14% | 10944.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.13 | 25.0 | 21.8 | ||
| BR橡胶2607 | br2607 | 15520 | 8142 | 14% | 14% | 10864.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.10 | 25.0 | 21.8 | ||
| BR橡胶2608 | br2608 | 15320 | 14 | 14% | 14% | 10724.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.06 | 25.0 | 21.9 | ||
| BR橡胶2609 | br2609 | 15195 | 4109 | 14% | 14% | 10636.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.04 | 25.0 | 21.9 | ||
| BR橡胶2610 | br2610 | 15050 | 17 | 14% | 14% | 10535.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.01 | 25.0 | 21.9 | ||
| BR橡胶2611 | br2611 | 14835 | 5 | 14% | 14% | 10384.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.97 | 25.0 | 22 | ||
| BR橡胶2612 | br2612 | 14545 | 5 | 14% | 14% | 10181.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.91 | 25.0 | 22 | ||
| BR橡胶2701 | br2701 | 14600 | 49 | 14% | 14% | 10220.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.92 | 25.0 | 22 | ||
| BR橡胶2702 | br2702 | 14440 | 1 | 14% | 14% | 10108.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.89 | 25.0 | 22.1 | ||
| BR橡胶2703 | br2703 | 14340 | 1 | 14% | 14% | 10038.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.87 | 25.0 | 22.1 | ||
| BR橡胶2704 | br2704 | 14430 | 1 | 14% | 14% | 10101.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.89 | 25.0 | 22.1 | ||
| 沥青2605 | bu2605 | 4074 | 4780 | 14% | 14% | 5703.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.04 | 10.0 | 7.9 | ||
| 沥青2606 | bu2606 | 4014 | 220561 | 14% | 14% | 5619.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.01 | 10.0 | 7.9 | 主力 | |
| 沥青2607 | bu2607 | 3967 | 5158 | 14% | 14% | 5553.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.98 | 10.0 | 8 | ||
| 沥青2608 | bu2608 | 3931 | 198 | 14% | 14% | 5503.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.97 | 10.0 | 8 | ||
| 沥青2609 | bu2609 | 3870 | 26949 | 14% | 14% | 5418.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.94 | 10.0 | 8 | ||
| 沥青2610 | bu2610 | 3787 | 27 | 14% | 14% | 5301.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.89 | 10.0 | 8.1 | ||
| 沥青2611 | bu2611 | 3733 | 17 | 14% | 14% | 5226.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.87 | 10.0 | 8.1 | ||
| 沥青2612 | bu2612 | 3665 | 291 | 14% | 14% | 5131.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.83 | 10.0 | 8.1 | ||
| 沥青2701 | bu2701 | 3576 | 27 | 14% | 14% | 5006.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.79 | 10.0 | 8.2 | ||
| 沥青2702 | bu2702 | 3549 | 4 | 14% | 14% | 4968.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2703 | bu2703 | 3541 | 3 | 14% | 14% | 4957.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.77 | 10.0 | 8.2 | ||
| 沥青2706 | bu2706 | 3522 | 5 | 14% | 14% | 4930.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.76 | 10.0 | 8.2 | ||
| 沥青2709 | bu2709 | 3500 | 2 | 14% | 14% | 4900.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沥青2712 | bu2712 | 3475 | 3 | 14% | 14% | 4865.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.74 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3500 | 20 | 14% | 14% | 4900.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.75 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 102310 | 11094 | 12% | 12% | 61386.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.73 | 50.0 | -26.7 | ||
| 沪铜2606 | cu2606 | 102450 | 28553 | 12% | 12% | 61470.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.84 | 50.0 | -26.8 | 主力 | |
| 沪铜2607 | cu2607 | 102400 | 4687 | 12% | 12% | 61440.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.80 | 50.0 | -26.7 | ||
| 沪铜2608 | cu2608 | 102310 | 1077 | 12% | 12% | 61386.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.73 | 50.0 | -26.7 | ||
| 沪铜2609 | cu2609 | 102240 | 1852 | 12% | 12% | 61344.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.68 | 50.0 | -26.6 | ||
| 沪铜2610 | cu2610 | 102160 | 446 | 12% | 12% | 61296.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.62 | 50.0 | -26.6 | ||
| 沪铜2611 | cu2611 | 102040 | 315 | 12% | 12% | 61224.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.53 | 50.0 | -26.5 | ||
| 沪铜2612 | cu2612 | 101880 | 760 | 12% | 12% | 61128.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.41 | 50.0 | -26.4 | ||
| 沪铜2701 | cu2701 | 101790 | 233 | 12% | 12% | 61074.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.34 | 50.0 | -26.3 | ||
| 沪铜2702 | cu2702 | 101720 | 210 | 12% | 12% | 61032.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.29 | 50.0 | -26.2 | ||
| 沪铜2703 | cu2703 | 101690 | 741 | 9% | 9% | 45760.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.27 | 50.0 | -26.2 | ||
| 沪铜2704 | cu2704 | 101710 | 185 | 9% | 9% | 45769.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 76.28 | 50.0 | -26.2 | ||
| 燃料油2605 | fu2605 | 3750 | 135217 | 22% | 22% | 8250.0 | 万分之1 | 万分之1 | 万分之3 | 15.00 | 10.0 | -5 | 主力 | |
| 燃料油2606 | fu2606 | 3771 | 83076 | 22% | 22% | 8296.2 | 万分之1 | 万分之1 | 万分之3 | 15.08 | 10.0 | -5 | ||
| 燃料油2607 | fu2607 | 3687 | 11817 | 22% | 22% | 8111.4 | 万分之1 | 万分之1 | 万分之3 | 14.75 | 10.0 | -4.7 | ||
| 燃料油2608 | fu2608 | 3618 | 1749 | 22% | 22% | 7959.6 | 万分之1 | 万分之1 | 万分之3 | 14.47 | 10.0 | -4.4 | ||
| 燃料油2609 | fu2609 | 3562 | 29385 | 22% | 22% | 7836.4 | 万分之1 | 万分之1 | 万分之3 | 14.25 | 10.0 | -4.2 | ||
| 燃料油2610 | fu2610 | 3498 | 608 | 22% | 22% | 7695.6 | 万分之1 | 万分之1 | 万分之3 | 13.99 | 10.0 | -3.9 | ||
| 燃料油2611 | fu2611 | 3447 | 1198 | 22% | 22% | 7583.4 | 万分之1 | 万分之1 | 万分之3 | 13.79 | 10.0 | -3.7 | ||
| 燃料油2612 | fu2612 | 3368 | 212 | 22% | 22% | 7409.6 | 万分之1 | 万分之1 | 万分之3 | 13.47 | 10.0 | -3.4 | ||
| 燃料油2701 | fu2701 | 3331 | 2317 | 22% | 22% | 7328.2 | 万分之1 | 万分之1 | 万分之3 | 13.32 | 10.0 | -3.3 | ||
| 燃料油2702 | fu2702 | 3303 | 51 | 22% | 22% | 7266.6 | 万分之1 | 万分之1 | 万分之3 | 13.21 | 10.0 | -3.2 | ||
| 燃料油2703 | fu2703 | 3270 | 147 | 22% | 22% | 7194.0 | 万分之1 | 万分之1 | 万分之3 | 13.08 | 10.0 | -3 | ||
| 燃料油2704 | fu2704 | 3250 | 89 | 22% | 22% | 7150.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.33 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3341 | 17862 | 10% | 10% | 3341.0 | 万分之1 | 万分之1 | 万分之1 | 6.68 | 10.0 | 3.3 | ||
| 热卷2606 | hc2606 | 3345 | 73 | 9% | 9% | 3010.5 | 万分之1 | 万分之1 | 万分之1 | 6.69 | 10.0 | 3.3 | ||
