爱期网免费提供期货交易所标准手续费详细数据,下表中的期货手续和保证金数据为交易所收取标准,你所开户的期货公司将在此基础之上加收相应的比例,具体请咨询期货公司客服人员。你可以点击“下载所有期货手续费数据”按钮,获取更加详细的期货合约资料和手续费数据列表。
期货合约保证金和手续费计算器:交易所保证金+%, 交易所标准手续费+%
| 大连商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 豆一2605 | a2605 | 4895 | 1834 | 10% | 10% | 4895.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2607 | a2607 | 4931 | 53741 | 7% | 7% | 3451.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 豆一2609 | a2609 | 4947 | 9386 | 7% | 7% | 3462.9 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2611 | a2611 | 4954 | 3811 | 7% | 7% | 3467.8 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2701 | a2701 | 4959 | 438 | 7% | 7% | 3471.3 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆一2703 | a2703 | 4961 | 419 | 7% | 7% | 3472.7 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 豆二2605 | b2605 | 3596 | 5178 | 10% | 10% | 3596.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2606 | b2606 | 3614 | 3095 | 7% | 7% | 2529.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2607 | b2607 | 3643 | 45175 | 7% | 7% | 2550.1 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 豆二2608 | b2608 | 3705 | 4891 | 7% | 7% | 2593.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2609 | b2609 | 3762 | 6039 | 7% | 7% | 2633.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2610 | b2610 | 3796 | 593 | 7% | 7% | 2657.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2611 | b2611 | 3796 | 11 | 7% | 7% | 2657.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2612 | b2612 | 3812 | 23 | 7% | 7% | 2668.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2701 | b2701 | 3802 | 28 | 7% | 7% | 2661.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2702 | b2702 | 3788 | 13 | 7% | 7% | 2651.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2703 | b2703 | 3756 | 15 | 7% | 7% | 2629.2 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 豆二2704 | b2704 | 3705 | 9 | 7% | 7% | 2593.5 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 胶板2605 | bb2605 | 147.69 | 2 | 15% | 15% | 11076.7 | 万分之1 | 万分之1 | 万分之1 | 14.77 | 25.0 | 10.2 | ||
| 胶板2607 | bb2607 | 148 | 4 | 15% | 15% | 11100.0 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 25.0 | 10.1 | ||
| 胶板2609 | bb2609 | 147.8 | 1 | 15% | 15% | 11085.0 | 万分之1 | 万分之1 | 万分之1 | 14.78 | 25.0 | 10.2 | ||
| 胶板2611 | bb2611 | 147.85 | 18 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | ||
| 胶板2701 | bb2701 | 147.85 | 26 | 15% | 15% | 11088.8 | 万分之1 | 万分之1 | 万分之1 | 14.79 | 25.0 | 10.2 | 主力 | |
| 胶板2703 | bb2703 | 154.6 | 6 | 15% | 15% | 11595.0 | 万分之1 | 万分之1 | 万分之1 | 15.46 | 25.0 | 9.5 | ||
| 纯苯2605 | bz2605 | 8723 | 206 | 14% | 14% | 36636.6 | 万分之1 | 万分之1 | 万分之1 | 52.34 | 30.0 | -22.3 | ||
| 纯苯2606 | bz2606 | 8590 | 6324 | 14% | 14% | 36078.0 | 万分之1 | 万分之1 | 万分之1 | 51.54 | 30.0 | -21.5 | 主力 | |
| 纯苯2607 | bz2607 | 8460 | 643 | 14% | 14% | 35532.0 | 万分之1 | 万分之1 | 万分之1 | 50.76 | 30.0 | -20.7 | ||
| 纯苯2608 | bz2608 | 8353 | 6 | 14% | 14% | 35082.6 | 万分之1 | 万分之1 | 万分之1 | 50.12 | 30.0 | -20.1 | ||
| 纯苯2609 | bz2609 | 8148 | 18 | 14% | 14% | 34221.6 | 万分之1 | 万分之1 | 万分之1 | 48.89 | 30.0 | -18.8 | ||
| 纯苯2610 | bz2610 | 8094 | 2 | 8% | 8% | 19425.6 | 万分之1 | 万分之1 | 万分之1 | 48.56 | 30.0 | -18.5 | ||
| 纯苯2611 | bz2611 | 7501 | 3 | 8% | 8% | 18002.4 | 万分之1 | 万分之1 | 万分之1 | 45.01 | 30.0 | -15 | ||
| 纯苯2612 | bz2612 | 7345 | 3 | 8% | 8% | 17628.0 | 万分之1 | 万分之1 | 万分之1 | 44.07 | 30.0 | -14 | ||
| 纯苯2701 | bz2701 | 7228 | 2 | 8% | 8% | 17347.2 | 万分之1 | 万分之1 | 万分之1 | 43.37 | 30.0 | -13.3 | ||
| 纯苯2702 | bz2702 | 7200 | 1 | 8% | 8% | 17280.0 | 万分之1 | 万分之1 | 万分之1 | 43.20 | 30.0 | -13.2 | ||
| 纯苯2703 | bz2703 | 7174 | 4 | 8% | 8% | 17217.6 | 万分之1 | 万分之1 | 万分之1 | 43.04 | 30.0 | -13 | ||
| 玉米2605 | c2605 | 2396 | 8195 | 10% | 10% | 2396.0 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2607 | c2607 | 2428 | 117027 | 7% | 7% | 1699.6 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | 主力 | |
| 玉米2609 | c2609 | 2437 | 19246 | 7% | 7% | 1705.9 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2611 | c2611 | 2395 | 3537 | 7% | 7% | 1676.5 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2701 | c2701 | 2402 | 915 | 7% | 7% | 1681.4 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 玉米2703 | c2703 | 2406 | 699 | 7% | 7% | 1684.2 | 1.2元 | 1.2元 | 1.2元 | 2.40 | 10.0 | 7.6 | ||
| 淀粉2605 | cs2605 | 2777 | 632 | 10% | 10% | 2777.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2607 | cs2607 | 2786 | 48632 | 6% | 6% | 1671.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 淀粉2609 | cs2609 | 2817 | 7111 | 6% | 6% | 1690.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2611 | cs2611 | 2768 | 711 | 6% | 6% | 1660.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2701 | cs2701 | 2776 | 26 | 6% | 6% | 1665.6 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 淀粉2703 | cs2703 | 2770 | 2 | 6% | 6% | 1662.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 苯乙烯2605 | eb2605 | 10170 | 2812 | 13% | 13% | 6610.5 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2606 | eb2606 | 10006 | 112472 | 13% | 13% | 6503.9 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | 主力 | |
| 苯乙烯2607 | eb2607 | 9856 | 56113 | 13% | 13% | 6406.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2608 | eb2608 | 9675 | 5663 | 13% | 13% | 6288.8 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2609 | eb2609 | 9499 | 6147 | 13% | 13% | 6174.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2610 | eb2610 | 9347 | 2523 | 7% | 7% | 3271.4 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2611 | eb2611 | 9209 | 45 | 7% | 7% | 3223.1 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2612 | eb2612 | 9098 | 28 | 7% | 7% | 3184.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2701 | eb2701 | 8998 | 27 | 7% | 7% | 3149.3 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2702 | eb2702 | 8803 | 15 | 7% | 7% | 3081.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 苯乙烯2703 | eb2703 | 8700 | 3 | 7% | 7% | 3045.0 | 3元 | 3元 | 3元 | 6.00 | 5.0 | -1 | ||
| 乙二醇2605 | eg2605 | 5013 | 5305 | 13% | 13% | 6516.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2606 | eg2606 | 5057 | 3651 | 13% | 13% | 6574.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2607 | eg2607 | 5090 | 4924 | 13% | 13% | 6617.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2608 | eg2608 | 5061 | 314 | 13% | 13% | 6579.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2609 | eg2609 | 5014 | 78502 | 13% | 13% | 6518.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 乙二醇2610 | eg2610 | 4956 | 713 | 7% | 7% | 3469.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2611 | eg2611 | 4914 | 14 | 7% | 7% | 3439.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2612 | eg2612 | 4857 | 7 | 7% | 7% | 3399.9 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2701 | eg2701 | 4809 | 992 | 7% | 7% | 3366.3 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2702 | eg2702 | 4793 | 9 | 7% | 7% | 3355.1 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 乙二醇2703 | eg2703 | 4752 | 8 | 7% | 7% | 3326.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纤板2605 | fb2605 | 1379 | 11 | 10% | 10% | 1379.0 | 万分之1 | 万分之1 | 万分之1 | 2.76 | 5.0 | 2.2 | ||
| 纤板2606 | fb2606 | 1320 | 5533 | 10% | 10% | 1320.0 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | 主力 | |
| 纤板2607 | fb2607 | 1321.5 | 1567 | 10% | 10% | 1321.5 | 万分之1 | 万分之1 | 万分之1 | 2.64 | 5.0 | 2.3 | ||
| 纤板2608 | fb2608 | 1326 | 2720 | 10% | 10% | 1326.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2609 | fb2609 | 1327 | 1712 | 10% | 10% | 1327.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2610 | fb2610 | 1327 | 467 | 10% | 10% | 1327.0 | 万分之1 | 万分之1 | 万分之1 | 2.65 | 5.0 | 2.3 | ||
| 纤板2611 | fb2611 | 1351.5 | 1 | 10% | 10% | 1351.5 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.2 | ||
| 纤板2612 | fb2612 | 1349 | 1 | 10% | 10% | 1349.0 | 万分之1 | 万分之1 | 万分之1 | 2.70 | 5.0 | 2.3 | ||
| 纤板2701 | fb2701 | 1345 | 1 | 10% | 10% | 1345.0 | 万分之1 | 万分之1 | 万分之1 | 2.69 | 5.0 | 2.3 | ||
