爱期网免费提供期货交易所标准手续费详细数据，下表中的期货手续和保证金数据为交易所收取标准，你所开户的期货公司将在此基础之上加收相应的比例，具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮，获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器：交易所保证金+%， 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2603 | a2603 | 4336 | 3819 | 7% | 7% | 3035.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2605 | a2605 | 4388 | 46358 | 7% | 7% | 3071.6 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2607 | a2607 | 4403 | 6614 | 7% | 7% | 3082.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2609 | a2609 | 4420 | 1613 | 7% | 7% | 3094.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4430 | 768 | 7% | 7% | 3101.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4426 | 13 | 7% | 7% | 3098.2 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2602 | b2602 | 3732 | 1 | 20% | 20% | 7464.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2603 | b2603 | 3753 | 6339 | 7% | 7% | 2627.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2604 | b2604 | 3646 | 2266 | 7% | 7% | 2552.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2605 | b2605 | 3548 | 44981 | 7% | 7% | 2483.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2606 | b2606 | 3484 | 3409 | 7% | 7% | 2438.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3481 | 1510 | 7% | 7% | 2436.7 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2608 | b2608 | 3578 | 35 | 7% | 7% | 2504.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3609 | 883 | 7% | 7% | 2526.3 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3633 | 12 | 7% | 7% | 2543.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3640 | 7 | 7% | 7% | 2548.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3643 | 3 | 7% | 7% | 2550.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3663 | 7 | 7% | 7% | 2564.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2603 | bb2603 | 148.8 | 133 | 15% | 15% | 11160.0 | 万分之1 | 万分之1 | 万分之1 | 14.88 | 25.0 | 10.1 | ||
| 胶板2605 | bb2605 | 147.69 | 134 | 15% | 15% | 11076.7 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | 主力 | |
| 胶板2607 | bb2607 | 146.15 | 1 | 15% | 15% | 10961.2 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 25.0 | 10.3 | ||
| 胶板2609 | bb2609 | 147.25 | 1 | 15% | 15% | 11043.8 | 万分之1 | 万分之1 | 万分之1 | 14.72 | 25.0 | 10.2 | ||
| 纯苯2603 | bz2603 | 6232 | 20162 | 8% | 8% | 14956.8 | 万分之1 | 万分之1 | 万分之1 | 37.39 | 30.0 | -7.3 | 主力 | |
| 纯苯2604 | bz2604 | 6272 | 2664 | 8% | 8% | 15052.8 | 万分之1 | 万分之1 | 万分之1 | 37.63 | 30.0 | -7.6 | ||
| 纯苯2605 | bz2605 | 6282 | 618 | 8% | 8% | 15076.8 | 万分之1 | 万分之1 | 万分之1 | 37.69 | 30.0 | -7.6 | ||
| 纯苯2606 | bz2606 | 6335 | 53 | 8% | 8% | 15204.0 | 万分之1 | 万分之1 | 万分之1 | 38.01 | 30.0 | -8 | ||
| 纯苯2607 | bz2607 | 6346 | 33 | 8% | 8% | 15230.4 | 万分之1 | 万分之1 | 万分之1 | 38.08 | 30.0 | -8 | ||
| 纯苯2608 | bz2608 | 6382 | 29 | 8% | 8% | 15316.8 | 万分之1 | 万分之1 | 万分之1 | 38.29 | 30.0 | -8.2 | ||
| 纯苯2609 | bz2609 | 6372 | 8 | 8% | 8% | 15292.8 | 万分之1 | 万分之1 | 万分之1 | 38.23 | 30.0 | -8.2 | ||
| 纯苯2610 | bz2610 | 6490 | 2 | 8% | 8% | 15576.0 | 万分之1 | 万分之1 | 万分之1 | 38.94 | 30.0 | -8.9 | ||
| 纯苯2611 | bz2611 | 6299 | 1 | 8% | 8% | 15117.6 | 万分之1 | 万分之1 | 万分之1 | 37.79 | 30.0 | -7.7 | ||
| 玉米2603 | c2603 | 2271 | 256892 | 7% | 7% | 1589.7 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2605 | c2605 | 2273 | 76663 | 7% | 7% | 1591.1 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2287 | 15128 | 7% | 7% | 1600.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2609 | c2609 | 2295 | 4396 | 7% | 7% | 1606.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2256 | 1282 | 7% | 7% | 1579.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2254 | 672 | 7% | 7% | 1577.8 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2603 | cs2603 | 2517 | 34479 | 6% | 6% | 1510.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2605 | cs2605 | 2578 | 15728 | 6% | 6% | 1546.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2577 | 4546 | 6% | 6% | 1546.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2609 | cs2609 | 2596 | 520 | 6% | 6% | 1557.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2547 | 80 | 6% | 6% | 1528.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2568 | 12 | 6% | 6% | 1540.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2602 | eb2602 | 7813 | 890 | 20% | 20% | 7813.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2603 | eb2603 | 7748 | 303213 | 7% | 7% | 2711.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2604 | eb2604 | 7719 | 57346 | 7% | 7% | 2701.6 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2605 | eb2605 | 7670 | 12821 | 7% | 7% | 2684.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 7617 | 4337 | 7% | 7% | 2665.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2607 | eb2607 | 7573 | 1419 | 7% | 7% | 2650.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 7541 | 70 | 7% | 7% | 2639.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 7477 | 353 | 7% | 7% | 2616.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 7494 | 52 | 7% | 7% | 2622.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 7524 | 67 | 7% | 7% | 2633.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 7529 | 24 | 7% | 7% | 2635.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 7513 | 34 | 7% | 7% | 2629.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2602 | eg2602 | 3715 | 76 | 20% | 20% | 7430.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2603 | eg2603 | 3785 | 3853 | 7% | 7% | 2649.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2604 | eg2604 | 3903 | 1055 | 7% | 7% | 2732.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2605 | eg2605 | 3933 | 152807 | 7% | 7% | 2753.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2606 | eg2606 | 3964 | 412 | 7% | 7% | 2774.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 3987 | 102 | 7% | 7% | 2790.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 4016 | 14 | 7% | 7% | 2811.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 4032 | 2756 | 7% | 7% | 2822.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2610 | eg2610 | 4062 | 8 | 7% | 7% | 2843.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4042 | 3 | 7% | 7% | 2829.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4103 | 8 | 7% | 7% | 2872.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4106 | 3 | 7% | 7% | 2874.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2602 | fb2602 | 1301 | 34 | 20% | 20% | 2602.0 | 万分之1 | 万分之1 | 万分之1 | 2.60 | 5.0 | 2.3 | ||
| 纤板2603 | fb2603 | 1284.5 | 1051 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | 主力 | |
| 纤板2604 | fb2604 | 1285.5 | 457 | 10% | 10% | 1285.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2605 | fb2605 | 1288 | 744 | 10% | 10% | 1288.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2606 | fb2606 | 1290.5 | 408 | 10% | 10% | 1290.5 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2607 | fb2607 | 1290 | 169 | 10% | 10% | 1290.0 | 万分之1 | 万分之1 | 万分之1 | 2.58 | 5.0 | 2.4 | ||
| 纤板2608 | fb2608 | 1284 | 3 | 10% | 10% | 1284.0 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2609 | fb2609 | 1281.5 | 1 | 10% | 10% | 1281.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2610 | fb2610 | 1284.5 | 2 | 10% | 10% | 1284.5 | 万分之1 | 万分之1 | 万分之1 | 2.57 | 5.0 | 2.4 | ||
| 纤板2611 | fb2611 | 1281 | 1 | 10% | 10% | 1281.0 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 纤板2612 | fb2612 | 1282.5 | 1 | 10% | 10% | 1282.5 | 万分之1 | 万分之1 | 万分之1 | 2.56 | 5.0 | 2.4 | ||
| 铁矿石2602 | i2602 | 805 | 177 | 20% | 20% | 16100.0 | 万分之1 | 万分之1 | 万分之1 | 16.10 | 50.0 | 33.9 | ||
| 铁矿石2603 | i2603 | 805 | 1691 | 11% | 11% | 8855.0 | 万分之1 | 万分之1 | 万分之1 | 16.10 | 50.0 | 33.9 | ||
| 铁矿石2604 | i2604 | 799.5 | 762 | 11% | 11% | 8794.5 | 万分之1 | 万分之1 | 万分之1 | 15.99 | 50.0 | 34 | ||
| 铁矿石2605 | i2605 | 790.5 | 70654 | 11% | 11% | 8695.5 | 万分之1 | 万分之1 | 万分之1 | 15.81 | 50.0 | 34.1 | 主力 | |
| 铁矿石2606 | i2606 | 788 | 3266 | 11% | 11% | 8668.0 | 万分之1 | 万分之1 | 万分之1 | 15.76 | 50.0 | 34.2 | ||
| 铁矿石2607 | i2607 | 784 | 525 | 11% | 11% | 8624.0 | 万分之1 | 万分之1 | 万分之1 | 15.68 | 50.0 | 34.3 | ||
| 铁矿石2608 | i2608 | 781.5 | 235 | 11% | 11% | 8596.5 | 万分之1 | 万分之1 | 万分之1 | 15.63 | 50.0 | 34.3 | ||
| 铁矿石2609 | i2609 | 773 | 7488 | 11% | 11% | 8503.0 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 50.0 | 34.5 | ||
| 铁矿石2610 | i2610 | 771 | 307 | 11% | 11% | 8481.0 | 万分之1 | 万分之1 | 万分之1 | 15.42 | 50.0 | 34.5 | ||
| 铁矿石2611 | i2611 | 767 | 229 | 11% | 11% | 8437.0 | 万分之1 | 万分之1 | 万分之1 | 15.34 | 50.0 | 34.6 | ||
| 铁矿石2612 | i2612 | 764 | 259 | 11% | 11% | 8404.0 | 万分之1 | 万分之1 | 万分之1 | 15.28 | 50.0 | 34.7 | ||
| 铁矿石2701 | i2701 | 760 | 871 | 11% | 11% | 8360.0 | 万分之1 | 万分之1 | 万分之1 | 15.20 | 50.0 | 34.7 | ||
| 焦炭2602 | j2602 | 1266.5 | 18 | 20% | 20% | 25330.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 35.46 | 50.0 | 14.5 | ||
| 焦炭2603 | j2603 | 1339 | 3 | 20% | 20% | 26780.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 37.49 | 50.0 | 12.5 | ||
| 焦炭2604 | j2604 | 1724 | 2 | 20% | 20% | 34480.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.27 | 50.0 | 1.7 | ||
| 焦炭2605 | j2605 | 1746 | 8463 | 20% | 20% | 34920.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.89 | 50.0 | 1.1 | 主力 | |
| 焦炭2606 | j2606 | 1764 | 2 | 20% | 20% | 35280.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.39 | 50.0 | 0.6 | ||
| 焦炭2607 | j2607 | 1747 | 3 | 20% | 20% | 34940.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.92 | 50.0 | 1 | ||
| 焦炭2608 | j2608 | 1794.5 | 1 | 20% | 20% | 35890.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.25 | 50.0 | -0.2 | ||
| 焦炭2609 | j2609 | 1805.5 | 569 | 20% | 20% | 36110.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.55 | 50.0 | -0.5 | ||
| 焦炭2610 | j2610 | 1777.5 | 5 | 20% | 20% | 35550.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.77 | 50.0 | 0.2 | ||
| 焦炭2611 | j2611 | 1827.5 | 4 | 20% | 20% | 36550.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.17 | 50.0 | -1.1 | ||
| 焦炭2612 | j2612 | 1876 | 1 | 20% | 20% | 37520.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.53 | 50.0 | -2.5 | ||
| 焦炭2701 | j2701 | 1894 | 13 | 20% | 20% | 37880.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.03 | 50.0 | -3 | ||
| 鸡蛋2602 | jd2602 | 3000 | 10455 | 20% | 20% | 6000.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.00 | 10.0 | 1 | ||