| 热卷2607 | hc2607 | 3355 | 12191 | 9% | 9% | 3019.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3359 | 26 | 9% | 9% | 3023.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3361 | 2156 | 9% | 9% | 3024.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3365 | 149343 | 9% | 9% | 3028.5 | 万分之1 | 万分之1 | 万分之1 | 6.73 | 10.0 | 3.2 | 主力 | |
| 热卷2611 | hc2611 | 3370 | 58 | 9% | 9% | 3033.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3374 | 14 | 9% | 9% | 3036.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3383 | 626 | 9% | 9% | 3044.7 | 万分之1 | 万分之1 | 万分之1 | 6.77 | 10.0 | 3.2 | ||
| 热卷2702 | hc2702 | 3379 | 4 | 9% | 9% | 3041.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3384 | 10 | 7% | 7% | 2368.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3411 | 7 | 7% | 7% | 2387.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 141050 | 79527 | 14% | 14% | 19747.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2606 | ni2606 | 141530 | 58383 | 14% | 14% | 19814.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 141820 | 7780 | 14% | 14% | 19854.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 142100 | 2572 | 14% | 14% | 19894.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 142430 | 11918 | 14% | 14% | 19940.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 142700 | 483 | 14% | 14% | 19978.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 142930 | 274 | 14% | 14% | 20010.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 143220 | 732 | 14% | 14% | 20050.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 143260 | 26 | 14% | 14% | 20056.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 144260 | 93 | 14% | 14% | 20196.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 143720 | 2 | 14% | 14% | 20120.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 144150 | 3 | 10% | 10% | 14415.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4074 | 28 | 10% | 10% | 16296.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.15 | 80.0 | 71.8 | ||
| op2606 | op2606 | 4088 | 880 | 9% | 9% | 14716.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.18 | 80.0 | 71.8 | 主力 | |
| op2607 | op2607 | 4112 | 20 | 9% | 9% | 14803.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.22 | 80.0 | 71.7 | ||
| op2608 | op2608 | 4134 | 6 | 9% | 9% | 14882.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.27 | 80.0 | 71.7 | ||
| op2609 | op2609 | 4168 | 14 | 9% | 9% | 15004.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.34 | 80.0 | 71.6 | ||
| op2610 | op2610 | 4152 | 1 | 9% | 9% | 14947.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4154 | 1 | 9% | 9% | 14954.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4140 | 1 | 9% | 9% | 14904.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16795 | 12222 | 12% | 12% | 10077.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | 主力 | |
| 沪铅2606 | pb2606 | 16835 | 13750 | 12% | 12% | 10101.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2607 | pb2607 | 16855 | 1048 | 12% | 12% | 10113.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16870 | 9 | 12% | 12% | 10122.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16865 | 7 | 12% | 12% | 10119.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16895 | 5 | 12% | 12% | 10137.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16930 | 1 | 12% | 12% | 10158.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16920 | 6 | 12% | 12% | 10152.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16900 | 3 | 12% | 12% | 10140.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16975 | 1 | 12% | 12% | 10185.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 17000 | 2 | 9% | 9% | 7650.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16965 | 1 | 9% | 9% | 7634.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3127 | 40373 | 10% | 10% | 3127.0 | 万分之1 | 万分之1 | 万分之1 | 6.25 | 10.0 | 3.7 | ||
| 螺纹钢2606 | rb2606 | 3138 | 227 | 9% | 9% | 2824.2 | 万分之1 | 万分之1 | 万分之1 | 6.28 | 10.0 | 3.7 | ||
| 螺纹钢2607 | rb2607 | 3162 | 18094 | 9% | 9% | 2845.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3160 | 144 | 9% | 9% | 2844.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3162 | 2896 | 9% | 9% | 2845.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3175 | 245655 | 9% | 9% | 2857.5 | 万分之1 | 万分之1 | 万分之1 | 6.35 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2611 | rb2611 | 3177 | 434 | 9% | 9% | 2859.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3184 | 34 | 9% | 9% | 2865.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3194 | 3772 | 9% | 9% | 2874.6 | 万分之1 | 万分之1 | 万分之1 | 6.39 | 10.0 | 3.6 | ||
| 螺纹钢2702 | rb2702 | 3201 | 34 | 9% | 9% | 2880.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3208 | 13 | 7% | 7% | 2245.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3209 | 8 | 7% | 7% | 2246.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 16940 | 7171 | 11% | 11% | 18634.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 16980 | 73 | 11% | 11% | 18678.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17030 | 93 | 11% | 11% | 18733.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17120 | 4 | 11% | 11% | 18832.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17085 | 88929 | 11% | 11% | 18793.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17085 | 11 | 11% | 11% | 18793.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17060 | 233 | 11% | 11% | 18766.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 17795 | 2373 | 11% | 11% | 19574.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 17815 | 4 | 11% | 11% | 19596.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 17790 | 13 | 9% | 9% | 16011.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 395530 | 87957 | 14% | 14% | 55374.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2606 | sn2606 | 396220 | 41500 | 14% | 14% | 55470.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 396250 | 7301 | 14% | 14% | 55475.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 396070 | 2092 | 14% | 14% | 55449.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 395850 | 901 | 14% | 14% | 55419.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 396570 | 23 | 14% | 14% | 55519.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 396560 | 1 | 14% | 14% | 55518.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 396200 | 16 | 14% | 14% | 55468.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 396690 | 14 | 14% | 14% | 55536.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 396780 | 15 | 14% | 14% | 55549.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 396080 | 1 | 14% | 14% | 55451.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 389460 | 2 | 13% | 13% | 50629.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 5090 | 16897 | 10% | 10% | 5090.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2606 | sp2606 | 5118 | 70 | 9% | 9% | 4606.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2607 | sp2607 | 5128 | 13667 | 9% | 9% | 4615.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.56 | 20.0 | 17.4 | ||