| 纤板2702 | fb2702 | 1313 | 2 | 10% | 10% | 1313.0 | 万分之1 | 万分之1 | 万分之1 | 2.63 | 5.0 | 2.3 | ||
| 铁矿石2605 | i2605 | 804 | 1436 | 11% | 11% | 8844.0 | 万分之1 | 万分之1 | 万分之1 | 16.08 | 50.0 | 33.9 | ||
| 铁矿石2606 | i2606 | 795.5 | 962 | 11% | 11% | 8750.5 | 万分之1 | 万分之1 | 万分之1 | 15.91 | 50.0 | 34 | ||
| 铁矿石2607 | i2607 | 790.5 | 965 | 11% | 11% | 8695.5 | 万分之1 | 万分之1 | 万分之1 | 15.81 | 50.0 | 34.1 | ||
| 铁矿石2608 | i2608 | 784.5 | 338 | 11% | 11% | 8629.5 | 万分之1 | 万分之1 | 万分之1 | 15.69 | 50.0 | 34.3 | ||
| 铁矿石2609 | i2609 | 779.5 | 40417 | 11% | 11% | 8574.5 | 万分之1 | 万分之1 | 万分之1 | 15.59 | 50.0 | 34.4 | 主力 | |
| 铁矿石2610 | i2610 | 775 | 155 | 11% | 11% | 8525.0 | 万分之1 | 万分之1 | 万分之1 | 15.50 | 50.0 | 34.5 | ||
| 铁矿石2611 | i2611 | 769.5 | 174 | 11% | 11% | 8464.5 | 万分之1 | 万分之1 | 万分之1 | 15.39 | 50.0 | 34.6 | ||
| 铁矿石2612 | i2612 | 765.5 | 143 | 11% | 11% | 8420.5 | 万分之1 | 万分之1 | 万分之1 | 15.31 | 50.0 | 34.6 | ||
| 铁矿石2701 | i2701 | 761 | 1523 | 11% | 11% | 8371.0 | 万分之1 | 万分之1 | 万分之1 | 15.22 | 50.0 | 34.7 | ||
| 铁矿石2702 | i2702 | 757.5 | 109 | 11% | 11% | 8332.5 | 万分之1 | 万分之1 | 万分之1 | 15.15 | 50.0 | 34.8 | ||
| 铁矿石2703 | i2703 | 754 | 146 | 11% | 11% | 8294.0 | 万分之1 | 万分之1 | 万分之1 | 15.08 | 50.0 | 34.9 | ||
| 铁矿石2704 | i2704 | 751.5 | 78 | 11% | 11% | 8266.5 | 万分之1 | 万分之1 | 万分之1 | 15.03 | 50.0 | 34.9 | ||
| 焦炭2605 | j2605 | 1690.5 | 442 | 20% | 20% | 33810.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 47.33 | 50.0 | 2.6 | ||
| 焦炭2606 | j2606 | 1718 | 2 | 20% | 20% | 34360.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 48.10 | 50.0 | 1.8 | ||
| 焦炭2607 | j2607 | 1761 | 5 | 20% | 20% | 35220.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 49.31 | 50.0 | 0.6 | ||
| 焦炭2608 | j2608 | 1800.5 | 9 | 20% | 20% | 36010.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.41 | 50.0 | -0.4 | ||
| 焦炭2609 | j2609 | 1808 | 3302 | 20% | 20% | 36160.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 50.62 | 50.0 | -0.6 | 主力 | |
| 焦炭2610 | j2610 | 1826.5 | 4 | 20% | 20% | 36530.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 51.14 | 50.0 | -1.1 | ||
| 焦炭2611 | j2611 | 1892.5 | 3 | 20% | 20% | 37850.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 52.99 | 50.0 | -2.9 | ||
| 焦炭2612 | j2612 | 1912.5 | 2 | 20% | 20% | 38250.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.55 | 50.0 | -3.5 | ||
| 焦炭2701 | j2701 | 1902 | 26 | 20% | 20% | 38040.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 53.26 | 50.0 | -3.2 | ||
| 焦炭2702 | j2702 | 1942.5 | 1 | 20% | 20% | 38850.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.39 | 50.0 | -4.3 | ||
| 焦炭2703 | j2703 | 1953 | 1 | 20% | 20% | 39060.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.68 | 50.0 | -4.6 | ||
| 焦炭2704 | j2704 | 1959.5 | 3 | 20% | 20% | 39190.0 | 万分之1.4 | 万分之1 | 万分之1.4 | 54.87 | 50.0 | -4.8 | ||
| 鸡蛋2605 | jd2605 | 3473 | 5703 | 10% | 10% | 3473.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.42 | 10.0 | -0.4 | ||
| 鸡蛋2606 | jd2606 | 3364 | 242025 | 7% | 7% | 2354.8 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.09 | 10.0 | -0 | 主力 | |
| 鸡蛋2607 | jd2607 | 3570 | 92419 | 7% | 7% | 2499.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.71 | 10.0 | -0.7 | ||
| 鸡蛋2608 | jd2608 | 4220 | 80295 | 7% | 7% | 2954.0 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 12.66 | 10.0 | -2.6 | ||
| 鸡蛋2609 | jd2609 | 3871 | 33522 | 7% | 7% | 2709.7 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.61 | 10.0 | -1.6 | ||
| 鸡蛋2610 | jd2610 | 3626 | 13531 | 7% | 7% | 2538.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.88 | 10.0 | -0.8 | ||
| 鸡蛋2611 | jd2611 | 3662 | 4849 | 7% | 7% | 2563.4 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.99 | 10.0 | -0.9 | ||
| 鸡蛋2612 | jd2612 | 3756 | 5105 | 7% | 7% | 2629.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 11.27 | 10.0 | -1.2 | ||
| 鸡蛋2701 | jd2701 | 3577 | 3426 | 7% | 7% | 2503.9 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.73 | 10.0 | -0.7 | ||
| 鸡蛋2702 | jd2702 | 3206 | 2818 | 7% | 7% | 2244.2 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.62 | 10.0 | 0.3 | ||
| 鸡蛋2703 | jd2703 | 3228 | 752 | 7% | 7% | 2259.6 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 9.68 | 10.0 | 0.3 | ||
| 鸡蛋2704 | jd2704 | 3343 | 1814 | 7% | 7% | 2340.1 | 万分之1.5 | 万分之1.5 | 万分之1.5 | 10.03 | 10.0 | -0 | ||
| 焦煤2605 | jm2605 | 1108.5 | 2889 | 13% | 13% | 8646.3 | 万分之1 | 万分之1 | 万分之1 | 13.30 | 30.0 | 16.6 | ||
| 焦煤2606 | jm2606 | 1127.5 | 2841 | 13% | 13% | 8794.5 | 万分之1 | 万分之1 | 万分之1 | 13.53 | 30.0 | 16.4 | ||
| 焦煤2607 | jm2607 | 1168 | 1369 | 12% | 12% | 8409.6 | 万分之1 | 万分之1 | 万分之1 | 14.02 | 30.0 | 15.9 | ||
| 焦煤2608 | jm2608 | 1210 | 499 | 12% | 12% | 8712.0 | 万分之1 | 万分之1 | 万分之1 | 14.52 | 30.0 | 15.4 | ||
| 焦煤2609 | jm2609 | 1261 | 84064 | 12% | 12% | 9079.2 | 万分之1 | 万分之1 | 万分之1 | 15.13 | 30.0 | 14.8 | 主力 | |
| 焦煤2610 | jm2610 | 1283.5 | 252 | 12% | 12% | 9241.2 | 万分之1 | 万分之1 | 万分之1 | 15.40 | 30.0 | 14.5 | ||
| 焦煤2611 | jm2611 | 1305.5 | 302 | 12% | 12% | 9399.6 | 万分之1 | 万分之1 | 万分之1 | 15.67 | 30.0 | 14.3 | ||
| 焦煤2612 | jm2612 | 1320 | 8 | 12% | 12% | 9504.0 | 万分之1 | 万分之1 | 万分之1 | 15.84 | 30.0 | 14.1 | ||
| 焦煤2701 | jm2701 | 1469.5 | 1422 | 12% | 12% | 10580.4 | 万分之1 | 万分之1 | 万分之1 | 17.63 | 30.0 | 12.3 | ||
| 焦煤2702 | jm2702 | 1479.5 | 5 | 12% | 12% | 10652.4 | 万分之1 | 万分之1 | 万分之1 | 17.75 | 30.0 | 12.2 | ||
| 焦煤2703 | jm2703 | 1488 | 13 | 12% | 12% | 10713.6 | 万分之1 | 万分之1 | 万分之1 | 17.86 | 30.0 | 12.1 | ||
| 焦煤2704 | jm2704 | 1496.5 | 5 | 12% | 12% | 10774.8 | 万分之1 | 万分之1 | 万分之1 | 17.96 | 30.0 | 12 | ||
| 塑料2605 | l2605 | 8405 | 6988 | 11% | 11% | 4622.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2605F | l2605F | 8407 | 17 | 11% | 11% | 4623.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2606 | l2606 | 8452 | 4451 | 11% | 11% | 4648.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2606F | l2606F | 8455 | 552 | 11% | 11% | 4650.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2607 | l2607 | 8476 | 2526 | 11% | 11% | 4661.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2607F | l2607F | 8481 | 384 | 11% | 11% | 4664.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2608 | l2608 | 8464 | 2223 | 11% | 11% | 4655.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2608F | l2608F | 8456 | 161 | 11% | 11% | 4650.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2609 | l2609 | 8425 | 137139 | 11% | 11% | 4633.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| l2609F | l2609F | 8425 | 1004 | 11% | 11% | 4633.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 塑料2610 | l2610 | 8347 | 699 | 7% | 7% | 2921.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| l2610F | l2610F | 8345 | 124 | 7% | 7% | 2920.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2611 | l2611 | 8259 | 27 | 7% | 7% | 2890.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2612 | l2612 | 8235 | 39 | 7% | 7% | 2882.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2701 | l2701 | 8168 | 6510 | 7% | 7% | 2858.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2702 | l2702 | 8157 | 3 | 7% | 7% | 2854.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2703 | l2703 | 8080 | 13 | 7% | 7% | 2828.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 塑料2704 | l2704 | 8000 | 3 | 7% | 7% | 2800.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 原木2605 | lg2605 | 805 | 485 | 10% | 10% | 7245.0 | 万分之1 | 万分之1 | 万分之1 | 14.49 | 45.0 | 30.5 | ||
| 原木2607 | lg2607 | 802.5 | 5763 | 8% | 8% | 5778.0 | 万分之1 | 万分之1 | 万分之1 | 14.45 | 45.0 | 30.5 | 主力 | |
| 原木2609 | lg2609 | 812 | 506 | 8% | 8% | 5846.4 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 45.0 | 30.3 | ||
| 原木2611 | lg2611 | 812.5 | 127 | 8% | 8% | 5850.0 | 万分之1 | 万分之1 | 万分之1 | 14.62 | 45.0 | 30.3 | ||
| 原木2701 | lg2701 | 817.5 | 196 | 8% | 8% | 5886.0 | 万分之1 | 万分之1 | 万分之1 | 14.71 | 45.0 | 30.2 | ||
| 原木2703 | lg2703 | 822 | 354 | 8% | 8% | 5918.4 | 万分之1 | 万分之1 | 万分之1 | 14.80 | 45.0 | 30.2 | ||