| 鸡蛋2603 | jd2603 | 3002 | 246231 | 7% | 7% | 2101.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.01 | 10.0 | 0.9 | 主力 | |
| 鸡蛋2604 | jd2604 | 3226 | 119181 | 7% | 7% | 2258.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.68 | 10.0 | 0.3 | ||
| 鸡蛋2605 | jd2605 | 3418 | 64063 | 7% | 7% | 2392.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.25 | 10.0 | -0.2 | ||
| 鸡蛋2606 | jd2606 | 3314 | 19873 | 7% | 7% | 2319.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.94 | 10.0 | 0 | ||
| 鸡蛋2607 | jd2607 | 3577 | 13734 | 7% | 7% | 2503.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.73 | 10.0 | -0.7 | ||
| 鸡蛋2608 | jd2608 | 4163 | 13404 | 7% | 7% | 2914.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.49 | 10.0 | -2.4 | ||
| 鸡蛋2609 | jd2609 | 3869 | 7192 | 7% | 7% | 2708.3 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.61 | 10.0 | -1.6 | ||
| 鸡蛋2610 | jd2610 | 3646 | 1176 | 7% | 7% | 2552.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.94 | 10.0 | -0.9 | ||
| 鸡蛋2611 | jd2611 | 3695 | 1164 | 7% | 7% | 2586.5 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.09 | 10.0 | -1 | ||
| 鸡蛋2612 | jd2612 | 3796 | 822 | 7% | 7% | 2657.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.39 | 10.0 | -1.3 | ||
| 鸡蛋2701 | jd2701 | 3666 | 719 | 7% | 7% | 2566.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.00 | 10.0 | -0.9 | ||
| 焦煤2602 | jm2602 | 1040 | 4 | 20% | 20% | 12480.0 | 万分之1 | 万分之1 | 万分之1 | 12.48 | 30.0 | 17.5 | ||
| 焦煤2603 | jm2603 | 1084.5 | 1961 | 12% | 12% | 7808.4 | 万分之1 | 万分之1 | 万分之1 | 13.01 | 30.0 | 16.9 | ||
| 焦煤2604 | jm2604 | 1125 | 4724 | 12% | 12% | 8100.0 | 万分之1 | 万分之1 | 万分之1 | 13.50 | 30.0 | 16.5 | ||
| 焦煤2605 | jm2605 | 1194 | 524159 | 12% | 12% | 8596.8 | 万分之1 | 万分之1 | 万分之1 | 14.33 | 30.0 | 15.6 | 主力 | |
| 焦煤2606 | jm2606 | 1205 | 2124 | 12% | 12% | 8676.0 | 万分之1 | 万分之1 | 万分之1 | 14.46 | 30.0 | 15.5 | ||
| 焦煤2607 | jm2607 | 1225.5 | 505 | 12% | 12% | 8823.6 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 30.0 | 15.2 | ||
| 焦煤2608 | jm2608 | 1245 | 144 | 12% | 12% | 8964.0 | 万分之1 | 万分之1 | 万分之1 | 14.94 | 30.0 | 15 | ||
| 焦煤2609 | jm2609 | 1269 | 21344 | 12% | 12% | 9136.8 | 万分之1 | 万分之1 | 万分之1 | 15.23 | 30.0 | 14.7 | ||
| 焦煤2610 | jm2610 | 1288.5 | 37 | 12% | 12% | 9277.2 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 30.0 | 14.5 | ||
| 焦煤2611 | jm2611 | 1307 | 61 | 12% | 12% | 9410.4 | 万分之1 | 万分之1 | 万分之1 | 15.68 | 30.0 | 14.3 | ||
| 焦煤2612 | jm2612 | 1318 | 50 | 12% | 12% | 9489.6 | 万分之1 | 万分之1 | 万分之1 | 15.82 | 30.0 | 14.1 | ||
| 焦煤2701 | jm2701 | 1431.5 | 2366 | 12% | 12% | 10306.8 | 万分之1 | 万分之1 | 万分之1 | 17.18 | 30.0 | 12.8 | ||
| 塑料2602 | l2602 | 6892 | 4 | 20% | 20% | 6892.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2603 | l2603 | 6946 | 4679 | 7% | 7% | 2431.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2603F | l2603F | 6947 | 635 | 7% | 7% | 2431.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2604 | l2604 | 7051 | 6304 | 7% | 7% | 2467.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2604F | l2604F | 7048 | 791 | 7% | 7% | 2466.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2605 | l2605 | 7079 | 250254 | 7% | 7% | 2477.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2605F | l2605F | 7077 | 523 | 7% | 7% | 2476.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 7092 | 718 | 7% | 7% | 2482.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 7095 | 175 | 7% | 7% | 2483.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 7098 | 169 | 7% | 7% | 2484.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 7098 | 48 | 7% | 7% | 2484.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 7113 | 26 | 7% | 7% | 2489.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 7123 | 14959 | 7% | 7% | 2493.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2610 | l2610 | 7051 | 9 | 7% | 7% | 2467.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 7100 | 3 | 7% | 7% | 2485.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 7130 | 1 | 7% | 7% | 2495.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 7130 | 30 | 7% | 7% | 2495.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2603 | lg2603 | 798 | 15438 | 8% | 8% | 5745.6 | 万分之1 | 万分之1 | 万分之1 | 14.36 | 45.0 | 30.6 | 主力 | |
| 原木2605 | lg2605 | 796.5 | 3924 | 8% | 8% | 5734.8 | 万分之1 | 万分之1 | 万分之1 | 14.34 | 45.0 | 30.6 | ||
| 原木2607 | lg2607 | 804 | 332 | 8% | 8% | 5788.8 | 万分之1 | 万分之1 | 万分之1 | 14.47 | 45.0 | 30.5 | ||
| 原木2609 | lg2609 | 815.5 | 150 | 8% | 8% | 5871.6 | 万分之1 | 万分之1 | 万分之1 | 14.68 | 45.0 | 30.3 | ||
| 原木2611 | lg2611 | 817.5 | 221 | 8% | 8% | 5886.0 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 45.0 | 30.2 | ||
| 生猪2603 | lh2603 | 11220 | 69198 | 8% | 8% | 14361.6 | 万分之2 | 万分之1 | 万分之2 | 71.81 | 80.0 | 8.1 | 主力 | |
| 生猪2605 | lh2605 | 11650 | 37941 | 8% | 8% | 14912.0 | 万分之2 | 万分之1 | 万分之2 | 74.56 | 80.0 | 5.4 | ||
| 生猪2607 | lh2607 | 12345 | 5125 | 8% | 8% | 15801.6 | 万分之2 | 万分之1 | 万分之2 | 79.01 | 80.0 | 0.9 | ||
| 生猪2609 | lh2609 | 13305 | 5707 | 8% | 8% | 17030.4 | 万分之2 | 万分之1 | 万分之2 | 85.15 | 80.0 | -5.1 | ||
| 生猪2611 | lh2611 | 13235 | 1365 | 8% | 8% | 16940.8 | 万分之2 | 万分之1 | 万分之2 | 84.70 | 80.0 | -4.7 | ||
| 生猪2701 | lh2701 | 13370 | 299 | 8% | 8% | 17113.6 | 万分之2 | 万分之1 | 万分之2 | 85.57 | 80.0 | -5.5 | ||
| 豆粕2603 | m2603 | 3056 | 33663 | 7% | 7% | 2139.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2605 | m2605 | 2762 | 275472 | 7% | 7% | 1933.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2607 | m2607 | 2706 | 12620 | 7% | 7% | 1894.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2847 | 3588 | 7% | 7% | 1992.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 2854 | 56212 | 7% | 7% | 1997.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2611 | m2611 | 2876 | 3223 | 7% | 7% | 2013.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 2919 | 1388 | 7% | 7% | 2043.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 2904 | 712 | 7% | 7% | 2032.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2602 | p2602 | 9150 | 26 | 20% | 20% | 18300.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2603 | p2603 | 9190 | 2526 | 8% | 8% | 7352.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2604 | p2604 | 9242 | 721 | 8% | 8% | 7393.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2605 | p2605 | 9296 | 193153 | 8% | 8% | 7436.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 棕榈油2606 | p2606 | 9268 | 539 | 8% | 8% | 7414.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2607 | p2607 | 9208 | 430 | 8% | 8% | 7366.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2608 | p2608 | 9208 | 52 | 8% | 8% | 7366.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2609 | p2609 | 9222 | 15597 | 8% | 8% | 7377.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2610 | p2610 | 9166 | 7 | 8% | 8% | 7332.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2611 | p2611 | 9174 | 7 | 8% | 8% | 7339.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2612 | p2612 | 9110 | 15 | 8% | 8% | 7288.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 棕榈油2701 | p2701 | 9078 | 20 | 8% | 8% | 7262.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 液化气2602 | pg2602 | 4388 | 457 | 20% | 20% | 17552.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2603 | pg2603 | 4354 | 39188 | 7% | 7% | 6095.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2604 | pg2604 | 4646 | 11677 | 7% | 7% | 6504.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2605 | pg2605 | 4550 | 786 | 7% | 7% | 6370.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2606 | pg2606 | 4459 | 865 | 7% | 7% | 6242.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2607 | pg2607 | 4381 | 298 | 7% | 7% | 6133.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2608 | pg2608 | 4298 | 13 | 7% | 7% | 6017.2 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 4217 | 76 | 7% | 7% | 5903.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 4600 | 8 | 7% | 7% | 6440.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 4431 | 5 | 7% | 7% | 6203.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 4450 | 6 | 7% | 7% | 6230.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 4362 | 2 | 7% | 7% | 6106.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2602 | pp2602 | 6759 | 115 | 20% | 20% | 6759.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2603 | pp2603 | 6781 | 11059 | 7% | 7% | 2373.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2603F | pp2603F | 6790 | 122 | 7% | 7% | 2376.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2604 | pp2604 | 6871 | 3420 | 7% | 7% | 2404.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2604F | pp2604F | 6870 | 99 | 7% | 7% | 2404.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2605 | pp2605 | 6890 | 221032 | 7% | 7% | 2411.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2605F | pp2605F | 6888 | 406 | 7% | 7% | 2410.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2606 | pp2606 | 6878 | 3213 | 7% | 7% | 2407.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 6878 | 115 | 7% | 7% | 2407.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 6868 | 547 | 7% | 7% | 2403.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 6865 | 18 | 7% | 7% | 2402.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 6887 | 379 | 7% | 7% | 2410.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 6920 | 16981 | 7% | 7% | 2422.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2610 | pp2610 | 6866 | 188 | 7% | 7% | 2403.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 6856 | 10 | 7% | 7% | 2399.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 6835 | 131 | 7% | 7% | 2392.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 6857 | 158 | 7% | 7% | 2399.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2602 | rr2602 | 3668 | 1583 | 20% | 20% | 7336.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2603 | rr2603 | 3551 | 1046 | 6% | 6% | 2130.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2604 | rr2604 | 3584 | 678 | 6% | 6% | 2150.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2605 | rr2605 | 3565 | 672 | 6% | 6% | 2139.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3551 | 2 | 6% | 6% | 2130.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2607 | rr2607 | 3570 | 1 | 6% | 6% | 2142.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3572 | 2 | 6% | 6% | 2143.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3589 | 2 | 6% | 6% | 2153.