| 纸浆2608 | sp2608 | 5158 | 11 | 9% | 9% | 4642.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5160 | 88508 | 9% | 9% | 4644.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.58 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5178 | 2 | 9% | 9% | 4660.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5176 | 171 | 9% | 9% | 4658.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.59 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5198 | 19 | 9% | 9% | 4678.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.60 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5392 | 698 | 9% | 9% | 4852.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5406 | 7 | 9% | 9% | 4865.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.70 | 20.0 | 17.2 | ||
| 纸浆2703 | sp2703 | 5414 | 4 | 9% | 9% | 4872.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| 纸浆2704 | sp2704 | 5412 | 2 | 7% | 7% | 3788.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.71 | 20.0 | 17.2 | ||
| SS2605 | ss2605 | 15060 | 12872 | 10% | 10% | 7530.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 15035 | 93422 | 10% | 10% | 7517.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 15030 | 8905 | 10% | 10% | 7515.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 15080 | 1531 | 10% | 10% | 7540.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 15050 | 525 | 10% | 10% | 7525.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 15015 | 11 | 10% | 10% | 7507.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14975 | 30 | 10% | 10% | 7487.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 15050 | 6 | 10% | 10% | 7525.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 15030 | 8 | 10% | 10% | 7515.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 15040 | 8 | 10% | 10% | 7520.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 14990 | 3 | 7% | 7% | 5246.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 15020 | 4 | 7% | 7% | 5257.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3296 | 42 | 10% | 10% | 3296.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.32 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3370 | 3 | 10% | 10% | 3370.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3364 | 1 | 10% | 10% | 3364.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3400 | 3 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 2 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3390 | 33 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3410 | 1 | 10% | 10% | 3410.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3396 | 2 | 10% | 10% | 3396.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3438 | 4 | 9% | 9% | 3094.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 24090 | 21501 | 12% | 12% | 14454.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2606 | zn2606 | 24150 | 25739 | 12% | 12% | 14490.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 24205 | 4217 | 12% | 12% | 14523.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 24220 | 650 | 12% | 12% | 14532.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 24265 | 1343 | 12% | 12% | 14559.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 24245 | 83 | 12% | 12% | 14547.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 24280 | 74 | 12% | 12% | 14568.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 24290 | 10 | 12% | 12% | 14574.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 24340 | 2 | 12% | 12% | 14604.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 24370 | 1 | 12% | 12% | 14622.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24365 | 6 | 9% | 9% | 10964.2 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24450 | 2 | 9% | 9% | 11002.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9421 | 8974 | 15% | 15% | 14131.5 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 7865 | 108166 | 10% | 10% | 7865.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7778 | 722 | 10% | 10% | 7778.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 7868 | 317 | 10% | 10% | 7868.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 7850 | 1563 | 10% | 10% | 7850.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 7875 | 38 | 10% | 10% | 7875.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果704 | AP704 | 7960 | 8 | 10% | 10% | 7960.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 15855 | 16402 | 10% | 10% | 7927.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 15830 | 14926 | 7% | 7% | 5540.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 15990 | 135074 | 7% | 7% | 5596.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16205 | 623 | 7% | 7% | 5671.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16425 | 4346 | 7% | 7% | 5748.7 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16295 | 56 | 7% | 7% | 5703.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8650 | 9009 | 15% | 15% | 6487.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8830 | 3921 | 9% | 9% | 3973.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9055 | 95570 | 9% | 9% | 4074.7 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9635 | 267 | 9% | 9% | 4335.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9750 | 3503 | 9% | 9% | 4387.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9775 | 132 | 9% | 9% | 4398.