| 生猪2605 | lh2605 | 9355 | 31134 | 10% | 10% | 14968.0 | 万分之2 | 万分之1 | 万分之2 | 59.87 | 80.0 | 20.1 | ||
| 生猪2607 | lh2607 | 11365 | 471645 | 8% | 8% | 14547.2 | 万分之2 | 万分之1 | 万分之2 | 72.74 | 80.0 | 7.2 | 主力 | |
| 生猪2609 | lh2609 | 12560 | 101869 | 8% | 8% | 16076.8 | 万分之2 | 万分之1 | 万分之2 | 80.38 | 80.0 | -0.3 | ||
| 生猪2611 | lh2611 | 12940 | 32262 | 8% | 8% | 16563.2 | 万分之2 | 万分之1 | 万分之2 | 82.82 | 80.0 | -2.8 | ||
| 生猪2701 | lh2701 | 13255 | 15158 | 8% | 8% | 16966.4 | 万分之2 | 万分之1 | 万分之2 | 84.83 | 80.0 | -4.8 | ||
| 生猪2703 | lh2703 | 12710 | 4561 | 8% | 8% | 16268.8 | 万分之2 | 万分之1 | 万分之2 | 81.34 | 80.0 | -1.3 | ||
| 豆粕2605 | m2605 | 2846 | 13224 | 10% | 10% | 2846.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2607 | m2607 | 2852 | 31184 | 7% | 7% | 1996.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2608 | m2608 | 2995 | 1967 | 7% | 7% | 2096.5 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2609 | m2609 | 3004 | 242250 | 7% | 7% | 2102.8 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 豆粕2611 | m2611 | 3027 | 3044 | 7% | 7% | 2118.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2612 | m2612 | 3066 | 1490 | 7% | 7% | 2146.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2701 | m2701 | 3046 | 7408 | 7% | 7% | 2132.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 豆粕2703 | m2703 | 2966 | 1282 | 7% | 7% | 2076.2 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 棕榈油2605 | p2605 | 9445 | 2161 | 12% | 12% | 11334.0 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2606 | p2606 | 9546 | 2903 | 12% | 12% | 11455.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2607 | p2607 | 9587 | 1042 | 8% | 8% | 7669.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2608 | p2608 | 9641 | 95 | 8% | 8% | 7712.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2609 | p2609 | 9713 | 110382 | 8% | 8% | 7770.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 棕榈油2610 | p2610 | 9719 | 67 | 8% | 8% | 7775.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2611 | p2611 | 9716 | 14 | 8% | 8% | 7772.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2612 | p2612 | 9721 | 10 | 8% | 8% | 7776.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2701 | p2701 | 9728 | 6111 | 8% | 8% | 7782.4 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2702 | p2702 | 9722 | 2 | 8% | 8% | 7777.6 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2703 | p2703 | 9711 | 5 | 8% | 8% | 7768.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 棕榈油2704 | p2704 | 9769 | 2 | 8% | 8% | 7815.2 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 液化气2605 | pg2605 | 6169 | 78 | 16% | 16% | 19740.8 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2606 | pg2606 | 6046 | 849 | 16% | 16% | 19347.2 | 12元 | 6元 | 12元 | 24.00 | 20.0 | -4 | ||
| 液化气2607 | pg2607 | 5903 | 25713 | 16% | 16% | 18889.6 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 液化气2608 | pg2608 | 5739 | 3646 | 16% | 16% | 18364.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2609 | pg2609 | 5585 | 478 | 16% | 16% | 17872.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2610 | pg2610 | 5875 | 424 | 11% | 11% | 12925.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2611 | pg2611 | 5762 | 8 | 11% | 11% | 12676.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2612 | pg2612 | 5637 | 5 | 11% | 11% | 12401.4 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2701 | pg2701 | 5524 | 9 | 11% | 11% | 12152.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2702 | pg2702 | 5365 | 4 | 11% | 11% | 11803.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 液化气2703 | pg2703 | 5300 | 15 | 7% | 7% | 7420.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 聚丙烯2605 | pp2605 | 9117 | 2745 | 11% | 11% | 5014.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2605F | pp2605F | 8982 | 21 | 11% | 11% | 4940.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2606 | pp2606 | 8994 | 4746 | 11% | 11% | 4946.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2606F | pp2606F | 8987 | 824 | 11% | 11% | 4942.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2607 | pp2607 | 8926 | 4958 | 11% | 11% | 4909.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2607F | pp2607F | 8923 | 494 | 11% | 11% | 4907.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2608 | pp2608 | 8825 | 4279 | 11% | 11% | 4853.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2608F | pp2608F | 8822 | 339 | 11% | 11% | 4852.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2609 | pp2609 | 8746 | 131020 | 11% | 11% | 4810.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| pp2609F | pp2609F | 8742 | 1520 | 11% | 11% | 4808.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| 聚丙烯2610 | pp2610 | 8541 | 1421 | 7% | 7% | 2989.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| pp2610F | pp2610F | 8540 | 123 | 7% | 7% | 2989.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2611 | pp2611 | 8379 | 32 | 7% | 7% | 2932.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2612 | pp2612 | 8300 | 15 | 7% | 7% | 2905.0 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2701 | pp2701 | 8259 | 3124 | 7% | 7% | 2890.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2702 | pp2702 | 8266 | 2 | 7% | 7% | 2893.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2703 | pp2703 | 8085 | 3 | 7% | 7% | 2829.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 聚丙烯2704 | pp2704 | 8090 | 6 | 7% | 7% | 2831.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 粳米2605 | rr2605 | 3562 | 8 | 10% | 10% | 3562.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2606 | rr2606 | 3614 | 191 | 6% | 6% | 2168.4 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | 主力 | |
| 粳米2607 | rr2607 | 3561 | 222 | 6% | 6% | 2136.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2608 | rr2608 | 3596 | 10 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2609 | rr2609 | 3590 | 2 | 6% | 6% | 2154.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2610 | rr2610 | 3596 | 11 | 6% | 6% | 2157.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2611 | rr2611 | 3606 | 7 | 6% | 6% | 2163.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2612 | rr2612 | 3611 | 1 | 6% | 6% | 2166.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2701 | rr2701 | 3610 | 4 | 6% | 6% | 2166.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2702 | rr2702 | 3613 | 3 | 6% | 6% | 2167.8 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2703 | rr2703 | 3621 | 1 | 6% | 6% | 2172.6 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| 粳米2704 | rr2704 | 3620 | 3 | 6% | 6% | 2172.0 | 1元 | 1元 | 1元 | 2.00 | 10.0 | 8 | ||
| PVC2605 | v2605 | 5137 | 8141 | 11% | 11% | 2825.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2605F | v2605F | 5105 | 6 | 11% | 11% | 2807.8 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2606 | v2606 | 5183 | 6436 | 11% | 11% | 2850.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2606F | v2606F | 5186 | 613 | 11% | 11% | 2852.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2607 | v2607 | 5226 | 8174 | 11% | 11% | 2874.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2607F | v2607F | 5224 | 281 | 11% | 11% | 2873.2 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2608 | v2608 | 5266 | 5065 | 11% | 11% | 2896.3 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2608F | v2608F | 5283 | 60 | 11% | 11% | 2905.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2609 | v2609 | 5301 | 325969 | 11% | 11% | 2915.6 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| v2609F | v2609F | 5299 | 1291 | 11% | 11% | 2914.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | 主力 | |