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3606 | 1 | 6% | 6% | 2163.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3613 | 1 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3612 | 3 | 6% | 6% | 2167.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3615 | 4 | 6% | 6% | 2169.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2602 | v2602 | 4861 | 74 | 20% | 20% | 4861.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2603 | v2603 | 4872 | 26480 | 7% | 7% | 1705.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2603F | v2603F | 4868 | 3064 | 7% | 7% | 1703.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2604 | v2604 | 5072 | 9414 | 7% | 7% | 1775.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2604F | v2604F | 5071 | 780 | 7% | 7% | 1774.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2605 | v2605 | 5109 | 1228257 | 7% | 7% | 1788.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2605F | v2605F | 5101 | 588 | 7% | 7% | 1785.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5144 | 9483 | 7% | 7% | 1800.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5135 | 894 | 7% | 7% | 1797.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5181 | 4027 | 7% | 7% | 1813.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5187 | 578 | 7% | 7% | 1815.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5205 | 678 | 7% | 7% | 1821.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5225 | 84039 | 7% | 7% | 1828.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2610 | v2610 | 5261 | 59 | 7% | 7% | 1841.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5269 | 46 | 7% | 7% | 1844.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5296 | 99 | 7% | 7% | 1853.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5309 | 663 | 7% | 7% | 1858.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2603 | y2603 | 8334 | 6348 | 7% | 7% | 5833.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2605 | y2605 | 8306 | 109878 | 7% | 7% | 5814.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | 主力 | |
| 豆油2607 | y2607 | 8238 | 1208 | 7% | 7% | 5766.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2608 | y2608 | 8252 | 1664 | 7% | 7% | 5776.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2609 | y2609 | 8226 | 23312 | 7% | 7% | 5758.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2611 | y2611 | 8190 | 583 | 7% | 7% | 5733.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2612 | y2612 | 8228 | 211 | 7% | 7% | 5759.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 豆油2701 | y2701 | 8192 | 59 | 7% | 7% | 5734.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 20.0 | 15 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2602 | ad2602 | 22550 | 3 | 15% | 15% | 33825.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.28 | 50.0 | 38.7 | ||
| ad2603 | ad2603 | 22875 | 7881 | 10% | 10% | 22875.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.44 | 50.0 | 38.5 | 主力 | |
| ad2604 | ad2604 | 22920 | 3409 | 9% | 9% | 20628.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.46 | 50.0 | 38.5 | ||
| ad2605 | ad2605 | 23130 | 606 | 9% | 9% | 20817.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.56 | 50.0 | 38.4 | ||
| ad2606 | ad2606 | 23125 | 87 | 9% | 9% | 20812.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.56 | 50.0 | 38.4 | ||
| ad2607 | ad2607 | 23375 | 3 | 9% | 9% | 21037.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.69 | 50.0 | 38.3 | ||
| ad2608 | ad2608 | 23020 | 8 | 9% | 9% | 20718.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.51 | 50.0 | 38.4 | ||
| ad2609 | ad2609 | 23210 | 3 | 9% | 9% | 20889.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.61 | 50.0 | 38.3 | ||
| ad2610 | ad2610 | 24010 | 2 | 9% | 9% | 21609.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.01 | 50.0 | 37.9 | ||
| ad2611 | ad2611 | 24310 | 1 | 9% | 9% | 21879.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 12.15 | 50.0 | 37.8 | ||
| ad2612 | ad2612 | 23435 | 4 | 9% | 9% | 21091.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.72 | 50.0 | 38.2 | ||
| ad2701 | ad2701 | 23410 | 16 | 9% | 9% | 21069.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.71 | 50.0 | 38.2 | ||
| 沪银2602 | ag2602 | 25690 | 3922 | 19% | 19% | 73216.5 | 万分之0.5 | 万分之0.5 | 万分之2.5 | 115.61 | 15.0 | -100.6 | ||
| 沪银2603 | ag2603 | 25520 | 33744 | 19% | 19% | 72732.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 38.28 | 15.0 | -23.2 | ||
| 沪银2604 | ag2604 | 24832 | 671169 | 19% | 19% | 70771.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 37.25 | 15.0 | -22.2 | 主力 | |
| 沪银2605 | ag2605 | 24769 | 141331 | 18% | 18% | 66876.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.43 | 15.0 | 7.5 | ||
| 沪银2606 | ag2606 | 24425 | 327641 | 18% | 18% | 65947.5 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 36.64 | 15.0 | -21.6 | ||
| 沪银2607 | ag2607 | 24108 | 9691 | 18% | 18% | 65091.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.23 | 15.0 | 7.7 | ||
| 沪银2608 | ag2608 | 24160 | 102861 | 18% | 18% | 65232.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.25 | 15.0 | 7.7 | ||
| 沪银2609 | ag2609 | 23977 | 6695 | 18% | 18% | 64737.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.19 | 15.0 | 7.8 | ||
| 沪银2610 | ag2610 | 23829 | 28796 | 18% | 18% | 64338.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.15 | 15.0 | 7.8 | ||
| 沪银2611 | ag2611 | 23767 | 3453 | 18% | 18% | 64170.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.13 | 15.0 | 7.8 | ||
| 沪银2612 | ag2612 | 23696 | 22790 | 18% | 18% | 63979.2 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 35.54 | 15.0 | -20.5 | ||
| 沪银2701 | ag2701 | 23879 | 5953 | 18% | 18% | 64473.3 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 7.16 | 15.0 | 7.8 | ||
| 沪铝2602 | al2602 | 24515 | 3900 | 15% | 15% | 18386.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2603 | al2603 | 24600 | 414148 | 11% | 11% | 13530.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2604 | al2604 | 24685 | 128916 | 11% | 11% | 13576.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2605 | al2605 | 24735 | 84160 | 11% | 11% | 13604.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24785 | 23890 | 11% | 11% | 13631.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2607 | al2607 | 24770 | 5452 | 11% | 11% | 13623.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24790 | 1228 | 11% | 11% | 13634.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24775 | 1850 | 11% | 11% | 13626.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24775 | 931 | 11% | 11% | 13626.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24770 | 384 | 11% | 11% | 13623.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24730 | 1166 | 11% | 11% | 13601.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24735 | 482 | 11% | 11% | 13604.3 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2602 | ao2602 | 2630 | 300 | 15% | 15% | 7890.0 | 万分之1 | 万分之1 | 万分之1 | 10.52 | 20.0 | 9.4 | ||
| 氧化铝2603 | ao2603 | 2751 | 11749 | 11% | 11% | 6052.2 | 万分之1 | 万分之1 | 万分之1 | 11.00 | 20.0 | 8.9 | ||
| 氧化铝2604 | ao2604 | 2780 | 3314 | 11% | 11% | 6116.0 | 万分之1 | 万分之1 | 万分之1 | 11.12 | 20.0 | 8.8 | ||
| 氧化铝2605 | ao2605 | 2818 | 423581 | 11% | 11% | 6199.6 | 万分之1 | 万分之1 | 万分之1 | 11.27 | 20.0 | 8.7 | 主力 | |
| 氧化铝2606 | ao2606 | 2822 | 5333 | 11% | 11% | 6208.4 | 万分之1 | 万分之1 | 万分之1 | 11.29 | 20.0 | 8.7 | ||
| 氧化铝2607 | ao2607 | 2845 | 953 | 11% | 11% | 6259.0 | 万分之1 | 万分之1 | 万分之1 | 11.38 | 20.0 | 8.6 | ||
| 氧化铝2608 | ao2608 | 2854 | 169 | 11% | 11% | 6278.8 | 万分之1 | 万分之1 | 万分之1 | 11.42 | 20.0 | 8.5 | ||
| 氧化铝2609 | ao2609 | 2892 | 9501 | 11% | 11% | 6362.4 | 万分之1 | 万分之1 | 万分之1 | 11.57 | 20.0 | 8.4 | ||
| 氧化铝2610 | ao2610 | 2902 | 60 | 11% | 11% | 6384.4 | 万分之1 | 万分之1 | 万分之1 | 11.61 | 20.0 | 8.3 | ||
| 氧化铝2611 | ao2611 | 2939 | 62 | 11% | 11% | 6465.8 | 万分之1 | 万分之1 | 万分之1 | 11.76 | 20.0 | 8.2 | ||
| 氧化铝2612 | ao2612 | 2943 | 41 | 11% | 11% | 6474.6 | 万分之1 | 万分之1 | 万分之1 | 11.77 | 20.0 | 8.2 | ||
| 氧化铝2701 | ao2701 | 2973 | 59 | 11% | 11% | 6540.6 | 万分之1 | 万分之1 | 万分之1 | 11.89 | 20.0 | 8.1 | ||
| 黄金2602 | au2602 | 1072.72 | 1962 | 18% | 18% | 193089.6 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2603 | au2603 | 1063.04 | 2717 | 18% | 18% | 191347.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2604 | au2604 | 1079.28 | 453743 | 18% | 18% | 194270.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2606 | au2606 | 1083.3 | 113230 | 18% | 18% | 194994.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2608 | au2608 | 1084.04 | 28276 | 18% | 18% | 195127.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1085.32 | 10974 | 18% | 18% | 195357.6 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1080.33 | 9105 | 18% | 18% | 194459.4 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1091.44 | 1723 | 18% | 18% | 196459.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2602 | br2602 | 13065 | 24 | 15% | 15% | 9798.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.61 | 25.0 | 22.3 | ||
| BR橡胶2603 | br2603 | 13295 | 173127 | 10% | 10% | 6647.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.66 | 25.0 | 22.3 | 主力 | |
| BR橡胶2604 | br2604 | 13335 | 40761 | 9% | 9% | 6000.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.67 | 25.0 | 22.3 | ||
| BR橡胶2605 | br2605 | 13330 | 27871 | 9% | 9% | 5998.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.67 | 25.0 | 22.3 | ||
| BR橡胶2606 | br2606 | 13300 | 804 | 9% | 9% | 5985.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.66 | 25.0 | 22.3 | ||
| BR橡胶2607 | br2607 | 13535 | 22 | 9% | 9% | 6090.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.71 | 25.0 | 22.2 | ||
| BR橡胶2608 | br2608 | 13460 | 14 | 9% | 9% | 6057.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2609 | br2609 | 13525 | 111 | 9% | 9% | 6086.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.71 | 25.0 | 22.2 | ||
| BR橡胶2610 | br2610 | 13250 | 5 | 9% | 9% | 5962.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.65 | 25.0 | 22.3 | ||
| BR橡胶2611 | br2611 | 13430 | 22 | 9% | 9% | 6043.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.69 | 25.0 | 22.3 | ||
| BR橡胶2612 | br2612 | 13495 | 16 | 9% | 9% | 6072.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.70 | 25.0 | 22.3 | ||
| BR橡胶2701 | br2701 | 13585 | 1 | 9% | 9% | 6113.2 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 2.72 | 25.0 | 22.2 | ||