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22305 | 61 | 10% | 10% | 11152.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22050 | 2 | 5% | 5% | 5512.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22200 | 3886 | 5% | 5% | 5550.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 21900 | 2 | 5% | 5% | 5475.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22260 | 71 | 5% | 5% | 5565.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 21845 | 1 | 5% | 5% | 5461.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 22250 | 2 | 5% | 5% | 5562.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 21850 | 1 | 5% | 5% | 5462.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22875 | 1 | 5% | 5% | 5718.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 22405 | 1 | 5% | 5% | 5601.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 964 | 52510 | 13% | 13% | 2506.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 1039 | 7078 | 10% | 10% | 2078.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1025 | 13817 | 10% | 10% | 2050.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1102 | 7014 | 10% | 10% | 2204.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1090 | 223106 | 10% | 10% | 2180.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1137 | 107 | 10% | 10% | 2274.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1127 | 126 | 10% | 10% | 2254.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1179 | 120 | 10% | 10% | 2358.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1168 | 2387 | 10% | 10% | 2336.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1200 | 21 | 10% | 10% | 2400.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1199 | 27 | 10% | 10% | 2398.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1225 | 51 | 10% | 10% | 2450.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3089 | 66238 | 16% | 16% | 4942.4 | 万分之1 | 万分之1 | 万分之1 | 6.18 | 10.0 | 3.8 | ||
| 郑醇606 | MA606 | 3042 | 40172 | 13% | 13% | 3954.6 | 万分之1 | 万分之1 | 万分之1 | 6.08 | 10.0 | 3.9 | ||
| 郑醇607 | MA607 | 2960 | 40787 | 13% | 13% | 3848.0 | 万分之1 | 万分之1 | 万分之1 | 5.92 | 10.0 | 4 | ||
| 郑醇608 | MA608 | 2889 | 16924 | 13% | 13% | 3755.7 | 万分之1 | 万分之1 | 万分之1 | 5.78 | 10.0 | 4.2 | ||
| 郑醇609 | MA609 | 2824 | 422551 | 13% | 13% | 3671.2 | 万分之1 | 万分之1 | 万分之1 | 5.65 | 10.0 | 4.3 | 主力 | |
| 郑醇610 | MA610 | 2754 | 74880 | 7% | 7% | 1927.8 | 万分之1 | 万分之1 | 万分之1 | 5.51 | 10.0 | 4.4 | ||
| 郑醇611 | MA611 | 2719 | 2310 | 7% | 7% | 1903.3 | 万分之1 | 万分之1 | 万分之1 | 5.44 | 10.0 | 4.5 | ||
| 郑醇612 | MA612 | 2703 | 1001 | 7% | 7% | 1892.1 | 万分之1 | 万分之1 | 万分之1 | 5.41 | 10.0 | 4.5 | ||
| 郑醇701 | MA701 | 2686 | 26984 | 7% | 7% | 1880.2 | 万分之1 | 万分之1 | 万分之1 | 5.37 | 10.0 | 4.6 | ||
| 郑醇702 | MA702 | 2662 | 74 | 7% | 7% | 1863.4 | 万分之1 | 万分之1 | 万分之1 | 5.32 | 10.0 | 4.6 | ||
| 郑醇703 | MA703 | 2648 | 115 | 7% | 7% | 1853.6 | 万分之1 | 万分之1 | 万分之1 | 5.30 | 10.0 | 4.7 | ||
| 郑醇704 | MA704 | 2632 | 25 | 7% | 7% | 1842.4 | 万分之1 | 万分之1 | 万分之1 | 5.26 | 10.0 | 4.7 | ||
| 菜籽油605 | OI605 | 9570 | 4484 | 10% | 10% | 9570.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9502 | 10288 | 7% | 7% | 6651.4 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9491 | 48678 | 7% | 7% | 6643.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9478 | 20 | 7% | 7% | 6634.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9471 | 205 | 7% | 7% | 6629.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9435 | 1 | 7% | 7% | 6604.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 7974 | 139 | 14% | 14% | 5581.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 7928 | 35379 | 13% | 13% | 5153.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 7916 | 19280 | 13% | 13% | 5145.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 7844 | 4095 | 13% | 13% | 5098.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 7786 | 101 | 13% | 13% | 5060.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 7790 | 59 | 7% | 7% | 2726.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 7684 | 13 | 7% | 7% | 2689.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 7566 | 11 | 7% | 7% | 2648.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 7530 | 12 | 7% | 7% | 2635.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7494 | 1 | 7% | 7% | 2622.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7466 | 1 | 7% | 7% | 2613.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8108 | 3787 | 10% | 10% | 4054.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8328 | 41886 | 7% | 7% | 2914.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8284 | 1150 | 7% | 7% | 2899.4 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8308 | 14 | 7% | 7% | 2907.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8340 | 132 | 7% | 7% | 2919.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8326 | 3 | 7% | 7% | 2914.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8328 | 6 | 7% | 7% | 2914.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8310 | 101 | 15% | 15% | 24930.0 | 万分之1 | 万分之1 | 万分之1 | 33.24 | 20.0 | -13.2 | ||
| PL606 | PL606 | 8101 | 307 | 13% | 13% | 21062.6 | 万分之1 | 万分之1 | 万分之1 | 32.40 | 20.0 | -12.4 | ||
| PL607 | PL607 | 7970 | 1352 | 13% | 13% | 20722.0 | 万分之1 | 万分之1 | 万分之1 | 31.88 | 20.0 | -11.8 | 主力 | |
| PL608 | PL608 | 7879 | 67 | 13% | 13% | 20485.4 | 万分之1 | 万分之1 | 万分之1 | 31.52 | 20.0 | -11.5 | ||
| PL609 | PL609 | 7824 | 4 | 13% | 13% | 20342.4 | 万分之1 | 万分之1 | 万分之1 | 31.30 | 20.0 | -11.2 | ||
| PL610 | PL610 | 7910 | 27 | 7% | 7% | 11074.0 | 万分之1 | 万分之1 | 万分之1 | 31.64 | 20.0 | -11.6 | ||
| PL611 | PL611 | 7759 | 8 | 7% | 7% | 10862.6 | 万分之1 | 万分之1 | 万分之1 | 31.04 | 20.0 | -11 | ||
| PL612 | PL612 | 7649 | 1 | 7% | 7% | 10708.6 | 万分之1 | 万分之1 | 万分之1 | 30.60 | 20.0 | -10.5 | ||
| PL701 | PL701 | 7416 | 3 | 7% | 7% | 10382.4 | 万分之1 | 万分之1 | 万分之1 | 29.66 | 20.0 | -9.6 | ||
| PL702 | PL702 | 7462 | 1 | 7% | 7% | 10446.8 | 万分之1 | 万分之1 | 万分之1 | 29.85 | 20.0 | -9.8 | ||
| 瓶片605 | PR605 | 8256 | 532 | 14% | 14% | 17337.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.19 | 30.0 | 23.8 | ||
| 瓶片606 | PR606 | 8120 | 15117 | 13% | 13% | 15834.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.09 | 30.0 | 23.9 | 主力 | |