| PVC2610 | v2610 | 5329 | 2099 | 7% | 7% | 1865.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| v2610F | v2610F | 5326 | 131 | 7% | 7% | 1864.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2611 | v2611 | 5357 | 28 | 7% | 7% | 1874.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2612 | v2612 | 5370 | 173 | 7% | 7% | 1879.5 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2701 | v2701 | 5386 | 18962 | 7% | 7% | 1885.1 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2702 | v2702 | 5394 | 26 | 7% | 7% | 1887.9 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2703 | v2703 | 5405 | 31 | 7% | 7% | 1891.7 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| PVC2704 | v2704 | 5507 | 16 | 7% | 7% | 1927.4 | 1元 | 1元 | 1元 | 2.00 | 5.0 | 3 | ||
| 豆油2605 | y2605 | 8549 | 1378 | 11% | 11% | 9403.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2607 | y2607 | 8505 | 5050 | 7% | 7% | 5953.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2608 | y2608 | 8539 | 343 | 7% | 7% | 5977.3 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2609 | y2609 | 8534 | 42460 | 7% | 7% | 5973.8 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | 主力 | |
| 豆油2611 | y2611 | 8505 | 647 | 7% | 7% | 5953.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2612 | y2612 | 8517 | 378 | 7% | 7% | 5961.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2701 | y2701 | 8485 | 2847 | 7% | 7% | 5939.5 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 豆油2703 | y2703 | 8397 | 229 | 7% | 7% | 5877.9 | 2.5元 | 2.5元 | 2.5元 | 5.00 | 10.0 | 5 | ||
| 上海期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| ad2605 | ad2605 | 22955 | 37 | 10% | 10% | 22955.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.48 | 50.0 | 38.5 | ||
| ad2606 | ad2606 | 23005 | 2280 | 10% | 10% | 23005.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.50 | 50.0 | 38.4 | 主力 | |
| ad2607 | ad2607 | 23090 | 379 | 10% | 10% | 23090.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.54 | 50.0 | 38.4 | ||
| ad2608 | ad2608 | 23115 | 8 | 10% | 10% | 23115.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.56 | 50.0 | 38.4 | ||
| ad2609 | ad2609 | 23130 | 1 | 10% | 10% | 23130.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.56 | 50.0 | 38.4 | ||
| ad2610 | ad2610 | 23540 | 1 | 10% | 10% | 23540.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.77 | 50.0 | 38.2 | ||
| ad2611 | ad2611 | 23260 | 1 | 10% | 10% | 23260.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.63 | 50.0 | 38.3 | ||
| ad2612 | ad2612 | 23630 | 1 | 10% | 10% | 23630.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.81 | 50.0 | 38.1 | ||
| ad2701 | ad2701 | 23650 | 3 | 10% | 10% | 23650.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.82 | 50.0 | 38.1 | ||
| ad2702 | ad2702 | 23545 | 3 | 10% | 10% | 23545.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.77 | 50.0 | 38.2 | ||
| ad2703 | ad2703 | 23860 | 7 | 7% | 7% | 16702.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 11.93 | 50.0 | 38 | ||
| 沪银2605 | ag2605 | 17899 | 631 | 22% | 22% | 59066.7 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.85 | 15.0 | -11.8 | ||
| 沪银2606 | ag2606 | 17913 | 103440 | 22% | 22% | 59112.9 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.87 | 15.0 | -11.8 | 主力 | |
| 沪银2607 | ag2607 | 17900 | 4896 | 22% | 22% | 59070.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.37 | 15.0 | 9.6 | ||
| 沪银2608 | ag2608 | 17900 | 46452 | 22% | 22% | 59070.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.37 | 15.0 | 9.6 | ||
| 沪银2609 | ag2609 | 17890 | 2306 | 22% | 22% | 59037.0 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.37 | 15.0 | 9.6 | ||
| 沪银2610 | ag2610 | 17882 | 7972 | 22% | 22% | 59010.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.36 | 15.0 | 9.6 | ||
| 沪银2611 | ag2611 | 17877 | 239 | 22% | 22% | 58994.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.36 | 15.0 | 9.6 | ||
| 沪银2612 | ag2612 | 17870 | 3697 | 22% | 22% | 58971.0 | 万分之0.5 | 万分之0.5 | 万分之0.5 | 26.80 | 15.0 | -11.8 | ||
| 沪银2701 | ag2701 | 17885 | 283 | 22% | 22% | 59020.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.37 | 15.0 | 9.6 | ||
| 沪银2702 | ag2702 | 17887 | 194 | 22% | 22% | 59027.1 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.37 | 15.0 | 9.6 | ||
| 沪银2703 | ag2703 | 17895 | 28 | 22% | 22% | 59053.5 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.37 | 15.0 | 9.6 | ||
| 沪银2704 | ag2704 | 17902 | 41 | 22% | 22% | 59076.6 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 5.37 | 15.0 | 9.6 | ||
| 沪铝2605 | al2605 | 24450 | 3100 | 12% | 12% | 14670.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2606 | al2606 | 24510 | 36516 | 12% | 12% | 14706.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 沪铝2607 | al2607 | 24580 | 11080 | 12% | 12% | 14748.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2608 | al2608 | 24625 | 2465 | 12% | 12% | 14775.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2609 | al2609 | 24650 | 1867 | 12% | 12% | 14790.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2610 | al2610 | 24640 | 294 | 12% | 12% | 14784.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2611 | al2611 | 24625 | 393 | 12% | 12% | 14775.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2612 | al2612 | 24640 | 207 | 12% | 12% | 14784.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2701 | al2701 | 24635 | 49 | 12% | 12% | 14781.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2702 | al2702 | 24655 | 26 | 12% | 12% | 14793.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2703 | al2703 | 24610 | 16 | 9% | 9% | 11074.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 沪铝2704 | al2704 | 24630 | 4 | 9% | 9% | 11083.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 氧化铝2605 | ao2605 | 2694 | 2211 | 12% | 12% | 6465.6 | 万分之1 | 万分之1 | 万分之1 | 10.78 | 20.0 | 9.2 | ||
| 氧化铝2606 | ao2606 | 2706 | 5846 | 12% | 12% | 6494.4 | 万分之1 | 万分之1 | 万分之1 | 10.82 | 20.0 | 9.1 | ||
| 氧化铝2607 | ao2607 | 2755 | 2307 | 12% | 12% | 6612.0 | 万分之1 | 万分之1 | 万分之1 | 11.02 | 20.0 | 8.9 | ||
| 氧化铝2608 | ao2608 | 2805 | 1057 | 12% | 12% | 6732.0 | 万分之1 | 万分之1 | 万分之1 | 11.22 | 20.0 | 8.7 | ||
| 氧化铝2609 | ao2609 | 2854 | 70259 | 12% | 12% | 6849.6 | 万分之1 | 万分之1 | 万分之1 | 11.42 | 20.0 | 8.5 | 主力 | |
| 氧化铝2610 | ao2610 | 2882 | 688 | 12% | 12% | 6916.8 | 万分之1 | 万分之1 | 万分之1 | 11.53 | 20.0 | 8.4 | ||
| 氧化铝2611 | ao2611 | 2906 | 22 | 12% | 12% | 6974.4 | 万分之1 | 万分之1 | 万分之1 | 11.62 | 20.0 | 8.3 | ||
| 氧化铝2612 | ao2612 | 2944 | 6 | 12% | 12% | 7065.6 | 万分之1 | 万分之1 | 万分之1 | 11.78 | 20.0 | 8.2 | ||
| 氧化铝2701 | ao2701 | 2966 | 165 | 12% | 12% | 7118.4 | 万分之1 | 万分之1 | 万分之1 | 11.86 | 20.0 | 8.1 | ||
| 氧化铝2702 | ao2702 | 2973 | 3 | 12% | 12% | 7135.2 | 万分之1 | 万分之1 | 万分之1 | 11.89 | 20.0 | 8.1 | ||
| 氧化铝2703 | ao2703 | 2980 | 23 | 9% | 9% | 5364.0 | 万分之1 | 万分之1 | 万分之1 | 11.92 | 20.0 | 8 | ||
| 氧化铝2704 | ao2704 | 3000 | 4 | 9% | 9% | 5400.0 | 万分之1 | 万分之1 | 万分之1 | 12.00 | 20.0 | 8 | ||
| 黄金2605 | au2605 | 1009.62 | 135 | 19% | 19% | 191827.8 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2606 | au2606 | 1010.4 | 46308 | 19% | 19% | 191976.0 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | 主力 | |
| 黄金2607 | au2607 | 1012.48 | 54 | 19% | 19% | 192371.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2608 | au2608 | 1012.98 | 12616 | 19% | 19% | 192466.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2610 | au2610 | 1015.48 | 1962 | 19% | 19% | 192941.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2612 | au2612 | 1017.58 | 883 | 19% | 19% | 193340.2 | 20元 | 20元 | 0元 | 20.00 | 20.0 | 0 | ||
| 黄金2702 | au2702 | 1021.9 | 168 | 19% | 19% | 194161.0 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| 黄金2704 | au2704 | 1024.18 | 156 | 19% | 19% | 194594.2 | 10元 | 10元 | 0元 | 10.00 | 20.0 | 10 | ||
| BR橡胶2605 | br2605 | 15955 | 5604 | 14% | 14% | 11168.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.19 | 25.0 | 21.8 | ||
| BR橡胶2606 | br2606 | 15925 | 102423 | 14% | 14% | 11147.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.19 | 25.0 | 21.8 | 主力 | |
| BR橡胶2607 | br2607 | 16080 | 21371 | 14% | 14% | 11256.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.22 | 25.0 | 21.7 | ||
| BR橡胶2608 | br2608 | 15980 | 347 | 14% | 14% | 11186.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.20 | 25.0 | 21.8 | ||