| 沥青2602 | bu2602 | 3457 | 417 | 15% | 15% | 5185.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2603 | bu2603 | 3459 | 83294 | 10% | 10% | 3459.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | 主力 | |
| 沥青2604 | bu2604 | 3466 | 25219 | 9% | 9% | 3119.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2605 | bu2605 | 3461 | 7454 | 9% | 9% | 3114.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2606 | bu2606 | 3452 | 21464 | 9% | 9% | 3106.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.73 | 10.0 | 8.2 | ||
| 沥青2607 | bu2607 | 3434 | 20 | 9% | 9% | 3090.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2608 | bu2608 | 3422 | 5 | 9% | 9% | 3079.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2609 | bu2609 | 3430 | 1100 | 9% | 9% | 3087.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.72 | 10.0 | 8.2 | ||
| 沥青2610 | bu2610 | 3413 | 1 | 9% | 9% | 3071.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.71 | 10.0 | 8.2 | ||
| 沥青2611 | bu2611 | 3357 | 1 | 9% | 9% | 3021.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2612 | bu2612 | 3354 | 45 | 9% | 9% | 3018.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.68 | 10.0 | 8.3 | ||
| 沥青2701 | bu2701 | 3337 | 3 | 9% | 9% | 3003.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.67 | 10.0 | 8.3 | ||
| 沥青2703 | bu2703 | 3322 | 1 | 9% | 9% | 2989.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.66 | 10.0 | 8.3 | ||
| 沥青2706 | bu2706 | 3375 | 6 | 9% | 9% | 3037.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.69 | 10.0 | 8.3 | ||
| 沥青2709 | bu2709 | 3400 | 1 | 9% | 9% | 3060.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沥青2712 | bu2712 | 3398 | 5 | 9% | 9% | 3058.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.70 | 10.0 | 8.3 | ||
| 沪铜2602 | cu2602 | 102950 | 5855 | 15% | 15% | 77212.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.21 | 50.0 | -27.2 | ||
| 沪铜2603 | cu2603 | 103190 | 182876 | 11% | 11% | 56754.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.39 | 50.0 | -27.3 | 主力 | |
| 沪铜2604 | cu2604 | 103510 | 67613 | 11% | 11% | 56930.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.63 | 50.0 | -27.6 | ||
| 沪铜2605 | cu2605 | 103610 | 49169 | 11% | 11% | 56985.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.71 | 50.0 | -27.7 | ||
| 沪铜2606 | cu2606 | 103760 | 13893 | 11% | 11% | 57068.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.82 | 50.0 | -27.8 | ||
| 沪铜2607 | cu2607 | 104020 | 3981 | 11% | 11% | 57211.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 78.02 | 50.0 | -28 | ||
| 沪铜2608 | cu2608 | 103870 | 2155 | 11% | 11% | 57128.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.90 | 50.0 | -27.9 | ||
| 沪铜2609 | cu2609 | 103680 | 4487 | 11% | 11% | 57024.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.76 | 50.0 | -27.7 | ||
| 沪铜2610 | cu2610 | 103500 | 1191 | 11% | 11% | 56925.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.62 | 50.0 | -27.6 | ||
| 沪铜2611 | cu2611 | 103650 | 718 | 11% | 11% | 57007.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.74 | 50.0 | -27.7 | ||
| 沪铜2612 | cu2612 | 103660 | 1777 | 11% | 11% | 57013.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.75 | 50.0 | -27.7 | ||
| 沪铜2701 | cu2701 | 103860 | 514 | 11% | 11% | 57123.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 77.89 | 50.0 | -27.8 | ||
| 燃料油2603 | fu2603 | 2894 | 478314 | 10% | 10% | 2894.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.45 | 10.0 | 8.5 | 主力 | |
| 燃料油2604 | fu2604 | 2894 | 38218 | 9% | 9% | 2604.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.45 | 10.0 | 8.5 | ||
| 燃料油2605 | fu2605 | 2886 | 269259 | 9% | 9% | 2597.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.44 | 10.0 | 8.5 | ||
| 燃料油2606 | fu2606 | 2864 | 21538 | 9% | 9% | 2577.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.29 | 10.0 | 9.7 | ||
| 燃料油2607 | fu2607 | 2849 | 13403 | 9% | 9% | 2564.1 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2608 | fu2608 | 2812 | 1529 | 9% | 9% | 2530.8 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.28 | 10.0 | 9.7 | ||
| 燃料油2609 | fu2609 | 2787 | 13931 | 9% | 9% | 2508.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 燃料油2610 | fu2610 | 2736 | 2175 | 9% | 9% | 2462.4 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2611 | fu2611 | 2730 | 3314 | 9% | 9% | 2457.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2612 | fu2612 | 2724 | 597 | 9% | 9% | 2451.6 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.27 | 10.0 | 9.7 | ||
| 燃料油2701 | fu2701 | 2712 | 2817 | 9% | 9% | 2440.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 热卷2602 | hc2602 | 3290 | 60 | 15% | 15% | 4935.0 | 万分之1 | 万分之1 | 万分之1 | 6.58 | 10.0 | 3.4 | ||
| 热卷2603 | hc2603 | 3288 | 5324 | 10% | 10% | 3288.0 | 万分之1 | 万分之1 | 万分之1 | 6.58 | 10.0 | 3.4 | ||
| 热卷2604 | hc2604 | 3296 | 111 | 9% | 9% | 2966.4 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | ||
| 热卷2605 | hc2605 | 3295 | 104950 | 9% | 9% | 2965.5 | 万分之1 | 万分之1 | 万分之1 | 6.59 | 10.0 | 3.4 | 主力 | |
| 热卷2606 | hc2606 | 3304 | 56 | 9% | 9% | 2973.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2607 | hc2607 | 3311 | 11798 | 9% | 9% | 2979.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.32 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3314 | 23 | 9% | 9% | 2982.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3316 | 133 | 9% | 9% | 2984.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3316 | 4004 | 9% | 9% | 2984.4 | 万分之1 | 万分之1 | 万分之1 | 6.63 | 10.0 | 3.3 | ||
| 热卷2611 | hc2611 | 3334 | 1 | 9% | 9% | 3000.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.33 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3347 | 1 | 9% | 9% | 3012.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3336 | 187 | 9% | 9% | 3002.4 | 万分之1 | 万分之1 | 万分之1 | 6.67 | 10.0 | 3.3 | ||
| 沪镍2602 | ni2602 | 139330 | 2214 | 15% | 15% | 20899.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2603 | ni2603 | 140220 | 362581 | 13% | 13% | 18228.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2604 | ni2604 | 140450 | 27811 | 13% | 13% | 18258.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2605 | ni2605 | 140880 | 108907 | 13% | 13% | 18314.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 140840 | 7115 | 13% | 13% | 18309.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2607 | ni2607 | 140550 | 1326 | 13% | 13% | 18271.5 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 141280 | 360 | 13% | 13% | 18366.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 141360 | 7870 | 13% | 13% | 18376.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 141170 | 420 | 13% | 13% | 18352.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 141060 | 152 | 13% | 13% | 18337.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 141670 | 619 | 13% | 13% | 18417.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 141730 | 170 | 13% | 13% | 18424.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2602 | op2602 | 4140 | 1 | 15% | 15% | 24840.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.28 | 80.0 | 71.7 | ||
| op2603 | op2603 | 4174 | 207 | 10% | 10% | 16696.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2604 | op2604 | 4166 | 1412 | 7% | 7% | 11664.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.33 | 80.0 | 71.6 | 主力 | |
| op2605 | op2605 | 4170 | 106 | 7% | 7% | 11676.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.34 | 80.0 | 71.6 | ||
| op2606 | op2606 | 4172 | 164 | 7% | 7% | 11681.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.34 | 80.0 | 71.6 | ||
| op2607 | op2607 | 4222 | 2 | 7% | 7% | 11821.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.44 | 80.0 | 71.5 | ||
| op2608 | op2608 | 4270 | 1 | 7% | 7% | 11956.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.54 | 80.0 | 71.4 | ||
| op2609 | op2609 | 4246 | 1 | 7% | 7% | 11888.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.49 | 80.0 | 71.5 | ||
| op2610 | op2610 | 4252 | 3 | 7% | 7% | 11905.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.50 | 80.0 | 71.4 | ||
| op2611 | op2611 | 4304 | 1 | 7% | 7% | 12051.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.61 | 80.0 | 71.3 | ||
| op2612 | op2612 | 4294 | 1 | 7% | 7% | 12023.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.59 | 80.0 | 71.4 | ||
| 沪铅2602 | pb2602 | 16840 | 180 | 15% | 15% | 12630.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2603 | pb2603 | 16940 | 34367 | 11% | 11% | 9317.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | 主力 | |
| 沪铅2604 | pb2604 | 17025 | 8519 | 11% | 11% | 9363.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.40 | 25.0 | 21.5 | ||
| 沪铅2605 | pb2605 | 17075 | 1061 | 11% | 11% | 9391.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.42 | 25.0 | 21.5 | ||
| 沪铅2606 | pb2606 | 17055 | 22 | 11% | 11% | 9380.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.41 | 25.0 | 21.5 | ||
| 沪铅2607 | pb2607 | 17175 | 3 | 11% | 11% | 9446.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2608 | pb2608 | 17200 | 5 | 11% | 11% | 9460.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2609 | pb2609 | 17140 | 12 | 11% | 11% | 9427.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2610 | pb2610 | 17175 | 3 | 11% | 11% | 9446.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2611 | pb2611 | 17155 | 6 | 11% | 11% | 9435.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 沪铅2612 | pb2612 | 17180 | 4 | 11% | 11% | 9449.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.44 | 25.0 | 21.5 | ||
| 沪铅2701 | pb2701 | 17170 | 6 | 11% | 11% | 9443.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.43 | 25.0 | 21.5 | ||
| 螺纹钢2602 | rb2602 | 3018 | 30 | 15% | 15% | 4527.0 | 万分之1 | 万分之1 | 万分之1 | 6.04 | 10.0 | 3.9 | ||
| 螺纹钢2603 | rb2603 | 3125 | 4890 | 10% | 10% | 3125.0 | 万分之1 | 万分之1 | 万分之1 | 6.25 | 10.0 | 3.7 | ||
| 螺纹钢2604 | rb2604 | 3112 | 284 | 9% | 9% | 2800.8 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 螺纹钢2605 | rb2605 | 3134 | 246094 | 9% | 9% | 2820.6 | 万分之1 | 万分之1 | 万分之1 | 6.27 | 10.0 | 3.7 | 主力 | |
| 螺纹钢2606 | rb2606 | 3146 | 130 | 9% | 9% | 2831.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2607 | rb2607 | 3171 | 15718 | 9% | 9% | 2853.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3177 | 70 | 9% | 9% | 2859.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3174 | 483 | 9% | 9% | 2856.6 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3185 | 9951 | 9% | 9% | 2866.5 | 万分之1 | 万分之1 | 万分之1 | 6.37 | 10.0 | 3.6 | ||