| 瓶片607 | PR607 | 7872 | 9881 | 13% | 13% | 15350.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.90 | 30.0 | 24 | ||
| 瓶片608 | PR608 | 7672 | 1227 | 13% | 13% | 14960.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.75 | 30.0 | 24.2 | ||
| 瓶片609 | PR609 | 7580 | 28 | 13% | 13% | 14781.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.68 | 30.0 | 24.3 | ||
| 瓶片610 | PR610 | 7528 | 29 | 7% | 7% | 7904.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.65 | 30.0 | 24.3 | ||
| 瓶片611 | PR611 | 7376 | 3 | 7% | 7% | 7744.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.53 | 30.0 | 24.4 | ||
| 瓶片612 | PR612 | 7546 | 6 | 7% | 7% | 7923.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.66 | 30.0 | 24.3 | ||
| 瓶片701 | PR701 | 7154 | 13 | 7% | 7% | 7511.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.37 | 30.0 | 24.6 | ||
| 瓶片702 | PR702 | 7196 | 2 | 7% | 7% | 7555.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.40 | 30.0 | 24.6 | ||
| 瓶片703 | PR703 | 7046 | 2 | 7% | 7% | 7398.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.28 | 30.0 | 24.7 | ||
| 对二甲苯605 | PX605 | 9278 | 39503 | 15% | 15% | 6958.5 | 万分之1 | 万分之1 | 万分之0 | 4.64 | 10.0 | 5.3 | ||
| 对二甲苯606 | PX606 | 9250 | 33355 | 13% | 13% | 6012.5 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 10.0 | 5.3 | ||
| 对二甲苯607 | PX607 | 9180 | 87986 | 13% | 13% | 5967.0 | 万分之1 | 万分之1 | 万分之0 | 4.59 | 10.0 | 5.4 | 主力 | |
| 对二甲苯608 | PX608 | 9020 | 14894 | 13% | 13% | 5863.0 | 万分之1 | 万分之1 | 万分之0 | 4.51 | 10.0 | 5.4 | ||
| 对二甲苯609 | PX609 | 8838 | 24636 | 13% | 13% | 5744.7 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 10.0 | 5.5 | ||
| 对二甲苯610 | PX610 | 8664 | 1539 | 7% | 7% | 3032.4 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 10.0 | 5.6 | ||
| 对二甲苯611 | PX611 | 8540 | 80 | 7% | 7% | 2989.0 | 万分之1 | 万分之1 | 万分之0 | 4.27 | 10.0 | 5.7 | ||
| 对二甲苯612 | PX612 | 8444 | 5 | 7% | 7% | 2955.4 | 万分之1 | 万分之1 | 万分之0 | 4.22 | 10.0 | 5.7 | ||
| 对二甲苯701 | PX701 | 8376 | 618 | 7% | 7% | 2931.6 | 万分之1 | 万分之1 | 万分之0 | 4.19 | 10.0 | 5.8 | ||
| 对二甲苯702 | PX702 | 8290 | 3 | 7% | 7% | 2901.5 | 万分之1 | 万分之1 | 万分之0 | 4.14 | 10.0 | 5.8 | ||
| 对二甲苯703 | PX703 | 8292 | 2 | 7% | 7% | 2902.2 | 万分之1 | 万分之1 | 万分之0 | 4.15 | 10.0 | 5.8 | ||
| 菜籽粕605 | RM605 | 2236 | 14956 | 10% | 10% | 2236.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2222 | 17856 | 7% | 7% | 1555.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2338 | 489 | 7% | 7% | 1636.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2337 | 125935 | 7% | 7% | 1635.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2276 | 4579 | 7% | 7% | 1593.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2314 | 3876 | 7% | 7% | 1619.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2306 | 200 | 7% | 7% | 1614.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5970 | 4 | 20% | 20% | 11940.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5771 | 1 | 20% | 20% | 11542.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5739 | 66 | 20% | 20% | 11478.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6012 | 2 | 20% | 20% | 12024.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1174 | 31286 | 12% | 12% | 2817.6 | 万分之2 | 万分之2 | 万分之2 | 9.39 | 20.0 | 10.6 | ||
| 纯碱606 | SA606 | 1207 | 15133 | 9% | 9% | 2172.6 | 万分之2 | 万分之2 | 万分之2 | 9.66 | 20.0 | 10.3 | ||
| 纯碱607 | SA607 | 1217 | 18633 | 9% | 9% | 2190.6 | 万分之2 | 万分之2 | 万分之2 | 9.74 | 20.0 | 10.2 | ||
| 纯碱608 | SA608 | 1246 | 10702 | 9% | 9% | 2242.8 | 万分之2 | 万分之2 | 万分之2 | 9.97 | 20.0 | 10 | ||
| 纯碱609 | SA609 | 1252 | 210175 | 9% | 9% | 2253.6 | 万分之2 | 万分之2 | 万分之2 | 10.02 | 20.0 | 9.9 | 主力 | |
| 纯碱610 | SA610 | 1269 | 145 | 9% | 9% | 2284.2 | 万分之2 | 万分之2 | 万分之2 | 10.15 | 20.0 | 9.8 | ||
| 纯碱611 | SA611 | 1270 | 179 | 9% | 9% | 2286.0 | 万分之2 | 万分之2 | 万分之2 | 10.16 | 20.0 | 9.8 | ||
| 纯碱612 | SA612 | 1305 | 163 | 9% | 9% | 2349.0 | 万分之2 | 万分之2 | 万分之2 | 10.44 | 20.0 | 9.5 | ||
| 纯碱701 | SA701 | 1309 | 3083 | 9% | 9% | 2356.2 | 万分之2 | 万分之2 | 万分之2 | 10.47 | 20.0 | 9.5 | ||
| 纯碱702 | SA702 | 1321 | 167 | 9% | 9% | 2377.8 | 万分之2 | 万分之2 | 万分之2 | 10.57 | 20.0 | 9.4 | ||
| 纯碱703 | SA703 | 1326 | 167 | 9% | 9% | 2386.8 | 万分之2 | 万分之2 | 万分之2 | 10.61 | 20.0 | 9.3 | ||
| 纯碱704 | SA704 | 1342 | 92 | 9% | 9% | 2415.6 | 万分之2 | 万分之2 | 万分之2 | 10.74 | 20.0 | 9.2 | ||
| 硅铁605 | SF605 | 5616 | 19709 | 10% | 10% | 2808.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5604 | 41440 | 8% | 8% | 2241.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5742 | 195929 | 8% | 8% | 2296.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5718 | 15318 | 8% | 8% | 2287.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5708 | 19699 | 8% | 8% | 2283.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5682 | 312 | 8% | 8% | 2272.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5826 | 168 | 8% | 8% | 2330.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5778 | 16 | 8% | 8% | 2311.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5768 | 94 | 8% | 8% | 2307.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5736 | 15 | 8% | 8% | 2294.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5878 | 3 | 8% | 8% | 2351.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 1999 | 12764 | 15% | 15% | 8995.5 | 万分之1 | 万分之1 | 万分之0 | 6.00 | 30.0 | 24 | ||
| 烧碱606 | SH606 | 2031 | 19791 | 12% | 12% | 7311.6 | 万分之1 | 万分之1 | 万分之0 | 6.09 | 30.0 | 23.9 | ||
| 烧碱607 | SH607 | 2081 | 133620 | 12% | 12% | 7491.6 | 万分之1 | 万分之1 | 万分之0 | 6.24 | 30.0 | 23.7 | 主力 | |
| 烧碱608 | SH608 | 2224 | 9042 | 8% | 8% | 5337.6 | 万分之1 | 万分之1 | 万分之0 | 6.67 | 30.0 | 23.3 | ||
| 烧碱609 | SH609 | 2292 | 12632 | 8% | 8% | 5500.8 | 万分之1 | 万分之1 | 万分之0 | 6.88 | 30.0 | 23.1 | ||
| 烧碱610 | SH610 | 2368 | 880 | 8% | 8% | 5683.2 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.8 | ||
| 烧碱611 | SH611 | 2365 | 156 | 8% | 8% | 5676.0 | 万分之1 | 万分之1 | 万分之0 | 7.09 | 30.0 | 22.9 | ||
| 烧碱612 | SH612 | 2383 | 192 | 8% | 8% | 5719.2 | 万分之1 | 万分之1 | 万分之0 | 7.15 | 30.0 | 22.8 | ||
| 烧碱701 | SH701 | 2362 | 1055 | 8% | 8% | 5668.8 | 万分之1 | 万分之1 | 万分之0 | 7.09 | 30.0 | 22.9 | ||
| 烧碱702 | SH702 | 2390 | 13 | 8% | 8% | 5736.0 | 万分之1 | 万分之1 | 万分之0 | 7.17 | 30.0 | 22.8 | ||
| 烧碱703 | SH703 | 2398 | 10 | 8% | 8% | 5755.2 | 万分之1 | 万分之1 | 万分之0 | 7.19 | 30.0 | 22.8 | ||