| BR橡胶2609 | br2609 | 15935 | 5755 | 14% | 14% | 11154.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.19 | 25.0 | 21.8 | ||
| BR橡胶2610 | br2610 | 15935 | 10 | 14% | 14% | 11154.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.19 | 25.0 | 21.8 | ||
| BR橡胶2611 | br2611 | 15900 | 2 | 14% | 14% | 11130.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.18 | 25.0 | 21.8 | ||
| BR橡胶2612 | br2612 | 15680 | 7 | 14% | 14% | 10976.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.14 | 25.0 | 21.8 | ||
| BR橡胶2701 | br2701 | 15580 | 30 | 14% | 14% | 10906.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2702 | br2702 | 15605 | 2 | 14% | 14% | 10923.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.12 | 25.0 | 21.8 | ||
| BR橡胶2703 | br2703 | 15265 | 5 | 14% | 14% | 10685.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.05 | 25.0 | 21.9 | ||
| BR橡胶2704 | br2704 | 15475 | 1 | 14% | 14% | 10832.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 3.10 | 25.0 | 21.9 | ||
| 沥青2605 | bu2605 | 4479 | 171 | 14% | 14% | 6270.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.24 | 10.0 | 7.7 | ||
| 沥青2606 | bu2606 | 4381 | 116366 | 14% | 14% | 6133.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.19 | 10.0 | 7.8 | 主力 | |
| 沥青2607 | bu2607 | 4338 | 13003 | 14% | 14% | 6073.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.17 | 10.0 | 7.8 | ||
| 沥青2608 | bu2608 | 4299 | 3809 | 14% | 14% | 6018.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.15 | 10.0 | 7.8 | ||
| 沥青2609 | bu2609 | 4242 | 19259 | 14% | 14% | 5938.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.12 | 10.0 | 7.8 | ||
| 沥青2610 | bu2610 | 4114 | 120 | 14% | 14% | 5759.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.06 | 10.0 | 7.9 | ||
| 沥青2611 | bu2611 | 4040 | 37 | 14% | 14% | 5656.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.02 | 10.0 | 7.9 | ||
| 沥青2612 | bu2612 | 3939 | 542 | 14% | 14% | 5514.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.97 | 10.0 | 8 | ||
| 沥青2701 | bu2701 | 3816 | 22 | 14% | 14% | 5342.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.91 | 10.0 | 8 | ||
| 沥青2702 | bu2702 | 3750 | 10 | 14% | 14% | 5250.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.88 | 10.0 | 8.1 | ||
| 沥青2703 | bu2703 | 3680 | 5 | 14% | 14% | 5152.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.84 | 10.0 | 8.1 | ||
| 沥青2704 | bu2704 | 3708 | 3 | 14% | 14% | 5191.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.85 | 10.0 | 8.1 | ||
| 沥青2706 | bu2706 | 3660 | 22 | 14% | 14% | 5124.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.83 | 10.0 | 8.1 | ||
| 沥青2709 | bu2709 | 3610 | 3 | 14% | 14% | 5054.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.80 | 10.0 | 8.1 | ||
| 沥青2712 | bu2712 | 3561 | 7 | 14% | 14% | 4985.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沥青2803 | bu2803 | 3552 | 3 | 14% | 14% | 4972.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 1.78 | 10.0 | 8.2 | ||
| 沪铜2605 | cu2605 | 100990 | 7581 | 12% | 12% | 60594.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.74 | 50.0 | -25.7 | ||
| 沪铜2606 | cu2606 | 101000 | 29841 | 12% | 12% | 60600.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.75 | 50.0 | -25.7 | 主力 | |
| 沪铜2607 | cu2607 | 101010 | 9479 | 12% | 12% | 60606.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.76 | 50.0 | -25.7 | ||
| 沪铜2608 | cu2608 | 100940 | 5078 | 12% | 12% | 60564.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.70 | 50.0 | -25.7 | ||
| 沪铜2609 | cu2609 | 100830 | 3435 | 12% | 12% | 60498.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.62 | 50.0 | -25.6 | ||
| 沪铜2610 | cu2610 | 100750 | 413 | 12% | 12% | 60450.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.56 | 50.0 | -25.5 | ||
| 沪铜2611 | cu2611 | 100660 | 300 | 12% | 12% | 60396.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.50 | 50.0 | -25.4 | ||
| 沪铜2612 | cu2612 | 100540 | 660 | 12% | 12% | 60324.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.41 | 50.0 | -25.4 | ||
| 沪铜2701 | cu2701 | 100240 | 367 | 12% | 12% | 60144.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.18 | 50.0 | -25.1 | ||
| 沪铜2702 | cu2702 | 100220 | 28 | 12% | 12% | 60132.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.16 | 50.0 | -25.1 | ||
| 沪铜2703 | cu2703 | 100110 | 1127 | 9% | 9% | 45049.5 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.08 | 50.0 | -25 | ||
| 沪铜2704 | cu2704 | 100160 | 51 | 9% | 9% | 45072.0 | 万分之0.5 | 万分之0.5 | 万分之1 | 75.12 | 50.0 | -25.1 | ||
| 燃料油2605 | fu2605 | 4248 | 65 | 22% | 22% | 9345.6 | 万分之1 | 万分之1 | 万分之3 | 16.99 | 10.0 | -6.9 | ||
| 燃料油2606 | fu2606 | 4298 | 65594 | 22% | 22% | 9455.6 | 万分之1 | 万分之1 | 万分之3 | 17.19 | 10.0 | -7.1 | 主力 | |
| 燃料油2607 | fu2607 | 4181 | 7180 | 22% | 22% | 9198.2 | 万分之1 | 万分之1 | 万分之3 | 16.72 | 10.0 | -6.7 | ||
| 燃料油2608 | fu2608 | 4062 | 749 | 22% | 22% | 8936.4 | 万分之1 | 万分之1 | 万分之3 | 16.25 | 10.0 | -6.2 | ||
| 燃料油2609 | fu2609 | 3964 | 16453 | 22% | 22% | 8720.8 | 万分之1 | 万分之1 | 万分之3 | 15.86 | 10.0 | -5.8 | ||
| 燃料油2610 | fu2610 | 3857 | 192 | 22% | 22% | 8485.4 | 万分之1 | 万分之1 | 万分之3 | 15.43 | 10.0 | -5.4 | ||
| 燃料油2611 | fu2611 | 3768 | 274 | 22% | 22% | 8289.6 | 万分之1 | 万分之1 | 万分之3 | 15.07 | 10.0 | -5 | ||
| 燃料油2612 | fu2612 | 3678 | 78 | 22% | 22% | 8091.6 | 万分之1 | 万分之1 | 万分之3 | 14.71 | 10.0 | -4.7 | ||
| 燃料油2701 | fu2701 | 3630 | 939 | 22% | 22% | 7986.0 | 万分之1 | 万分之1 | 万分之3 | 14.52 | 10.0 | -4.5 | ||
| 燃料油2702 | fu2702 | 3590 | 19 | 22% | 22% | 7898.0 | 万分之1 | 万分之1 | 万分之3 | 14.36 | 10.0 | -4.3 | ||
| 燃料油2703 | fu2703 | 3541 | 76 | 22% | 22% | 7790.2 | 万分之1 | 万分之1 | 万分之3 | 14.16 | 10.0 | -4.1 | ||
| 燃料油2704 | fu2704 | 3500 | 65 | 22% | 22% | 7700.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 0.35 | 10.0 | 9.6 | ||
| 热卷2605 | hc2605 | 3351 | 5378 | 10% | 10% | 3351.0 | 万分之1 | 万分之1 | 万分之1 | 6.70 | 10.0 | 3.2 | ||
| 热卷2606 | hc2606 | 3363 | 6 | 9% | 9% | 3026.7 | 万分之1 | 万分之1 | 万分之1 | 6.73 | 10.0 | 3.2 | ||
| 热卷2607 | hc2607 | 3361 | 12681 | 9% | 9% | 3024.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.34 | 10.0 | 8.6 | ||
| 热卷2608 | hc2608 | 3373 | 20 | 9% | 9% | 3035.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2609 | hc2609 | 3370 | 1042 | 9% | 9% | 3033.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2610 | hc2610 | 3376 | 56079 | 9% | 9% | 3038.4 | 万分之1 | 万分之1 | 万分之1 | 6.75 | 10.0 | 3.2 | 主力 | |
| 热卷2611 | hc2611 | 3383 | 933 | 9% | 9% | 3044.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2612 | hc2612 | 3385 | 1 | 9% | 9% | 3046.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.35 | 10.0 | 8.6 | ||
| 热卷2701 | hc2701 | 3392 | 329 | 9% | 9% | 3052.8 | 万分之1 | 万分之1 | 万分之1 | 6.78 | 10.0 | 3.2 | ||
| 热卷2702 | hc2702 | 3400 | 3 | 9% | 9% | 3060.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.36 | 10.0 | 8.6 | ||
| 热卷2703 | hc2703 | 3413 | 9 | 7% | 7% | 2389.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 热卷2704 | hc2704 | 3417 | 5 | 7% | 7% | 2391.9 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.37 | 10.0 | 8.6 | ||
| 沪镍2605 | ni2605 | 149880 | 4441 | 14% | 14% | 20983.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2606 | ni2606 | 150470 | 82502 | 14% | 14% | 21065.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪镍2607 | ni2607 | 150890 | 11205 | 14% | 14% | 21124.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2608 | ni2608 | 151210 | 2326 | 14% | 14% | 21169.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2609 | ni2609 | 151560 | 7604 | 14% | 14% | 21218.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2610 | ni2610 | 151830 | 255 | 14% | 14% | 21256.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2611 | ni2611 | 152270 | 72 | 14% | 14% | 21317.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2612 | ni2612 | 152490 | 162 | 14% | 14% | 21348.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2701 | ni2701 | 152220 | 13 | 14% | 14% | 21310.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2702 | ni2702 | 151900 | 25 | 14% | 14% | 21266.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2703 | ni2703 | 152980 | 4 | 14% | 14% | 21417.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪镍2704 | ni2704 | 153000 | 1 | 10% | 10% | 15300.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| op2605 | op2605 | 4078 | 201 | 10% | 10% | 16312.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.16 | 80.0 | 71.8 | ||