| 螺纹钢2611 | rb2611 | 3202 | 12 | 9% | 9% | 2881.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3213 | 31 | 9% | 9% | 2891.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.29 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3215 | 89 | 9% | 9% | 2893.5 | 万分之1 | 万分之1 | 万分之1 | 6.43 | 10.0 | 3.5 | ||
| 橡胶2603 | ru2603 | 16380 | 1147 | 10% | 10% | 16380.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2604 | ru2604 | 16335 | 32 | 9% | 9% | 14701.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2605 | ru2605 | 16350 | 159605 | 9% | 9% | 14715.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2606 | ru2606 | 16320 | 16 | 9% | 9% | 14688.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 16285 | 164 | 9% | 9% | 14656.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 16270 | 3 | 9% | 9% | 14643.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 16250 | 17248 | 9% | 9% | 14625.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2610 | ru2610 | 16235 | 26 | 9% | 9% | 14611.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 16230 | 18 | 9% | 9% | 14607.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 16905 | 64 | 9% | 9% | 15214.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2602 | sn2602 | 410870 | 720 | 15% | 15% | 61630.5 | 3元 | 3元 | 15元 | 18.00 | 10.0 | -8 | ||
| 沪锡2603 | sn2603 | 412260 | 168980 | 13% | 13% | 53593.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2604 | sn2604 | 412690 | 30919 | 13% | 13% | 53649.7 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2605 | sn2605 | 413600 | 24653 | 13% | 13% | 53768.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 414280 | 5203 | 13% | 13% | 53856.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2607 | sn2607 | 414100 | 359 | 13% | 13% | 53833.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 412980 | 179 | 13% | 13% | 53687.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 413040 | 103 | 13% | 13% | 53695.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 412880 | 53 | 13% | 13% | 53674.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 409030 | 25 | 13% | 13% | 53173.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 410000 | 66 | 13% | 13% | 53300.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 415000 | 64 | 13% | 13% | 53950.0 | 3元 | 3元 | 6元 | 9.00 | 10.0 | 1 | ||
| 纸浆2602 | sp2602 | 5286 | 350 | 15% | 15% | 7929.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2603 | sp2603 | 5316 | 1582 | 10% | 10% | 5316.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| 纸浆2604 | sp2604 | 5324 | 17 | 7% | 7% | 3726.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.66 | 20.0 | 17.3 | ||
| 纸浆2605 | sp2605 | 5334 | 126633 | 7% | 7% | 3733.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.67 | 20.0 | 17.3 | 主力 | |
| 纸浆2606 | sp2606 | 5364 | 67 | 7% | 7% | 3754.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2607 | sp2607 | 5354 | 11253 | 7% | 7% | 3747.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2608 | sp2608 | 5368 | 6 | 7% | 7% | 3757.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2609 | sp2609 | 5378 | 2455 | 7% | 7% | 3764.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2610 | sp2610 | 5388 | 7 | 7% | 7% | 3771.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2611 | sp2611 | 5372 | 22 | 7% | 7% | 3760.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.69 | 20.0 | 17.3 | ||
| 纸浆2612 | sp2612 | 5360 | 8 | 7% | 7% | 3752.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.68 | 20.0 | 17.3 | ||
| 纸浆2701 | sp2701 | 5524 | 140 | 7% | 7% | 3866.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.76 | 20.0 | 17.2 | ||
| SS2602 | ss2602 | 13960 | 276 | 15% | 15% | 10470.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2603 | ss2603 | 13995 | 139324 | 10% | 10% | 6997.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2604 | ss2604 | 14105 | 38549 | 9% | 9% | 6347.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2605 | ss2605 | 14145 | 27318 | 9% | 9% | 6365.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 14165 | 2109 | 9% | 9% | 6374.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2607 | ss2607 | 14190 | 265 | 9% | 9% | 6385.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 14255 | 48 | 9% | 9% | 6414.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 14265 | 253 | 9% | 9% | 6419.2 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 14390 | 20 | 9% | 9% | 6475.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 14440 | 25 | 9% | 9% | 6498.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 14475 | 10 | 9% | 9% | 6513.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 14435 | 7 | 9% | 9% | 6495.7 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2602 | wr2602 | 3500 | 2 | 15% | 15% | 5250.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.6 | ||
| 线材2603 | wr2603 | 3453 | 21 | 10% | 10% | 3453.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.38 | 10.0 | 8.6 | ||
| 线材2604 | wr2604 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2605 | wr2605 | 3470 | 65 | 9% | 9% | 3123.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3545 | 1 | 9% | 9% | 3190.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.42 | 10.0 | 8.5 | ||
| 线材2607 | wr2607 | 3423 | 1 | 9% | 9% | 3080.7 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3481 | 1 | 9% | 9% | 3132.9 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.39 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3508 | 2 | 9% | 9% | 3157.2 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2610 | wr2610 | 3502 | 1 | 9% | 9% | 3151.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2611 | wr2611 | 3507 | 1 | 9% | 9% | 3156.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.40 | 10.0 | 8.5 | ||
| 线材2612 | wr2612 | 3537 | 1 | 9% | 9% | 3183.3 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 线材2701 | wr2701 | 3514 | 1 | 9% | 9% | 3162.6 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.41 | 10.0 | 8.5 | ||
| 沪锌2602 | zn2602 | 25705 | 1385 | 15% | 15% | 19278.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2603 | zn2603 | 25775 | 171642 | 11% | 11% | 14176.3 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2604 | zn2604 | 25860 | 48687 | 11% | 11% | 14223.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2605 | zn2605 | 25875 | 29832 | 11% | 11% | 14231.3 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 25850 | 1739 | 11% | 11% | 14217.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2607 | zn2607 | 25800 | 244 | 11% | 11% | 14190.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 25825 | 76 | 11% | 11% | 14203.8 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 25920 | 193 | 11% | 11% | 14256.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 25850 | 27 | 11% | 11% | 14217.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 25950 | 14 | 11% | 11% | 14272.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 26015 | 27 | 11% | 11% | 14308.3 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 25975 | 19 | 11% | 11% | 14286.3 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果603 | AP603 | 9559 | 805 | 10% | 10% | 9559.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果604 | AP604 | 9530 | 215 | 10% | 10% | 9530.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果605 | AP605 | 9518 | 121019 | 10% | 10% | 9518.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果610 | AP610 | 8247 | 5150 | 10% | 10% | 8247.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果611 | AP611 | 8095 | 51 | 10% | 10% | 8095.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 8112 | 30 | 10% | 10% | 8112.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 8157 | 61 | 10% | 10% | 8157.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉603 | CF603 | 14820 | 6656 | 7% | 7% | 5187.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉605 | CF605 | 14770 | 118942 | 7% | 7% | 5169.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉607 | CF607 | 14735 | 9273 | 7% | 7% | 5157.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 14880 | 16874 | 7% | 7% | 5208.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉611 | CF611 | 15030 | 92 | 7% | 7% | 5260.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 15235 | 133 | 7% | 7% | 5332.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣603 | CJ603 | 8795 | 1626 | 10% | 10% | 4397.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣605 | CJ605 | 8950 | 148039 | 9% | 9% | 4027.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣607 | CJ607 | 9005 | 1759 | 9% | 9% | 4052.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9165 | 11892 | 9% | 9% | 4124.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣612 | CJ612 | 9650 | 220 | 9% | 9% | 4342.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9685 | 457 | 9% | 9% | 4358.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱602 | CY602 | 20510 | 2 | 20% | 20% | 20510.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱603 | CY603 | 20515 | 2097 | 5% | 5% | 5128.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱604 | CY604 | 20655 | 3 | 5% | 5% | 5163.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱605 | CY605 | 20605 | 2530 | 5% | 5% | 5151.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 20875 | 8 | 5% | 5% | 5218.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 20840 | 1 | 5% | 5% | 5210.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱608 | CY608 | 21035 | 1 | 5% | 5% | 5258.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 21035 | 2 | 5% | 5% | 5258.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 20800 | 1 | 5% | 5% | 5200.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 20990 | 1 | 5% | 5% | 5247.5 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃602 | FG602 | 971 | 11 | 20% | 20% | 3884.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃603 | FG603 | 991 | 14693 | 10% | 10% | 1982.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃604 | FG604 | 1080 | 4455 | 10% | 10% | 2160.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃605 | FG605 | 1079 | 743661 | 10% | 10% | 2158.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃606 | FG606 | 1125 | 3998 | 10% | 10% | 2250.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 1117 | 3342 | 10% | 10% | 2234.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1197 | 115 | 10% | 10% | 2394.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1188 | 16597 | 10% | 10% | 2376.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃610 | FG610 | 1214 | 111 | 10% | 10% | 2428.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1208 | 149 | 10% | 10% | 2416.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1243 | 217 | 10% | 10% | 2486.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1239 | 565 | 10% | 10% | 2478.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇602 | MA602 | 2237 | 32 | 20% | 20% | 4474.0 | 万分之1 | 万分之1 | 万分之1 | 4.47 | 10.0 | 5.5 | ||