| 烧碱704 | SH704 | 2427 | 7 | 8% | 8% | 5824.8 | 万分之1 | 万分之1 | 万分之0 | 7.28 | 30.0 | 22.7 | ||
| 锰硅605 | SM605 | 6172 | 50329 | 10% | 10% | 3086.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6182 | 14557 | 8% | 8% | 2472.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6200 | 184592 | 8% | 8% | 2480.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6206 | 25828 | 8% | 8% | 2482.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6220 | 42567 | 8% | 8% | 2488.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6208 | 26 | 8% | 8% | 2483.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6262 | 30 | 8% | 8% | 2504.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6258 | 4 | 8% | 8% | 2503.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6268 | 993 | 8% | 8% | 2507.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6292 | 4 | 8% | 8% | 2516.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6290 | 1 | 8% | 8% | 2516.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5294 | 6759 | 10% | 10% | 5294.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5318 | 34372 | 6% | 6% | 3190.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5321 | 133914 | 6% | 6% | 3192.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5328 | 812 | 6% | 6% | 3196.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5423 | 3829 | 6% | 6% | 3253.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5424 | 66 | 6% | 6% | 3254.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6416 | 60389 | 15% | 15% | 4812.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6448 | 38193 | 13% | 13% | 4191.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6424 | 67051 | 13% | 13% | 4175.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6322 | 12543 | 13% | 13% | 4109.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6208 | 242023 | 13% | 13% | 4035.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6096 | 5548 | 7% | 7% | 2133.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6012 | 353 | 7% | 7% | 2104.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5962 | 100 | 7% | 7% | 2086.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5902 | 20781 | 7% | 7% | 2065.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 5918 | 39 | 7% | 7% | 2071.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 5898 | 24 | 7% | 7% | 2064.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 5956 | 17 | 7% | 7% | 2084.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1872 | 34492 | 10% | 10% | 3744.0 | 万分之1 | 万分之1 | 万分之1 | 7.49 | 20.0 | 12.5 | ||
| 尿素606 | UR606 | 1879 | 44439 | 8% | 8% | 3006.4 | 万分之1 | 万分之1 | 万分之1 | 7.52 | 20.0 | 12.4 | ||
| 尿素607 | UR607 | 1932 | 49020 | 8% | 8% | 3091.2 | 万分之1 | 万分之1 | 万分之1 | 7.73 | 20.0 | 12.2 | ||
| 尿素608 | UR608 | 1928 | 8336 | 8% | 8% | 3084.8 | 万分之1 | 万分之1 | 万分之1 | 7.71 | 20.0 | 12.2 | ||
| 尿素609 | UR609 | 1930 | 160850 | 8% | 8% | 3088.0 | 万分之1 | 万分之1 | 万分之1 | 7.72 | 20.0 | 12.2 | 主力 | |
| 尿素610 | UR610 | 1904 | 227 | 8% | 8% | 3046.4 | 万分之1 | 万分之1 | 万分之1 | 7.62 | 20.0 | 12.3 | ||
| 尿素611 | UR611 | 1916 | 196 | 8% | 8% | 3065.6 | 万分之1 | 万分之1 | 万分之1 | 7.66 | 20.0 | 12.3 | ||
| 尿素612 | UR612 | 1904 | 178 | 8% | 8% | 3046.4 | 万分之1 | 万分之1 | 万分之1 | 7.62 | 20.0 | 12.3 | ||
| 尿素701 | UR701 | 1896 | 3116 | 8% | 8% | 3033.6 | 万分之1 | 万分之1 | 万分之1 | 7.58 | 20.0 | 12.4 | ||
| 尿素702 | UR702 | 1893 | 57 | 8% | 8% | 3028.8 | 万分之1 | 万分之1 | 万分之1 | 7.57 | 20.0 | 12.4 | ||
| 尿素703 | UR703 | 1918 | 19 | 8% | 8% | 3068.8 | 万分之1 | 万分之1 | 万分之1 | 7.67 | 20.0 | 12.3 | ||
| 尿素704 | UR704 | 1907 | 2 | 8% | 8% | 3051.2 | 万分之1 | 万分之1 | 万分之1 | 7.63 | 20.0 | 12.3 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 176220 | 33572 | 15% | 15% | 26433.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.78 | 20.0 | -92.7 | ||
| 碳酸锂2606 | lc2606 | 177100 | 5060 | 15% | 15% | 26565.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.34 | 20.0 | -93.3 | ||
| 碳酸锂2607 | lc2607 | 177800 | 29386 | 15% | 15% | 26670.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.79 | 20.0 | -93.7 | ||
| 碳酸锂2608 | lc2608 | 179900 | 1378 | 15% | 15% | 26985.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.14 | 20.0 | -95.1 | ||
| 碳酸锂2609 | lc2609 | 180200 | 208657 | 15% | 15% | 27030.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.33 | 20.0 | -95.3 | 主力 | |
| 碳酸锂2610 | lc2610 | 179520 | 1052 | 15% | 15% | 26928.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.89 | 20.0 | -94.8 | ||
| 碳酸锂2611 | lc2611 | 178900 | 2067 | 15% | 15% | 26835.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.50 | 20.0 | -94.4 | ||
| 碳酸锂2612 | lc2612 | 178320 | 565 | 15% | 15% | 26748.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.12 | 20.0 | -94.1 | ||
| 碳酸锂2701 | lc2701 | 178700 | 876 | 15% | 15% | 26805.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.37 | 20.0 | -94.3 | ||
| 碳酸锂2702 | lc2702 | 178380 | 7 | 15% | 15% | 26757.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.16 | 20.0 | -94.1 | ||
| 碳酸锂2703 | lc2703 | 176820 | 1 | 15% | 15% | 26523.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.16 | 20.0 | -93.1 | ||
| 碳酸锂2704 | lc2704 | 180000 | 5 | 15% | 15% | 27000.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 115.20 | 20.0 | -95.2 | ||
| 钯2606 | pd2606 | 384.05 | 1203 | 19% | 19% | 72969.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 192.03 | 50.0 | -142 | 主力 | |
| 钯2608 | pd2608 | 384.85 | 67 | 19% | 19% | 73121.5 | 万分之1 | 万分之1 | 万分之0 | 38.48 | 50.0 | 11.5 | ||
| 钯2610 | pd2610 | 385.7 | 16 | 19% | 19% | 73283.0 | 万分之1 | 万分之1 | 万分之0 | 38.57 | 50.0 | 11.4 | ||
| 钯2612 | pd2612 | 389 | 9 | 19% | 19% | 73910.0 | 万分之1 | 万分之1 | 万分之0 | 38.90 | 50.0 | 11.1 | ||
| 钯2702 | pd2702 | 392.7 | 2 | 19% | 19% | 74613.0 | 万分之1 | 万分之1 | 万分之0 | 39.27 | 50.0 | 10.7 | ||
| 多晶硅2605 | ps2605 | 37945 | 22095 | 15% | 15% | 17075.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 56.92 | 15.0 | -41.9 | ||
| 多晶硅2606 | ps2606 | 42955 | 113793 | 14% | 14% | 18041.1 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.43 | 15.0 | -49.4 | 主力 | |
| 多晶硅2607 | ps2607 | 42830 | 10324 | 14% | 14% | 17988.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.25 | 15.0 | -49.2 | ||