| op2606 | op2606 | 4052 | 2074 | 9% | 9% | 14587.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.10 | 80.0 | 71.8 | 主力 | |
| op2607 | op2607 | 4066 | 52 | 9% | 9% | 14637.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.13 | 80.0 | 71.8 | ||
| op2608 | op2608 | 4086 | 99 | 9% | 9% | 14709.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.17 | 80.0 | 71.8 | ||
| op2609 | op2609 | 4116 | 15 | 9% | 9% | 14817.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.23 | 80.0 | 71.7 | ||
| op2610 | op2610 | 4186 | 1 | 9% | 9% | 15069.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.37 | 80.0 | 71.6 | ||
| op2611 | op2611 | 4156 | 1 | 9% | 9% | 14961.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.31 | 80.0 | 71.6 | ||
| op2612 | op2612 | 4162 | 1 | 9% | 9% | 14983.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.32 | 80.0 | 71.6 | ||
| op2701 | op2701 | 4176 | 1 | 9% | 9% | 15033.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.35 | 80.0 | 71.6 | ||
| op2702 | op2702 | 4148 | 2 | 9% | 9% | 14932.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.30 | 80.0 | 71.7 | ||
| op2703 | op2703 | 4146 | 1 | 9% | 9% | 14925.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 8.29 | 80.0 | 71.7 | ||
| 沪铅2605 | pb2605 | 16655 | 1647 | 12% | 12% | 9993.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.33 | 25.0 | 21.6 | ||
| 沪铅2606 | pb2606 | 16730 | 11981 | 12% | 12% | 10038.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | 主力 | |
| 沪铅2607 | pb2607 | 16750 | 1933 | 12% | 12% | 10050.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.35 | 25.0 | 21.6 | ||
| 沪铅2608 | pb2608 | 16785 | 18 | 12% | 12% | 10071.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2609 | pb2609 | 16780 | 153 | 12% | 12% | 10068.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.36 | 25.0 | 21.6 | ||
| 沪铅2610 | pb2610 | 16865 | 3 | 12% | 12% | 10119.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2611 | pb2611 | 16875 | 3 | 12% | 12% | 10125.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2612 | pb2612 | 16860 | 2 | 12% | 12% | 10116.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2701 | pb2701 | 16875 | 6 | 12% | 12% | 10125.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2702 | pb2702 | 16890 | 1 | 12% | 12% | 10134.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.38 | 25.0 | 21.6 | ||
| 沪铅2703 | pb2703 | 16855 | 5 | 9% | 9% | 7584.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.37 | 25.0 | 21.6 | ||
| 沪铅2704 | pb2704 | 16955 | 1 | 9% | 9% | 7629.8 | 万分之0.4 | 万分之0.4 | 万分之0 | 3.39 | 25.0 | 21.6 | ||
| 螺纹钢2605 | rb2605 | 3099 | 14207 | 10% | 10% | 3099.0 | 万分之1 | 万分之1 | 万分之1 | 6.20 | 10.0 | 3.8 | ||
| 螺纹钢2606 | rb2606 | 3140 | 610 | 9% | 9% | 2826.0 | 万分之1 | 万分之1 | 万分之1 | 6.28 | 10.0 | 3.7 | ||
| 螺纹钢2607 | rb2607 | 3153 | 9336 | 9% | 9% | 2837.7 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2608 | rb2608 | 3152 | 8 | 9% | 9% | 2836.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2609 | rb2609 | 3155 | 2003 | 9% | 9% | 2839.5 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.26 | 10.0 | 8.7 | ||
| 螺纹钢2610 | rb2610 | 3170 | 96537 | 9% | 9% | 2853.0 | 万分之1 | 万分之1 | 万分之1 | 6.34 | 10.0 | 3.6 | 主力 | |
| 螺纹钢2611 | rb2611 | 3179 | 1254 | 9% | 9% | 2861.1 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.27 | 10.0 | 8.7 | ||
| 螺纹钢2612 | rb2612 | 3197 | 73 | 9% | 9% | 2877.3 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2701 | rb2701 | 3197 | 691 | 9% | 9% | 2877.3 | 万分之1 | 万分之1 | 万分之1 | 6.39 | 10.0 | 3.6 | ||
| 螺纹钢2702 | rb2702 | 3206 | 19 | 9% | 9% | 2885.4 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2703 | rb2703 | 3204 | 6 | 7% | 7% | 2242.8 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 螺纹钢2704 | rb2704 | 3210 | 1 | 7% | 7% | 2247.0 | 万分之0.2 | 万分之0.2 | 万分之0.2 | 1.28 | 10.0 | 8.7 | ||
| 橡胶2605 | ru2605 | 17210 | 2759 | 11% | 11% | 18931.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2606 | ru2606 | 17280 | 31 | 11% | 11% | 19008.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2607 | ru2607 | 17315 | 68 | 11% | 11% | 19046.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2608 | ru2608 | 17345 | 2 | 11% | 11% | 19079.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2609 | ru2609 | 17355 | 71820 | 11% | 11% | 19090.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 橡胶2610 | ru2610 | 17395 | 4 | 11% | 11% | 19134.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2611 | ru2611 | 17350 | 144 | 11% | 11% | 19085.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2701 | ru2701 | 18130 | 3078 | 11% | 11% | 19943.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2703 | ru2703 | 18145 | 6 | 11% | 11% | 19959.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 橡胶2704 | ru2704 | 18085 | 2 | 9% | 9% | 16276.5 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 沪锡2605 | sn2605 | 381350 | 5787 | 14% | 14% | 53389.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2606 | sn2606 | 382310 | 31881 | 14% | 14% | 53523.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | 主力 | |
| 沪锡2607 | sn2607 | 382800 | 3911 | 14% | 14% | 53592.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2608 | sn2608 | 382860 | 680 | 14% | 14% | 53600.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2609 | sn2609 | 383230 | 214 | 14% | 14% | 53652.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2610 | sn2610 | 382370 | 9 | 14% | 14% | 53531.8 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2611 | sn2611 | 381690 | 2 | 14% | 14% | 53436.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2612 | sn2612 | 381650 | 1 | 14% | 14% | 53431.0 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2701 | sn2701 | 381990 | 3 | 14% | 14% | 53478.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2702 | sn2702 | 381330 | 3 | 14% | 14% | 53386.2 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2703 | sn2703 | 382660 | 2 | 14% | 14% | 53572.4 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 沪锡2704 | sn2704 | 380820 | 5 | 13% | 13% | 49506.6 | 3元 | 3元 | 3元 | 6.00 | 10.0 | 4 | ||
| 纸浆2605 | sp2605 | 4956 | 1348 | 10% | 10% | 4956.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.48 | 20.0 | 17.5 | ||
| 纸浆2606 | sp2606 | 4986 | 32 | 9% | 9% | 4487.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.49 | 20.0 | 17.5 | ||
| 纸浆2607 | sp2607 | 4994 | 4216 | 9% | 9% | 4494.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.50 | 20.0 | 17.5 | ||
| 纸浆2608 | sp2608 | 5034 | 7 | 9% | 9% | 4530.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.52 | 20.0 | 17.4 | ||
| 纸浆2609 | sp2609 | 5024 | 44236 | 9% | 9% | 4521.6 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.51 | 20.0 | 17.4 | 主力 | |
| 纸浆2610 | sp2610 | 5052 | 13 | 9% | 9% | 4546.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | ||
| 纸浆2611 | sp2611 | 5058 | 724 | 9% | 9% | 4552.2 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.53 | 20.0 | 17.4 | ||
| 纸浆2612 | sp2612 | 5082 | 2 | 9% | 9% | 4573.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.54 | 20.0 | 17.4 | ||
| 纸浆2701 | sp2701 | 5250 | 181 | 9% | 9% | 4725.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.62 | 20.0 | 17.3 | ||
| 纸浆2702 | sp2702 | 5270 | 2 | 9% | 9% | 4743.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.63 | 20.0 | 17.3 | ||
| 纸浆2703 | sp2703 | 5272 | 2 | 9% | 9% | 4744.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| 纸浆2704 | sp2704 | 5284 | 5 | 7% | 7% | 3698.8 | 万分之0.5 | 万分之0.5 | 万分之0 | 2.64 | 20.0 | 17.3 | ||
| SS2605 | ss2605 | 15365 | 857 | 10% | 10% | 7682.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2606 | ss2606 | 15430 | 49766 | 10% | 10% | 7715.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | 主力 | |