| 郑醇603 | MA603 | 2318 | 10985 | 7% | 7% | 1622.6 | 万分之1 | 万分之1 | 万分之1 | 4.64 | 10.0 | 5.3 | ||
| 郑醇604 | MA604 | 2333 | 3410 | 7% | 7% | 1633.1 | 万分之1 | 万分之1 | 万分之1 | 4.67 | 10.0 | 5.3 | ||
| 郑醇605 | MA605 | 2341 | 480069 | 7% | 7% | 1638.7 | 万分之1 | 万分之1 | 万分之1 | 4.68 | 10.0 | 5.3 | 主力 | |
| 郑醇606 | MA606 | 2352 | 1904 | 7% | 7% | 1646.4 | 万分之1 | 万分之1 | 万分之1 | 4.70 | 10.0 | 5.2 | ||
| 郑醇607 | MA607 | 2351 | 1088 | 7% | 7% | 1645.7 | 万分之1 | 万分之1 | 万分之1 | 4.70 | 10.0 | 5.2 | ||
| 郑醇608 | MA608 | 2361 | 311 | 7% | 7% | 1652.7 | 万分之1 | 万分之1 | 万分之1 | 4.72 | 10.0 | 5.2 | ||
| 郑醇609 | MA609 | 2361 | 10755 | 7% | 7% | 1652.7 | 万分之1 | 万分之1 | 万分之1 | 4.72 | 10.0 | 5.2 | ||
| 郑醇610 | MA610 | 2361 | 12 | 7% | 7% | 1652.7 | 万分之1 | 万分之1 | 万分之1 | 4.72 | 10.0 | 5.2 | ||
| 郑醇611 | MA611 | 2365 | 13 | 7% | 7% | 1655.5 | 万分之1 | 万分之1 | 万分之1 | 4.73 | 10.0 | 5.2 | ||
| 郑醇612 | MA612 | 2378 | 25 | 7% | 7% | 1664.6 | 万分之1 | 万分之1 | 万分之1 | 4.76 | 10.0 | 5.2 | ||
| 郑醇701 | MA701 | 2395 | 90 | 7% | 7% | 1676.5 | 万分之1 | 万分之1 | 万分之1 | 4.79 | 10.0 | 5.2 | ||
| 菜籽油603 | OI603 | 9705 | 5503 | 9% | 9% | 8734.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油605 | OI605 | 9404 | 76477 | 7% | 7% | 6582.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油607 | OI607 | 9353 | 2816 | 7% | 7% | 6547.1 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9314 | 5253 | 7% | 7% | 6519.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油611 | OI611 | 9270 | 41 | 7% | 7% | 6489.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9205 | 35 | 7% | 7% | 6443.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤602 | PF602 | 6620 | 903 | 20% | 20% | 6620.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤603 | PF603 | 6688 | 49809 | 7% | 7% | 2340.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤604 | PF604 | 6744 | 24506 | 7% | 7% | 2360.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤605 | PF605 | 6750 | 4288 | 7% | 7% | 2362.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 6736 | 6570 | 7% | 7% | 2357.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤607 | PF607 | 6774 | 626 | 7% | 7% | 2370.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 6742 | 8 | 7% | 7% | 2359.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 6782 | 7 | 7% | 7% | 2373.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 6784 | 8 | 7% | 7% | 2374.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 6812 | 2 | 7% | 7% | 2384.2 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 6830 | 1 | 7% | 7% | 2390.5 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 6800 | 1 | 7% | 7% | 2380.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁603 | PK603 | 8060 | 66971 | 7% | 7% | 2821.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁604 | PK604 | 7936 | 26846 | 7% | 7% | 2777.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁605 | PK605 | 7906 | 13145 | 7% | 7% | 2767.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8238 | 126 | 7% | 7% | 2883.3 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁611 | PK611 | 8200 | 15 | 7% | 7% | 2870.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8196 | 11 | 7% | 7% | 2868.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8226 | 18 | 7% | 7% | 2879.1 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL602 | PL602 | 6126 | 320 | 20% | 20% | 24504.0 | 万分之1 | 万分之1 | 万分之1 | 24.50 | 20.0 | -4.5 | ||
| PL603 | PL603 | 6259 | 3647 | 7% | 7% | 8762.6 | 万分之1 | 万分之1 | 万分之1 | 25.04 | 20.0 | -5 | 主力 | |
| PL604 | PL604 | 6375 | 1740 | 7% | 7% | 8925.0 | 万分之1 | 万分之1 | 万分之1 | 25.50 | 20.0 | -5.5 | ||
| PL605 | PL605 | 6393 | 1047 | 7% | 7% | 8950.2 | 万分之1 | 万分之1 | 万分之1 | 25.57 | 20.0 | -5.5 | ||
| PL606 | PL606 | 6397 | 187 | 7% | 7% | 8955.8 | 万分之1 | 万分之1 | 万分之1 | 25.59 | 20.0 | -5.5 | ||
| PL607 | PL607 | 6464 | 1 | 7% | 7% | 9049.6 | 万分之1 | 万分之1 | 万分之1 | 25.86 | 20.0 | -5.8 | ||
| PL608 | PL608 | 6344 | 2 | 7% | 7% | 8881.6 | 万分之1 | 万分之1 | 万分之1 | 25.38 | 20.0 | -5.3 | ||
| PL609 | PL609 | 6328 | 2 | 7% | 7% | 8859.2 | 万分之1 | 万分之1 | 万分之1 | 25.31 | 20.0 | -5.3 | ||
| PL610 | PL610 | 6307 | 5 | 7% | 7% | 8829.8 | 万分之1 | 万分之1 | 万分之1 | 25.23 | 20.0 | -5.2 | ||
| PL612 | PL612 | 6320 | 4 | 7% | 7% | 8848.0 | 万分之1 | 万分之1 | 万分之1 | 25.28 | 20.0 | -5.2 | ||
| PL701 | PL701 | 6485 | 2 | 7% | 7% | 9079.0 | 万分之1 | 万分之1 | 万分之1 | 25.94 | 20.0 | -5.9 | ||
| 瓶片602 | PR602 | 6224 | 134 | 20% | 20% | 18672.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.67 | 30.0 | 25.3 | ||
| 瓶片603 | PR603 | 6274 | 12596 | 7% | 7% | 6587.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.71 | 30.0 | 25.2 | 主力 | |
| 瓶片604 | PR604 | 6282 | 9625 | 7% | 7% | 6596.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.71 | 30.0 | 25.2 | ||
| 瓶片605 | PR605 | 6282 | 7644 | 7% | 7% | 6596.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.71 | 30.0 | 25.2 | ||
| 瓶片606 | PR606 | 6384 | 1149 | 7% | 7% | 6703.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.79 | 30.0 | 25.2 | ||
| 瓶片607 | PR607 | 6384 | 1 | 7% | 7% | 6703.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.79 | 30.0 | 25.2 | ||
| 瓶片608 | PR608 | 6368 | 4 | 7% | 7% | 6686.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.78 | 30.0 | 25.2 | ||
| 瓶片609 | PR609 | 6350 | 2 | 7% | 7% | 6667.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.76 | 30.0 | 25.2 | ||
| 瓶片610 | PR610 | 6308 | 1 | 7% | 7% | 6623.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.73 | 30.0 | 25.2 | ||
| 瓶片611 | PR611 | 6368 | 1 | 7% | 7% | 6686.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.78 | 30.0 | 25.2 | ||
| 瓶片612 | PR612 | 6358 | 1 | 7% | 7% | 6675.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 4.77 | 30.0 | 25.2 | ||
| 对二甲苯602 | PX602 | 7450 | 32 | 20% | 20% | 7450.0 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯603 | PX603 | 7356 | 47934 | 10% | 10% | 3678.0 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 对二甲苯604 | PX604 | 7422 | 14565 | 7% | 7% | 2597.7 | 万分之1 | 万分之1 | 万分之0 | 3.71 | 10.0 | 6.2 | ||
| 对二甲苯605 | PX605 | 7466 | 95817 | 7% | 7% | 2613.1 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | 主力 | |
| 对二甲苯606 | PX606 | 7464 | 8700 | 7% | 7% | 2612.4 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯607 | PX607 | 7460 | 5034 | 7% | 7% | 2611.0 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯608 | PX608 | 7400 | 2 | 7% | 7% | 2590.0 | 万分之1 | 万分之1 | 万分之0 | 3.70 | 10.0 | 6.3 | ||
| 对二甲苯609 | PX609 | 7460 | 2319 | 7% | 7% | 2611.0 | 万分之1 | 万分之1 | 万分之0 | 3.73 | 10.0 | 6.2 | ||
| 对二甲苯610 | PX610 | 7388 | 4 | 7% | 7% | 2585.8 | 万分之1 | 万分之1 | 万分之0 | 3.69 | 10.0 | 6.3 | ||
| 对二甲苯611 | PX611 | 7366 | 4 | 7% | 7% | 2578.1 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 对二甲苯612 | PX612 | 7374 | 2 | 7% | 7% | 2580.9 | 万分之1 | 万分之1 | 万分之0 | 3.69 | 10.0 | 6.3 | ||
| 对二甲苯701 | PX701 | 7354 | 4 | 7% | 7% | 2573.9 | 万分之1 | 万分之1 | 万分之0 | 3.68 | 10.0 | 6.3 | ||
| 菜籽粕603 | RM603 | 2391 | 2311 | 10% | 10% | 2391.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕605 | RM605 | 2283 | 128864 | 7% | 7% | 1598.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕607 | RM607 | 2223 | 11054 | 7% | 7% | 1556.1 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2326 | 972 | 7% | 7% | 1628.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2301 | 15535 | 7% | 7% | 1610.7 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕611 | RM611 | 2248 | 345 | 7% | 7% | 1573.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2238 | 1550 | 7% | 7% | 1566.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5900 | 21 | 20% | 20% | 11800.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5638 | 1 | 20% | 20% | 11276.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 6076 | 321 | 20% | 20% | 12152.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 5715 | 4 | 20% | 20% | 11430.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱602 | SA602 | 1165 | 1 | 20% | 20% | 4660.0 | 万分之2 | 万分之2 | 万分之2 | 9.32 | 20.0 | 10.6 | ||
| 纯碱603 | SA603 | 1188 | 22273 | 9% | 9% | 2138.4 | 万分之2 | 万分之2 | 万分之2 | 9.50 | 20.0 | 10.4 | ||
| 纯碱604 | SA604 | 1220 | 12379 | 9% | 9% | 2196.0 | 万分之2 | 万分之2 | 万分之2 | 9.76 | 20.0 | 10.2 | ||
| 纯碱605 | SA605 | 1224 | 800858 | 9% | 9% | 2203.2 | 万分之2 | 万分之2 | 万分之2 | 9.79 | 20.0 | 10.2 | 主力 | |
| 纯碱606 | SA606 | 1248 | 6345 | 9% | 9% | 2246.4 | 万分之2 | 万分之2 | 万分之2 | 9.98 | 20.0 | 10 | ||
| 纯碱607 | SA607 | 1249 | 5217 | 9% | 9% | 2248.2 | 万分之2 | 万分之2 | 万分之2 | 9.99 | 20.0 | 10 | ||
| 纯碱608 | SA608 | 1284 | 509 | 9% | 9% | 2311.2 | 万分之2 | 万分之2 | 万分之2 | 10.27 | 20.0 | 9.7 | ||
| 纯碱609 | SA609 | 1283 | 26118 | 9% | 9% | 2309.4 | 万分之2 | 万分之2 | 万分之2 | 10.26 | 20.0 | 9.7 | ||
| 纯碱610 | SA610 | 1290 | 1382 | 9% | 9% | 2322.0 | 万分之2 | 万分之2 | 万分之2 | 10.32 | 20.0 | 9.6 | ||
| 纯碱611 | SA611 | 1276 | 4487 | 9% | 9% | 2296.8 | 万分之2 | 万分之2 | 万分之2 | 10.21 | 20.0 | 9.7 | ||
| 纯碱612 | SA612 | 1305 | 486 | 9% | 9% | 2349.0 | 万分之2 | 万分之2 | 万分之2 | 10.44 | 20.0 | 9.5 | ||
| 纯碱701 | SA701 | 1309 | 1151 | 9% | 9% | 2356.2 | 万分之2 | 万分之2 | 万分之2 | 10.47 | 20.0 | 9.5 | ||
| 硅铁602 | SF602 | 5404 | 327 | 20% | 20% | 5404.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁603 | SF603 | 5660 | 177087 | 8% | 8% | 2264.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁604 | SF604 | 5650 | 32579 | 8% | 8% | 2260.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁605 | SF605 | 5646 | 70737 | 8% | 8% | 2258.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5604 | 6813 | 8% | 8% | 2241.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5742 | 352 | 8% | 8% | 2296.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁608 | SF608 | 5700 | 19 | 8% | 8% | 2280.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5700 | 562 | 8% | 8% | 2280.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5650 | 106 | 8% | 8% | 2260.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5776 | 84 | 8% | 8% | 2310.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5784 | 22 | 8% | 8% | 2313.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5750 | 14 | 8% | 8% | 2300.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱602 | SH602 | 1997 | 107 | 20% | 20% | 11982.0 | 万分之1 | 万分之1 | 万分之0 | 5.99 | 30.0 | 24 | ||