| 多晶硅2608 | ps2608 | 43020 | 515 | 14% | 14% | 18068.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.53 | 15.0 | -49.5 | ||
| 多晶硅2609 | ps2609 | 43100 | 9192 | 14% | 14% | 18102.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.65 | 15.0 | -49.6 | ||
| 多晶硅2610 | ps2610 | 42625 | 276 | 14% | 14% | 17902.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.94 | 15.0 | -48.9 | ||
| 多晶硅2611 | ps2611 | 42900 | 538 | 14% | 14% | 18018.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 64.35 | 15.0 | -49.3 | ||
| 多晶硅2612 | ps2612 | 44365 | 1283 | 13% | 13% | 17302.3 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 66.55 | 15.0 | -51.5 | ||
| 多晶硅2701 | ps2701 | 44100 | 25 | 13% | 13% | 17199.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 66.15 | 15.0 | -51.1 | ||
| 多晶硅2702 | ps2702 | 43850 | 20 | 13% | 13% | 17101.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.78 | 15.0 | -50.7 | ||
| 多晶硅2703 | ps2703 | 42510 | 86 | 13% | 13% | 16578.9 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.77 | 15.0 | -48.7 | ||
| 多晶硅2704 | ps2704 | 41080 | 416 | 13% | 13% | 16021.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 61.62 | 15.0 | -46.6 | ||
| 铂2606 | pt2606 | 525.54 | 2291 | 19% | 19% | 99852.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 262.77 | 50.0 | -212.7 | 主力 | |
| 铂2608 | pt2608 | 524.54 | 206 | 19% | 19% | 99662.6 | 万分之1 | 万分之1 | 万分之0 | 52.45 | 50.0 | -2.4 | ||
| 铂2610 | pt2610 | 524.65 | 67 | 19% | 19% | 99683.5 | 万分之1 | 万分之1 | 万分之0 | 52.47 | 50.0 | -2.4 | ||
| 铂2612 | pt2612 | 524.29 | 29 | 19% | 19% | 99615.1 | 万分之1 | 万分之1 | 万分之0 | 52.43 | 50.0 | -2.4 | ||
| 铂2702 | pt2702 | 528 | 1 | 19% | 19% | 100320.0 | 万分之1 | 万分之1 | 万分之0 | 52.80 | 50.0 | -2.7 | ||
| 工业硅2605 | si2605 | 8580 | 69776 | 10% | 10% | 4290.0 | 万分之1 | 万分之1 | 万分之0 | 4.29 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8595 | 18271 | 10% | 10% | 4297.5 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8625 | 6725 | 10% | 10% | 4312.5 | 万分之1 | 万分之1 | 万分之0 | 4.31 | 25.0 | 20.6 | ||
| 工业硅2608 | si2608 | 8650 | 2394 | 10% | 10% | 4325.0 | 万分之1 | 万分之1 | 万分之0 | 4.33 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8690 | 244834 | 10% | 10% | 4345.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8710 | 223 | 10% | 10% | 4355.0 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8745 | 359 | 10% | 10% | 4372.5 | 万分之1 | 万分之1 | 万分之0 | 4.37 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9095 | 127 | 10% | 10% | 4547.5 | 万分之1 | 万分之1 | 万分之0 | 4.55 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9145 | 100 | 10% | 10% | 4572.5 | 万分之1 | 万分之1 | 万分之0 | 4.57 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9120 | 10 | 10% | 10% | 4560.0 | 万分之1 | 万分之1 | 万分之0 | 4.56 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9105 | 36 | 10% | 10% | 4552.5 | 万分之1 | 万分之1 | 万分之0 | 4.55 | 25.0 | 20.4 | ||
| 工业硅2704 | si2704 | 9120 | 5 | 10% | 10% | 4560.0 | 万分之1 | 万分之1 | 万分之0 | 4.56 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 91010 | 1142 | 12% | 12% | 54606.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | 主力 | |
| 国际铜2606 | bc2606 | 90950 | 420 | 12% | 12% | 54570.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2607 | bc2607 | 90730 | 2 | 12% | 12% | 54438.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.54 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 90970 | 1 | 12% | 12% | 54582.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.55 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 90320 | 2 | 12% | 12% | 54192.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90310 | 2 | 12% | 12% | 54186.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89770 | 1 | 12% | 12% | 53862.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89870 | 1 | 12% | 12% | 53922.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89450 | 20 | 12% | 12% | 53670.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | ||
| 集运欧线2604 | ec2604 | 1638.4 | 68 | 22% | 22% | 18022.4 | 万分之6 | 万分之6 | 万分之12 | 147.46 | 5.0 | -142.4 | ||
| 集运欧线2605 | ec2605 | 1771.4 | 261 | 22% | 22% | 19485.4 | 万分之6 | 万分之6 | 万分之12 | 159.43 | 5.0 | -154.4 | ||
| 集运欧线2606 | ec2606 | 2103.19 | 15313 | 22% | 22% | 23135.1 | 万分之6 | 万分之6 | 万分之12 | 189.29 | 5.0 | -184.2 | 主力 | |
| 集运欧线2607 | ec2607 | 2370 | 266 | 22% | 22% | 26070.0 | 万分之6 | 万分之6 | 万分之12 | 213.30 | 5.0 | -208.3 | ||
| 集运欧线2608 | ec2608 | 2219.5 | 365 | 22% | 22% | 24414.5 | 万分之6 | 万分之6 | 万分之12 | 199.75 | 5.0 | -194.7 | ||
| 集运欧线2609 | ec2609 | 1700.8 | 22 | 22% | 22% | 18708.8 | 万分之6 | 万分之6 | 万分之12 | 153.07 | 5.0 | -148 | ||
| 集运欧线2610 | ec2610 | 1567 | 1099 | 22% | 22% | 17237.0 | 万分之6 | 万分之6 | 万分之12 | 141.03 | 5.0 | -136 | ||
| 集运欧线2612 | ec2612 | 1793 | 34 | 22% | 22% | 19723.0 | 万分之6 | 万分之6 | 万分之12 | 161.37 | 5.0 | -156.3 | ||
| 集运欧线2703 | ec2703 | 1460 | 3 | 22% | 22% | 16060.0 | 万分之6 | 万分之6 | 万分之12 | 131.40 | 5.0 | -126.4 | ||
| LU燃油2605 | lu2605 | 4503 | 1143 | 22% | 22% | 9906.6 | 万分之1 | 万分之1 | 万分之3 | 18.01 | 10.0 | -8 | ||
| LU燃油2606 | lu2606 | 4353 | 19328 | 22% | 22% | 9576.6 | 万分之1 | 万分之1 | 万分之3 | 17.41 | 10.0 | -7.4 | 主力 | |
| LU燃油2607 | lu2607 | 4275 | 3679 | 22% | 22% | 9405.0 | 万分之1 | 万分之1 | 万分之3 | 17.10 | 10.0 | -7.1 | ||
| LU燃油2608 | lu2608 | 4181 | 187 | 22% | 22% | 9198.2 | 万分之1 | 万分之1 | 万分之3 | 16.72 | 10.0 | -6.7 | ||
| LU燃油2609 | lu2609 | 4111 | 290 | 22% | 22% | 9044.2 | 万分之1 | 万分之1 | 万分之3 | 16.44 | 10.0 | -6.4 | ||
| LU燃油2610 | lu2610 | 4069 | 29 | 22% | 22% | 8951.8 | 万分之1 | 万分之1 | 万分之3 | 16.28 | 10.0 | -6.2 | ||
| LU燃油2611 | lu2611 | 4074 | 1 | 22% | 22% | 8962.8 | 万分之1 | 万分之1 | 万分之3 | 16.30 | 10.0 | -6.2 | ||
| LU燃油2612 | lu2612 | 4073 | 15 | 22% | 22% | 8960.6 | 万分之1 | 万分之1 | 万分之3 | 16.29 | 10.0 | -6.2 | ||
| LU燃油2701 | lu2701 | 4021 | 2 | 22% | 22% | 8846.2 | 万分之1 | 万分之1 | 万分之3 | 16.08 | 10.0 | -6 | ||
| LU燃油2702 | lu2702 | 3997 | 5 | 22% | 22% | 8793.4 | 万分之1 | 万分之1 | 万分之3 | 15.99 | 10.0 | -5.9 | ||
| LU燃油2703 | lu2703 | 3971 | 1 | 22% | 22% | 8736.2 | 万分之1 | 万分之1 | 万分之3 | 15.88 | 10.0 | -5.8 | ||
| LU燃油2704 | lu2704 | 4017 | 4 | 22% | 22% | 8837.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.80 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 13935 | 1043 | 11% | 11% | 15328.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 20号胶2606 | nr2606 | 14085 | 17701 | 11% | 11% | 15493.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.82 | 50.0 | 47.1 | 主力 | |