| SS2607 | ss2607 | 15485 | 15168 | 10% | 10% | 7742.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2608 | ss2608 | 15550 | 4088 | 10% | 10% | 7775.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2609 | ss2609 | 15555 | 1353 | 10% | 10% | 7777.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2610 | ss2610 | 15540 | 278 | 10% | 10% | 7770.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2611 | ss2611 | 15490 | 10 | 10% | 10% | 7745.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2612 | ss2612 | 15485 | 27 | 10% | 10% | 7742.5 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2701 | ss2701 | 15530 | 8 | 10% | 10% | 7765.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2702 | ss2702 | 15460 | 3 | 10% | 10% | 7730.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2703 | ss2703 | 15505 | 2 | 7% | 7% | 5426.8 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| SS2704 | ss2704 | 15520 | 5 | 7% | 7% | 5432.0 | 2元 | 2元 | 0元 | 2.00 | 25.0 | 23 | ||
| 线材2605 | wr2605 | 3280 | 637 | 10% | 10% | 3280.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.31 | 10.0 | 8.6 | 主力 | |
| 线材2606 | wr2606 | 3409 | 1 | 10% | 10% | 3409.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2607 | wr2607 | 3393 | 15 | 10% | 10% | 3393.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2608 | wr2608 | 3353 | 5 | 10% | 10% | 3353.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.34 | 10.0 | 8.6 | ||
| 线材2609 | wr2609 | 3415 | 1 | 10% | 10% | 3415.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.37 | 10.0 | 8.6 | ||
| 线材2610 | wr2610 | 3408 | 1 | 10% | 10% | 3408.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2611 | wr2611 | 3393 | 3 | 10% | 10% | 3393.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2612 | wr2612 | 3399 | 1 | 10% | 10% | 3399.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2701 | wr2701 | 3390 | 1 | 10% | 10% | 3390.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2702 | wr2702 | 3400 | 1 | 10% | 10% | 3400.0 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.36 | 10.0 | 8.6 | ||
| 线材2703 | wr2703 | 3375 | 3 | 9% | 9% | 3037.5 | 万分之0.4 | 万分之0.4 | 万分之0 | 1.35 | 10.0 | 8.6 | ||
| 沪锌2605 | zn2605 | 23795 | 2384 | 12% | 12% | 14277.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2606 | zn2606 | 23835 | 26561 | 12% | 12% | 14301.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | 主力 | |
| 沪锌2607 | zn2607 | 23895 | 5085 | 12% | 12% | 14337.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2608 | zn2608 | 23930 | 998 | 12% | 12% | 14358.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2609 | zn2609 | 23955 | 208 | 12% | 12% | 14373.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2610 | zn2610 | 23940 | 202 | 12% | 12% | 14364.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2611 | zn2611 | 23935 | 2 | 12% | 12% | 14361.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2612 | zn2612 | 23985 | 4 | 12% | 12% | 14391.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2701 | zn2701 | 23945 | 21 | 12% | 12% | 14367.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2702 | zn2702 | 23980 | 17 | 12% | 12% | 14388.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2703 | zn2703 | 24010 | 28 | 9% | 9% | 10804.5 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 沪锌2704 | zn2704 | 24040 | 26 | 9% | 9% | 10818.0 | 3元 | 3元 | 0元 | 3.00 | 25.0 | 22 | ||
| 郑州商品交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 苹果605 | AP605 | 9672 | 2062 | 15% | 15% | 14508.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果610 | AP610 | 7553 | 90198 | 10% | 10% | 7553.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | 主力 | |
| 苹果611 | AP611 | 7491 | 553 | 10% | 10% | 7491.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果612 | AP612 | 7577 | 55 | 10% | 10% | 7577.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果701 | AP701 | 7555 | 1649 | 10% | 10% | 7555.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果703 | AP703 | 7628 | 21 | 10% | 10% | 7628.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 苹果704 | AP704 | 7767 | 4 | 10% | 10% | 7767.0 | 5元 | 5元 | 20元 | 25.00 | 10.0 | -15 | ||
| 郑棉605 | CF605 | 16260 | 12360 | 10% | 10% | 8130.0 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉607 | CF607 | 16190 | 20432 | 7% | 7% | 5666.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉609 | CF609 | 16355 | 141803 | 7% | 7% | 5724.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | 主力 | |
| 郑棉611 | CF611 | 16575 | 363 | 7% | 7% | 5801.2 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉701 | CF701 | 16790 | 7012 | 7% | 7% | 5876.5 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 郑棉703 | CF703 | 16665 | 71 | 7% | 7% | 5832.8 | 4.3元 | 4.3元 | 0元 | 4.30 | 25.0 | 20.7 | ||
| 红枣605 | CJ605 | 8570 | 3329 | 15% | 15% | 6427.5 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣607 | CJ607 | 8835 | 2158 | 9% | 9% | 3975.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣609 | CJ609 | 9085 | 63458 | 9% | 9% | 4088.2 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | 主力 | |
| 红枣612 | CJ612 | 9660 | 243 | 9% | 9% | 4347.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣701 | CJ701 | 9760 | 2213 | 9% | 9% | 4392.0 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 红枣703 | CJ703 | 9815 | 102 | 9% | 9% | 4416.8 | 3元 | 3元 | 3元 | 6.00 | 25.0 | 19 | ||
| 棉纱605 | CY605 | 22840 | 13 | 10% | 10% | 11420.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱606 | CY606 | 22235 | 2 | 5% | 5% | 5558.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱607 | CY607 | 22445 | 1821 | 5% | 5% | 5611.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | 主力 | |
| 棉纱608 | CY608 | 22265 | 2 | 5% | 5% | 5566.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱609 | CY609 | 22480 | 35 | 5% | 5% | 5620.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱610 | CY610 | 22100 | 1 | 5% | 5% | 5525.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱611 | CY611 | 22445 | 2 | 5% | 5% | 5611.2 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱612 | CY612 | 22500 | 2 | 5% | 5% | 5625.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱701 | CY701 | 22800 | 1 | 5% | 5% | 5700.0 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 棉纱703 | CY703 | 23115 | 3 | 5% | 5% | 5778.8 | 1元 | 1元 | 0元 | 1.00 | 25.0 | 24 | ||
| 玻璃605 | FG605 | 933 | 32465 | 13% | 13% | 2425.8 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃606 | FG606 | 984 | 11677 | 10% | 10% | 1968.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃607 | FG607 | 979 | 15225 | 10% | 10% | 1958.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃608 | FG608 | 1052 | 3436 | 10% | 10% | 2104.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃609 | FG609 | 1043 | 185017 | 10% | 10% | 2086.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | 主力 | |
| 玻璃610 | FG610 | 1094 | 138 | 10% | 10% | 2188.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃611 | FG611 | 1085 | 93 | 10% | 10% | 2170.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃612 | FG612 | 1143 | 68 | 10% | 10% | 2286.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃701 | FG701 | 1135 | 1852 | 10% | 10% | 2270.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃702 | FG702 | 1169 | 24 | 10% | 10% | 2338.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃703 | FG703 | 1167 | 24 | 10% | 10% | 2334.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 玻璃704 | FG704 | 1197 | 39 | 10% | 10% | 2394.0 | 6元 | 6元 | 6元 | 12.00 | 20.0 | 8 | ||
| 郑醇605 | MA605 | 3181 | 5776 | 16% | 16% | 5089.6 | 万分之1 | 万分之1 | 万分之1 | 6.36 | 10.0 | 3.6 | ||
| 郑醇606 | MA606 | 3146 | 17878 | 13% | 13% | 4089.8 | 万分之1 | 万分之1 | 万分之1 | 6.29 | 10.0 | 3.7 | ||
| 郑醇607 | MA607 | 3110 | 20604 | 13% | 13% | 4043.0 | 万分之1 | 万分之1 | 万分之1 | 6.22 | 10.0 | 3.7 | ||
| 郑醇608 | MA608 | 3053 | 9851 | 13% | 13% | 3968.9 | 万分之1 | 万分之1 | 万分之1 | 6.11 | 10.0 | 3.8 | ||