| 烧碱603 | SH603 | 2019 | 427533 | 8% | 8% | 4845.6 | 万分之1 | 万分之1 | 万分之0 | 6.06 | 30.0 | 23.9 | 主力 | |
| 烧碱604 | SH604 | 2183 | 17617 | 8% | 8% | 5239.2 | 万分之1 | 万分之1 | 万分之0 | 6.55 | 30.0 | 23.4 | ||
| 烧碱605 | SH605 | 2247 | 103234 | 8% | 8% | 5392.8 | 万分之1 | 万分之1 | 万分之0 | 6.74 | 30.0 | 23.2 | ||
| 烧碱606 | SH606 | 2317 | 4404 | 8% | 8% | 5560.8 | 万分之1 | 万分之1 | 万分之0 | 6.95 | 30.0 | 23 | ||
| 烧碱607 | SH607 | 2353 | 2955 | 8% | 8% | 5647.2 | 万分之1 | 万分之1 | 万分之0 | 7.06 | 30.0 | 22.9 | ||
| 烧碱608 | SH608 | 2400 | 71 | 8% | 8% | 5760.0 | 万分之1 | 万分之1 | 万分之0 | 7.20 | 30.0 | 22.8 | ||
| 烧碱609 | SH609 | 2412 | 1171 | 8% | 8% | 5788.8 | 万分之1 | 万分之1 | 万分之0 | 7.24 | 30.0 | 22.7 | ||
| 烧碱610 | SH610 | 2435 | 23 | 8% | 8% | 5844.0 | 万分之1 | 万分之1 | 万分之0 | 7.30 | 30.0 | 22.6 | ||
| 烧碱611 | SH611 | 2442 | 25 | 8% | 8% | 5860.8 | 万分之1 | 万分之1 | 万分之0 | 7.33 | 30.0 | 22.6 | ||
| 烧碱612 | SH612 | 2458 | 50 | 8% | 8% | 5899.2 | 万分之1 | 万分之1 | 万分之0 | 7.37 | 30.0 | 22.6 | ||
| 烧碱701 | SH701 | 2466 | 63 | 8% | 8% | 5918.4 | 万分之1 | 万分之1 | 万分之0 | 7.40 | 30.0 | 22.6 | ||
| 锰硅602 | SM602 | 5816 | 212 | 20% | 20% | 5816.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅603 | SM603 | 5842 | 72999 | 9% | 9% | 2628.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅604 | SM604 | 5858 | 19731 | 9% | 9% | 2636.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅605 | SM605 | 5872 | 186163 | 9% | 9% | 2642.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅606 | SM606 | 5890 | 10768 | 9% | 9% | 2650.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 5902 | 93 | 9% | 9% | 2655.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅608 | SM608 | 5912 | 6 | 9% | 9% | 2660.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 5922 | 3160 | 9% | 9% | 2664.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 5924 | 36 | 9% | 9% | 2665.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6000 | 51 | 9% | 9% | 2700.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6012 | 14 | 9% | 9% | 2705.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 5980 | 124 | 9% | 9% | 2691.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖603 | SR603 | 5247 | 9838 | 6% | 6% | 3148.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5226 | 153702 | 6% | 6% | 3135.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖607 | SR607 | 5235 | 13397 | 6% | 6% | 3141.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5240 | 12758 | 6% | 6% | 3144.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖611 | SR611 | 5254 | 593 | 6% | 6% | 3152.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5333 | 67 | 6% | 6% | 3199.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA602 | TA602 | 5266 | 50 | 20% | 20% | 5266.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA603 | TA603 | 5280 | 47702 | 7% | 7% | 1848.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA604 | TA604 | 5298 | 22314 | 7% | 7% | 1854.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 5310 | 587675 | 7% | 7% | 1858.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA606 | TA606 | 5316 | 6391 | 7% | 7% | 1860.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 5316 | 2443 | 7% | 7% | 1860.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 5328 | 8 | 7% | 7% | 1864.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 5326 | 37726 | 7% | 7% | 1864.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA610 | TA610 | 5350 | 2 | 7% | 7% | 1872.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 5306 | 44 | 7% | 7% | 1857.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 5282 | 4 | 7% | 7% | 1848.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 5278 | 630 | 7% | 7% | 1847.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素602 | UR602 | 1703 | 709 | 20% | 20% | 6812.0 | 万分之1 | 万分之1 | 万分之1 | 6.81 | 20.0 | 13.1 | ||
| 尿素603 | UR603 | 1767 | 43047 | 8% | 8% | 2827.2 | 万分之1 | 万分之1 | 万分之1 | 7.07 | 20.0 | 12.9 | ||
| 尿素604 | UR604 | 1780 | 14099 | 8% | 8% | 2848.0 | 万分之1 | 万分之1 | 万分之1 | 7.12 | 20.0 | 12.8 | ||
| 尿素605 | UR605 | 1790 | 196929 | 8% | 8% | 2864.0 | 万分之1 | 万分之1 | 万分之1 | 7.16 | 20.0 | 12.8 | 主力 | |
| 尿素606 | UR606 | 1771 | 10961 | 8% | 8% | 2833.6 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素607 | UR607 | 1787 | 654 | 8% | 8% | 2859.2 | 万分之1 | 万分之1 | 万分之1 | 7.15 | 20.0 | 12.8 | ||
| 尿素608 | UR608 | 1774 | 72 | 8% | 8% | 2838.4 | 万分之1 | 万分之1 | 万分之1 | 7.10 | 20.0 | 12.9 | ||
| 尿素609 | UR609 | 1765 | 11344 | 8% | 8% | 2824.0 | 万分之1 | 万分之1 | 万分之1 | 7.06 | 20.0 | 12.9 | ||
| 尿素610 | UR610 | 1758 | 156 | 8% | 8% | 2812.8 | 万分之1 | 万分之1 | 万分之1 | 7.03 | 20.0 | 12.9 | ||
| 尿素611 | UR611 | 1769 | 120 | 8% | 8% | 2830.4 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素612 | UR612 | 1771 | 55 | 8% | 8% | 2833.6 | 万分之1 | 万分之1 | 万分之1 | 7.08 | 20.0 | 12.9 | ||
| 尿素701 | UR701 | 1758 | 268 | 8% | 8% | 2812.8 | 万分之1 | 万分之1 | 万分之1 | 7.03 | 20.0 | 12.9 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2602 | lc2602 | 147220 | 3358 | 20% | 20% | 29444.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.22 | 20.0 | -74.2 | ||
| 碳酸锂2603 | lc2603 | 148000 | 18454 | 13% | 13% | 19240.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.72 | 20.0 | -74.7 | ||
| 碳酸锂2604 | lc2604 | 148100 | 10941 | 13% | 13% | 19253.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.78 | 20.0 | -74.7 | ||
| 碳酸锂2605 | lc2605 | 148200 | 552668 | 16% | 16% | 23712.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.85 | 20.0 | -74.8 | 主力 | |
| 碳酸锂2606 | lc2606 | 148180 | 10814 | 13% | 13% | 19263.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.84 | 20.0 | -74.8 | ||
| 碳酸锂2607 | lc2607 | 148860 | 86752 | 16% | 16% | 23817.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.27 | 20.0 | -75.2 | ||
| 碳酸锂2608 | lc2608 | 148200 | 3584 | 13% | 13% | 19266.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.85 | 20.0 | -74.8 | ||
| 碳酸锂2609 | lc2609 | 148560 | 66376 | 16% | 16% | 23769.6 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.08 | 20.0 | -75 | ||
| 碳酸锂2610 | lc2610 | 148540 | 1033 | 13% | 13% | 19310.2 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.07 | 20.0 | -75 | ||
| 碳酸锂2611 | lc2611 | 147100 | 2737 | 13% | 13% | 19123.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 94.14 | 20.0 | -74.1 | ||
| 碳酸锂2612 | lc2612 | 149240 | 3714 | 16% | 16% | 23878.4 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.51 | 20.0 | -75.5 | ||
| 碳酸锂2701 | lc2701 | 149400 | 793 | 13% | 13% | 19422.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 95.62 | 20.0 | -75.6 | ||
| 钯2606 | pd2606 | 464.05 | 19151 | 18% | 18% | 83529.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 232.03 | 50.0 | -182 | 主力 | |
| 钯2608 | pd2608 | 455 | 503 | 18% | 18% | 81900.0 | 万分之1 | 万分之1 | 万分之0 | 45.50 | 50.0 | 4.5 | ||
| 钯2610 | pd2610 | 459 | 267 | 18% | 18% | 82620.0 | 万分之1 | 万分之1 | 万分之0 | 45.90 | 50.0 | 4.1 | ||
| 钯2612 | pd2612 | 454.95 | 84 | 18% | 18% | 81891.0 | 万分之1 | 万分之1 | 万分之0 | 45.49 | 50.0 | 4.5 | ||
| 多晶硅2602 | ps2602 | 45500 | 655 | 20% | 20% | 27300.0 | 万分之5 | 万分之5 | 万分之5 | 136.50 | 15.0 | -121.5 | ||
| 多晶硅2603 | ps2603 | 46730 | 1667 | 15% | 15% | 21028.5 | 万分之5 | 万分之5 | 万分之5 | 140.19 | 15.0 | -125.1 | ||
| 多晶硅2604 | ps2604 | 47210 | 103 | 15% | 15% | 21244.5 | 万分之5 | 万分之5 | 万分之5 | 141.63 | 15.0 | -126.6 | ||
| 多晶硅2605 | ps2605 | 47140 | 19537 | 15% | 15% | 21213.0 | 万分之5 | 万分之5 | 万分之5 | 141.42 | 15.0 | -126.4 | 主力 | |
| 多晶硅2606 | ps2606 | 47600 | 1358 | 15% | 15% | 21420.0 | 万分之5 | 万分之5 | 万分之5 | 142.80 | 15.0 | -127.8 | ||
| 多晶硅2607 | ps2607 | 47105 | 338 | 15% | 15% | 21197.2 | 万分之5 | 万分之5 | 万分之5 | 141.31 | 15.0 | -126.3 | ||
| 多晶硅2608 | ps2608 | 48020 | 103 | 15% | 15% | 21609.0 | 万分之5 | 万分之5 | 万分之5 | 144.06 | 15.0 | -129 | ||
| 多晶硅2609 | ps2609 | 48700 | 28 | 15% | 15% | 21915.0 | 万分之5 | 万分之5 | 万分之5 | 146.10 | 15.0 | -131.1 | ||
| 多晶硅2610 | ps2610 | 49020 | 31 | 15% | 15% | 22059.0 | 万分之5 | 万分之5 | 万分之5 | 147.06 | 15.0 | -132 | ||
| 多晶硅2611 | ps2611 | 48000 | 12 | 15% | 15% | 21600.0 | 万分之5 | 万分之5 | 万分之5 | 144.00 | 15.0 | -129 | ||
| 多晶硅2612 | ps2612 | 49500 | 17 | 15% | 15% | 22275.0 | 万分之5 | 万分之5 | 万分之5 | 148.50 | 15.0 | -133.5 | ||
| 多晶硅2701 | ps2701 | 52810 | 7 | 15% | 15% | 23764.5 | 万分之5 | 万分之5 | 万分之5 | 158.43 | 15.0 | -143.4 | ||
| 铂2606 | pt2606 | 630.54 | 40153 | 18% | 18% | 113497.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 315.27 | 50.0 | -265.2 | 主力 | |
| 铂2608 | pt2608 | 625 | 960 | 18% | 18% | 112500.0 | 万分之1 | 万分之1 | 万分之0 | 62.50 | 50.0 | -12.5 | ||
| 铂2610 | pt2610 | 625.5 | 542 | 18% | 18% | 112590.0 | 万分之1 | 万分之1 | 万分之0 | 62.55 | 50.0 | -12.5 | ||
| 铂2612 | pt2612 | 621.35 | 120 | 18% | 18% | 111843.0 | 万分之1 | 万分之1 | 万分之0 | 62.13 | 50.0 | -12.1 | ||
| 工业硅2602 | si2602 | 8720 | 3154 | 20% | 20% | 8720.0 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2603 | si2603 | 8810 | 93934 | 10% | 10% | 4405.0 | 万分之1 | 万分之1 | 万分之0 | 4.41 | 25.0 | 20.5 | ||
| 工业硅2604 | si2604 | 8830 | 40571 | 10% | 10% | 4415.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | ||
| 工业硅2605 | si2605 | 8850 | 557616 | 10% | 10% | 4425.0 | 万分之1 | 万分之1 | 万分之0 | 4.42 | 25.0 | 20.5 | 主力 | |
| 工业硅2606 | si2606 | 8885 | 4541 | 10% | 10% | 4442.5 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2607 | si2607 | 8865 | 194 | 10% | 10% | 4432.5 | 万分之1 | 万分之1 | 万分之0 | 4.43 | 25.0 | 20.5 | ||
| 工业硅2608 | si2608 | 8885 | 32 | 10% | 10% | 4442.5 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2609 | si2609 | 8880 | 13628 | 10% | 10% | 4440.0 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 25.0 | 20.5 | ||
| 工业硅2610 | si2610 | 8965 | 66 | 10% | 10% | 4482.5 | 万分之1 | 万分之1 | 万分之0 | 4.48 | 25.0 | 20.5 | ||
| 工业硅2611 | si2611 | 8950 | 296 | 10% | 10% | 4475.0 | 万分之1 | 万分之1 | 万分之0 | 4.47 | 25.0 | 20.5 | ||
| 工业硅2612 | si2612 | 9225 | 65 | 10% | 10% | 4612.5 | 万分之1 | 万分之1 | 万分之0 | 4.61 | 25.0 | 20.3 | ||