| 20号胶2607 | nr2607 | 14150 | 4018 | 11% | 11% | 15565.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.83 | 50.0 | 47.1 | ||
| 20号胶2608 | nr2608 | 14210 | 440 | 11% | 11% | 15631.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.84 | 50.0 | 47.1 | ||
| 20号胶2609 | nr2609 | 14255 | 105 | 11% | 11% | 15680.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | ||
| 20号胶2610 | nr2610 | 14315 | 5 | 11% | 11% | 15746.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.86 | 50.0 | 47.1 | ||
| 20号胶2611 | nr2611 | 14335 | 3 | 11% | 11% | 15768.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.87 | 50.0 | 47.1 | ||
| 20号胶2612 | nr2612 | 14405 | 1 | 11% | 11% | 15845.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.88 | 50.0 | 47.1 | ||
| 20号胶2701 | nr2701 | 14610 | 6 | 11% | 11% | 16071.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.92 | 50.0 | 47 | ||
| 20号胶2702 | nr2702 | 14535 | 2 | 11% | 11% | 15988.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.91 | 50.0 | 47 | ||
| 20号胶2703 | nr2703 | 14660 | 1 | 11% | 11% | 16126.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 原油2605 | sc2605 | 612.9 | 1484 | 22% | 22% | 134838.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 616.5 | 22214 | 22% | 22% | 135630.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 612.4 | 2621 | 22% | 22% | 134728.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 610 | 755 | 22% | 22% | 134200.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 609 | 445 | 22% | 22% | 133980.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 602.7 | 71 | 22% | 22% | 132594.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 598.5 | 30 | 22% | 22% | 131670.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 595.7 | 156 | 22% | 22% | 131054.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 592.1 | 5 | 22% | 22% | 130262.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 586.2 | 7 | 22% | 22% | 128964.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 583 | 1 | 22% | 22% | 128260.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 567.6 | 1 | 22% | 22% | 124872.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 577 | 1 | 22% | 22% | 126940.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 567.2 | 2 | 22% | 22% | 124784.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 576 | 1 | 22% | 22% | 126720.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 568.29 | 4 | 22% | 22% | 125023.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 567 | 1 | 22% | 22% | 124740.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 557.6 | 1 | 22% | 22% | 122672.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 553 | 6 | 22% | 22% | 121660.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 552.7 | 6 | 22% | 22% | 121594.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8236.6 | 26554 | 12% | 12% | 197678.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 418.42 | 40.0 | -378.4 | ||
| 500股指2606 | IC2606 | 8146.2 | 74383 | 12% | 12% | 195508.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 413.83 | 40.0 | -373.8 | 主力 | |
| 500股指2609 | IC2609 | 7992.2 | 22885 | 12% | 12% | 191812.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 406.00 | 40.0 | -366 | ||
| 500股指2612 | IC2612 | 7858.2 | 4688 | 12% | 12% | 188596.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 399.20 | 40.0 | -359.1 | ||
| 300股指2605 | IF2605 | 4730.6 | 21827 | 12% | 12% | 170301.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 360.47 | 60.0 | -300.4 | ||
| 300股指2606 | IF2606 | 4696.6 | 54531 | 12% | 12% | 169077.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 357.88 | 60.0 | -297.8 | 主力 | |
| 300股指2609 | IF2609 | 4620.2 | 14996 | 12% | 12% | 166327.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 352.06 | 60.0 | -292 | ||
| 300股指2612 | IF2612 | 4577.6 | 5090 | 12% | 12% | 164793.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 348.81 | 60.0 | -288.8 | ||
| 50股指2605 | IH2605 | 2930 | 8499 | 12% | 12% | 105480.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 223.27 | 60.0 | -163.2 | ||
| 50股指2606 | IH2606 | 2918 | 24765 | 12% | 12% | 105048.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 222.35 | 60.0 | -162.3 | 主力 | |
| 50股指2609 | IH2609 | 2880 | 6560 | 12% | 12% | 103680.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.46 | 60.0 | -159.4 | ||
| 50股指2612 | IH2612 | 2867.6 | 1491 | 12% | 12% | 103233.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 218.51 | 60.0 | -158.5 | ||
| 中证股指2605 | IM2605 | 8277 | 35325 | 12% | 12% | 198648.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 420.47 | 40.0 | -380.4 | ||
| 中证股指2606 | IM2606 | 8159.2 | 101568 | 12% | 12% | 195820.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 414.49 | 40.0 | -374.4 | 主力 | |
| 中证股指2609 | IM2609 | 7941.4 | 29621 | 12% | 12% | 190593.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 403.42 | 40.0 | -363.4 | ||
| 中证股指2612 | IM2612 | 7746.2 | 8683 | 12% | 12% | 185908.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 393.51 | 40.0 | -353.5 | ||
| 十年债2606 | T2606 | 108.71 | 74176 | 2% | 2% | 21742.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.6 | 6737 | 2% | 2% | 21720.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.5 | 390 | 2% | 2% | 21700.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.2 | 56564 | 1.2% | 1.2% | 12744.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 106.01 | 4322 | 1.2% | 1.2% | 12721.2 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 105.99 | 40 | 1.2% | 1.2% | 12718.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 113.27 | 79907 | 3.5% | 3.5% | 39644.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 112.99 | 6852 | 3.5% | 3.5% | 39546.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 112.99 | 210 | 3.5% | 3.5% | 39546.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.56 | 43296 | 0.5% | 0.5% | 10256.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.54 | 572 | 0.5% | 0.5% | 10254.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.53 | 132 | 0.5% | 0.5% | 10253.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!