| 工业硅2701 | si2701 | 9300 | 31 | 10% | 10% | 4650.0 | 万分之1 | 万分之1 | 万分之0 | 4.65 | 25.0 | 20.3 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2602 | bc2602 | 92100 | 20 | 15% | 15% | 69075.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.61 | 50.0 | 45.3 | ||
| 国际铜2603 | bc2603 | 91470 | 8153 | 11% | 11% | 50308.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.57 | 50.0 | 45.4 | 主力 | |
| 国际铜2604 | bc2604 | 91560 | 649 | 11% | 11% | 50358.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.58 | 50.0 | 45.4 | ||
| 国际铜2605 | bc2605 | 92550 | 71 | 11% | 11% | 50902.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.63 | 50.0 | 45.3 | ||
| 国际铜2606 | bc2606 | 93150 | 3 | 11% | 11% | 51232.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.66 | 50.0 | 45.3 | ||
| 国际铜2607 | bc2607 | 91980 | 1 | 11% | 11% | 50589.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.60 | 50.0 | 45.4 | ||
| 国际铜2608 | bc2608 | 92040 | 2 | 11% | 11% | 50622.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.60 | 50.0 | 45.3 | ||
| 国际铜2609 | bc2609 | 91220 | 1 | 11% | 11% | 50171.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 101230 | 2 | 11% | 11% | 55676.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 5.06 | 50.0 | 44.9 | ||
| 国际铜2611 | bc2611 | 93600 | 21 | 11% | 11% | 51480.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.68 | 50.0 | 45.3 | ||
| 国际铜2612 | bc2612 | 99870 | 1 | 11% | 11% | 54928.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.99 | 50.0 | 45 | ||
| 国际铜2701 | bc2701 | 94350 | 20 | 11% | 11% | 51892.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.72 | 50.0 | 45.2 | ||
| 集运欧线2602 | ec2602 | 1716.7 | 453 | 20% | 20% | 17167.0 | 万分之6 | 万分之6 | 万分之12 | 154.50 | 5.0 | -149.5 | ||
| 集运欧线2604 | ec2604 | 1227 | 25237 | 17% | 17% | 10429.5 | 万分之6 | 万分之6 | 万分之12 | 110.43 | 5.0 | -105.4 | 主力 | |
| 集运欧线2606 | ec2606 | 1542.8 | 5606 | 17% | 17% | 13113.8 | 万分之6 | 万分之6 | 万分之12 | 138.85 | 5.0 | -133.8 | ||
| 集运欧线2608 | ec2608 | 1607 | 694 | 17% | 17% | 13659.5 | 万分之6 | 万分之6 | 万分之12 | 144.63 | 5.0 | -139.6 | ||
| 集运欧线2610 | ec2610 | 1122.5 | 2674 | 17% | 17% | 9541.2 | 万分之6 | 万分之6 | 万分之12 | 101.02 | 5.0 | -96 | ||
| 集运欧线2612 | ec2612 | 1435 | 18 | 17% | 17% | 12197.5 | 万分之6 | 万分之6 | 万分之12 | 129.15 | 5.0 | -124.1 | ||
| LU燃油2603 | lu2603 | 3369 | 7429 | 10% | 10% | 3369.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2604 | lu2604 | 3356 | 74914 | 9% | 9% | 3020.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | 主力 | |
| LU燃油2605 | lu2605 | 3355 | 30942 | 9% | 9% | 3019.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2606 | lu2606 | 3346 | 2679 | 9% | 9% | 3011.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2607 | lu2607 | 3341 | 205 | 9% | 9% | 3006.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2608 | lu2608 | 3346 | 57 | 9% | 9% | 3011.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2609 | lu2609 | 3350 | 151 | 9% | 9% | 3015.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2610 | lu2610 | 3354 | 4 | 9% | 9% | 3018.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| LU燃油2611 | lu2611 | 3296 | 9 | 9% | 9% | 2966.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2612 | lu2612 | 3301 | 15 | 9% | 9% | 2970.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.66 | 10.0 | 9.3 | ||
| LU燃油2701 | lu2701 | 3341 | 31 | 9% | 9% | 3006.9 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.67 | 10.0 | 9.3 | ||
| 20号胶2602 | nr2602 | 13105 | 20 | 15% | 15% | 19657.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.62 | 50.0 | 47.3 | ||
| 20号胶2603 | nr2603 | 13235 | 20206 | 10% | 10% | 13235.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.65 | 50.0 | 47.3 | 主力 | |
| 20号胶2604 | nr2604 | 13280 | 21353 | 9% | 9% | 11952.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.66 | 50.0 | 47.3 | ||
| 20号胶2605 | nr2605 | 13325 | 7071 | 9% | 9% | 11992.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2606 | nr2606 | 13365 | 1068 | 9% | 9% | 12028.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.67 | 50.0 | 47.3 | ||
| 20号胶2607 | nr2607 | 13380 | 4 | 9% | 9% | 12042.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.68 | 50.0 | 47.3 | ||
| 20号胶2608 | nr2608 | 13520 | 25 | 9% | 9% | 12168.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.2 | ||
| 20号胶2609 | nr2609 | 13445 | 6 | 9% | 9% | 12100.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.69 | 50.0 | 47.3 | ||
| 20号胶2610 | nr2610 | 13620 | 13 | 9% | 9% | 12258.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.72 | 50.0 | 47.2 | ||
| 20号胶2611 | nr2611 | 13490 | 1 | 9% | 9% | 12141.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.70 | 50.0 | 47.3 | ||
| 20号胶2612 | nr2612 | 13910 | 1 | 9% | 9% | 12519.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.78 | 50.0 | 47.2 | ||
| 20号胶2701 | nr2701 | 13955 | 1 | 9% | 9% | 12559.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.79 | 50.0 | 47.2 | ||
| 原油2603 | sc2603 | 470 | 138674 | 10% | 10% | 47000.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | 主力 | |
| 原油2604 | sc2604 | 473.1 | 46076 | 9% | 9% | 42579.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2605 | sc2605 | 474.2 | 12382 | 9% | 9% | 42678.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2606 | sc2606 | 476.3 | 4591 | 9% | 9% | 42867.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2607 | sc2607 | 473.4 | 250 | 9% | 9% | 42606.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2608 | sc2608 | 474.7 | 116 | 9% | 9% | 42723.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2609 | sc2609 | 474.7 | 169 | 9% | 9% | 42723.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2610 | sc2610 | 475 | 61 | 9% | 9% | 42750.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2611 | sc2611 | 479.8 | 43 | 9% | 9% | 43182.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2612 | sc2612 | 481.8 | 165 | 9% | 9% | 43362.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2701 | sc2701 | 483.1 | 22 | 9% | 9% | 43479.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2703 | sc2703 | 497.8 | 5 | 9% | 9% | 44802.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 508.5 | 2 | 9% | 9% | 45765.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2709 | sc2709 | 499.7 | 8 | 9% | 9% | 44973.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2712 | sc2712 | 502.3 | 4 | 9% | 9% | 45207.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2803 | sc2803 | 505 | 4 | 9% | 9% | 45450.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2806 | sc2806 | 520 | 4 | 9% | 9% | 46800.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2809 | sc2809 | 510 | 5 | 9% | 9% | 45900.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2812 | sc2812 | 523.29 | 5 | 9% | 9% | 47096.1 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2602 | IC2602 | 8377.2 | 36443 | 12% | 12% | 201052.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 425.56 | 40.0 | -385.5 | ||
| 500股指2603 | IC2603 | 8362.4 | 137793 | 12% | 12% | 200697.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 424.81 | 40.0 | -384.8 | 主力 | |
| 500股指2606 | IC2606 | 8300 | 56729 | 12% | 12% | 199200.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 421.64 | 40.0 | -381.6 | ||
| 500股指2609 | IC2609 | 8210 | 17220 | 12% | 12% | 197040.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 417.07 | 40.0 | -377 | ||
| 300股指2602 | IF2602 | 4710 | 30941 | 12% | 12% | 169560.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.90 | 60.0 | -298.9 | ||
| 300股指2603 | IF2603 | 4711 | 108273 | 12% | 12% | 169596.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.98 | 60.0 | -298.9 | 主力 | |
| 300股指2606 | IF2606 | 4699.8 | 29303 | 12% | 12% | 169192.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.12 | 60.0 | -298.1 | ||
| 300股指2609 | IF2609 | 4655 | 10684 | 12% | 12% | 167580.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 354.71 | 60.0 | -294.7 | ||
| 50股指2602 | IH2602 | 3068.2 | 14721 | 12% | 12% | 110455.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 233.80 | 60.0 | -173.7 | ||
| 50股指2603 | IH2603 | 3074 | 48327 | 12% | 12% | 110664.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.24 | 60.0 | -174.2 | 主力 | |
| 50股指2606 | IH2606 | 3080 | 9614 | 12% | 12% | 110880.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 234.70 | 60.0 | -174.6 | ||
| 50股指2609 | IH2609 | 3053.2 | 4387 | 12% | 12% | 109915.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 232.65 | 60.0 | -172.6 | ||
| 中证股指2602 | IM2602 | 8282.4 | 41174 | 12% | 12% | 198777.6 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 420.75 | 40.0 | -380.7 | ||
| 中证股指2603 | IM2603 | 8260.6 | 167342 | 12% | 12% | 198254.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 419.64 | 40.0 | -379.6 | 主力 | |
| 中证股指2606 | IM2606 | 8143.8 | 47656 | 12% | 12% | 195451.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 413.71 | 40.0 | -373.7 | ||
| 中证股指2609 | IM2609 | 7996.6 | 19670 | 12% | 12% | 191918.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 406.23 | 40.0 | -366.2 | ||
| 十年债2603 | T2603 | 108.31 | 68999 | 2% | 2% | 21662.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2606 | T2606 | 108.31 | 12230 | 2% | 2% | 21662.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2609 | T2609 | 108.27 | 735 | 2% | 2% | 21654.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2603 | TF2603 | 105.89 | 52879 | 1.2% | 1.2% | 12706.8 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2606 | TF2606 | 105.92 | 8129 | 1.2% | 1.2% | 12710.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2609 | TF2609 | 105.72 | 163 | 1.2% | 1.2% | 12686.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2603 | TL2603 | 111.92 | 99361 | 3.5% | 3.5% | 39172.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2606 | TL2606 | 112.04 | 13232 | 3.5% | 3.5% | 39214.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2609 | TL2609 | 111.72 | 377 | 3.5% | 3.5% | 39102.0 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2603 | TS2603 | 102.39 | 27498 | 0.5% | 0.5% | 10239.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2606 | TS2606 | 102.41 | 1747 | 0.5% | 0.5% | 10241.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2609 | TS2609 | 102.44 | 110 | 0.5% | 0.5% | 10244.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的？
看到股指还是比较活跃的，特别是开盘哪几分钟，只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好，手续费便宜的波动不行，波动大一点的手续费就很贵。
白银合约的盘口，目前比较晃，不稳定，太抽了
手续费倒是不贵，但盘口实在看不懂。。
铁矿石的手续费还可以，性价比算可以的了
最好的炒单品种是白银和纯碱，只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议！