| 郑醇609 | MA609 | 2999 | 172063 | 13% | 13% | 3898.7 | 万分之1 | 万分之1 | 万分之1 | 6.00 | 10.0 | 4 | 主力 | |
| 郑醇610 | MA610 | 2922 | 37631 | 7% | 7% | 2045.4 | 万分之1 | 万分之1 | 万分之1 | 5.84 | 10.0 | 4.1 | ||
| 郑醇611 | MA611 | 2881 | 883 | 7% | 7% | 2016.7 | 万分之1 | 万分之1 | 万分之1 | 5.76 | 10.0 | 4.2 | ||
| 郑醇612 | MA612 | 2867 | 381 | 7% | 7% | 2006.9 | 万分之1 | 万分之1 | 万分之1 | 5.73 | 10.0 | 4.2 | ||
| 郑醇701 | MA701 | 2855 | 12770 | 7% | 7% | 1998.5 | 万分之1 | 万分之1 | 万分之1 | 5.71 | 10.0 | 4.2 | ||
| 郑醇702 | MA702 | 2821 | 81 | 7% | 7% | 1974.7 | 万分之1 | 万分之1 | 万分之1 | 5.64 | 10.0 | 4.3 | ||
| 郑醇703 | MA703 | 2782 | 119 | 7% | 7% | 1947.4 | 万分之1 | 万分之1 | 万分之1 | 5.56 | 10.0 | 4.4 | ||
| 郑醇704 | MA704 | 2765 | 33 | 7% | 7% | 1935.5 | 万分之1 | 万分之1 | 万分之1 | 5.53 | 10.0 | 4.4 | ||
| 菜籽油605 | OI605 | 9870 | 613 | 10% | 10% | 9870.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油607 | OI607 | 9800 | 6229 | 7% | 7% | 6860.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油609 | OI609 | 9765 | 38303 | 7% | 7% | 6835.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 菜籽油611 | OI611 | 9745 | 246 | 7% | 7% | 6821.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油701 | OI701 | 9745 | 1461 | 7% | 7% | 6821.5 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 菜籽油703 | OI703 | 9750 | 23 | 7% | 7% | 6825.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 短纤605 | PF605 | 8458 | 28 | 14% | 14% | 5920.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤606 | PF606 | 8432 | 34500 | 13% | 13% | 5480.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | 主力 | |
| 短纤607 | PF607 | 8446 | 28112 | 13% | 13% | 5489.9 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤608 | PF608 | 8400 | 4755 | 13% | 13% | 5460.0 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤609 | PF609 | 8356 | 692 | 13% | 13% | 5431.4 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤610 | PF610 | 8326 | 157 | 7% | 7% | 2914.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤611 | PF611 | 8146 | 3 | 7% | 7% | 2851.1 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤612 | PF612 | 8068 | 5 | 7% | 7% | 2823.8 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤701 | PF701 | 8036 | 8 | 7% | 7% | 2812.6 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤702 | PF702 | 7838 | 2 | 7% | 7% | 2743.3 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 短纤703 | PF703 | 7902 | 1 | 7% | 7% | 2765.7 | 2元 | 2元 | 0元 | 2.00 | 10.0 | 8 | ||
| 花生仁605 | PK605 | 8104 | 1233 | 10% | 10% | 4052.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁610 | PK610 | 8422 | 66130 | 7% | 7% | 2947.7 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | 主力 | |
| 花生仁611 | PK611 | 8376 | 2770 | 7% | 7% | 2931.6 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁612 | PK612 | 8400 | 44 | 7% | 7% | 2940.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁701 | PK701 | 8430 | 52 | 7% | 7% | 2950.5 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁703 | PK703 | 8440 | 30 | 7% | 7% | 2954.0 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| 花生仁704 | PK704 | 8428 | 15 | 7% | 7% | 2949.8 | 4元 | 4元 | 4元 | 8.00 | 10.0 | 2 | ||
| PL605 | PL605 | 8812 | 17 | 15% | 15% | 26436.0 | 万分之1 | 万分之1 | 万分之1 | 35.25 | 20.0 | -15.2 | ||
| PL606 | PL606 | 8633 | 284 | 13% | 13% | 22445.8 | 万分之1 | 万分之1 | 万分之1 | 34.53 | 20.0 | -14.5 | ||
| PL607 | PL607 | 8543 | 1418 | 13% | 13% | 22211.8 | 万分之1 | 万分之1 | 万分之1 | 34.17 | 20.0 | -14.1 | 主力 | |
| PL608 | PL608 | 8504 | 39 | 13% | 13% | 22110.4 | 万分之1 | 万分之1 | 万分之1 | 34.02 | 20.0 | -14 | ||
| PL609 | PL609 | 8194 | 2 | 13% | 13% | 21304.4 | 万分之1 | 万分之1 | 万分之1 | 32.78 | 20.0 | -12.7 | ||
| PL610 | PL610 | 7924 | 27 | 7% | 7% | 11093.6 | 万分之1 | 万分之1 | 万分之1 | 31.70 | 20.0 | -11.6 | ||
| PL611 | PL611 | 7779 | 8 | 7% | 7% | 10890.6 | 万分之1 | 万分之1 | 万分之1 | 31.12 | 20.0 | -11.1 | ||
| PL612 | PL612 | 7755 | 1 | 7% | 7% | 10857.0 | 万分之1 | 万分之1 | 万分之1 | 31.02 | 20.0 | -11 | ||
| PL701 | PL701 | 7663 | 1 | 7% | 7% | 10728.2 | 万分之1 | 万分之1 | 万分之1 | 30.65 | 20.0 | -10.6 | ||
| PL702 | PL702 | 7512 | 1 | 7% | 7% | 10516.8 | 万分之1 | 万分之1 | 万分之1 | 30.05 | 20.0 | -10 | ||
| 瓶片605 | PR605 | 9054 | 138 | 14% | 14% | 19013.4 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.79 | 30.0 | 23.2 | ||
| 瓶片606 | PR606 | 8918 | 22350 | 13% | 13% | 17390.1 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.69 | 30.0 | 23.3 | ||
| 瓶片607 | PR607 | 8770 | 22137 | 13% | 13% | 17101.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.58 | 30.0 | 23.4 | 主力 | |
| 瓶片608 | PR608 | 8606 | 3356 | 13% | 13% | 16781.7 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.45 | 30.0 | 23.5 | ||
| 瓶片609 | PR609 | 8430 | 24 | 13% | 13% | 16438.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.32 | 30.0 | 23.6 | ||
| 瓶片610 | PR610 | 8320 | 19 | 11% | 11% | 13728.0 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.24 | 30.0 | 23.7 | ||
| 瓶片611 | PR611 | 8126 | 12 | 7% | 7% | 8532.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 6.09 | 30.0 | 23.9 | ||
| 瓶片612 | PR612 | 7906 | 13 | 7% | 7% | 8301.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.93 | 30.0 | 24 | ||
| 瓶片701 | PR701 | 7658 | 31 | 7% | 7% | 8040.9 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.74 | 30.0 | 24.2 | ||
| 瓶片702 | PR702 | 7490 | 1 | 7% | 7% | 7864.5 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.62 | 30.0 | 24.3 | ||
| 瓶片703 | PR703 | 7266 | 1 | 7% | 7% | 7629.3 | 万分之0.5 | 万分之0.5 | 万分之0 | 5.45 | 30.0 | 24.5 | ||
| 对二甲苯605 | PX605 | 9930 | 2529 | 15% | 15% | 7447.5 | 万分之1 | 万分之1 | 万分之0 | 4.96 | 10.0 | 5 | ||
| 对二甲苯606 | PX606 | 9956 | 27708 | 13% | 13% | 6471.4 | 万分之1 | 万分之1 | 万分之0 | 4.98 | 10.0 | 5 | ||
| 对二甲苯607 | PX607 | 9938 | 112599 | 13% | 13% | 6459.7 | 万分之1 | 万分之1 | 万分之0 | 4.97 | 10.0 | 5 | 主力 | |
| 对二甲苯608 | PX608 | 9808 | 14080 | 13% | 13% | 6375.2 | 万分之1 | 万分之1 | 万分之0 | 4.90 | 10.0 | 5 | ||
| 对二甲苯609 | PX609 | 9656 | 21917 | 13% | 13% | 6276.4 | 万分之1 | 万分之1 | 万分之0 | 4.83 | 10.0 | 5.1 | ||
| 对二甲苯610 | PX610 | 9474 | 2187 | 7% | 7% | 3315.9 | 万分之1 | 万分之1 | 万分之0 | 4.74 | 10.0 | 5.2 | ||
| 对二甲苯611 | PX611 | 9354 | 107 | 7% | 7% | 3273.9 | 万分之1 | 万分之1 | 万分之0 | 4.68 | 10.0 | 5.3 | ||
| 对二甲苯612 | PX612 | 9284 | 14 | 7% | 7% | 3249.4 | 万分之1 | 万分之1 | 万分之0 | 4.64 | 10.0 | 5.3 | ||
| 对二甲苯701 | PX701 | 9232 | 550 | 7% | 7% | 3231.2 | 万分之1 | 万分之1 | 万分之0 | 4.62 | 10.0 | 5.3 | ||
| 对二甲苯702 | PX702 | 9140 | 9 | 7% | 7% | 3199.0 | 万分之1 | 万分之1 | 万分之0 | 4.57 | 10.0 | 5.4 | ||
| 对二甲苯703 | PX703 | 8998 | 18 | 7% | 7% | 3149.3 | 万分之1 | 万分之1 | 万分之0 | 4.50 | 10.0 | 5.5 | ||
| 对二甲苯704 | PX704 | 8888 | 4 | 7% | 7% | 3110.8 | 万分之1 | 万分之1 | 万分之0 | 4.44 | 10.0 | 5.5 | ||
| 菜籽粕605 | RM605 | 2276 | 7902 | 10% | 10% | 2276.0 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕607 | RM607 | 2269 | 34113 | 7% | 7% | 1588.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕608 | RM608 | 2397 | 1162 | 7% | 7% | 1677.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕609 | RM609 | 2399 | 197530 | 7% | 7% | 1679.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | 主力 | |
| 菜籽粕611 | RM611 | 2317 | 3515 | 7% | 7% | 1621.9 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕701 | RM701 | 2339 | 12829 | 7% | 7% | 1637.3 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 菜籽粕703 | RM703 | 2332 | 614 | 7% | 7% | 1632.4 | 1.5元 | 1.5元 | 1.5元 | 3.00 | 10.0 | 7 | ||
| 油籽607 | RS607 | 5940 | 3 | 20% | 20% | 11880.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽608 | RS608 | 5849 | 1 | 20% | 20% | 11698.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 油籽609 | RS609 | 5836 | 58 | 20% | 20% | 11672.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | 主力 | |
| 油籽611 | RS611 | 6104 | 2 | 20% | 20% | 12208.0 | 2元 | 2元 | 2元 | 4.00 | 10.0 | 6 | ||
| 纯碱605 | SA605 | 1168 | 3116 | 12% | 12% | 2803.2 | 万分之2 | 万分之2 | 万分之2 | 9.34 | 20.0 | 10.6 | ||
| 纯碱606 | SA606 | 1195 | 2446 | 9% | 9% | 2151.0 | 万分之2 | 万分之2 | 万分之2 | 9.56 | 20.0 | 10.4 | ||
| 纯碱607 | SA607 | 1205 | 11534 | 9% | 9% | 2169.0 | 万分之2 | 万分之2 | 万分之2 | 9.64 | 20.0 | 10.3 | ||
| 纯碱608 | SA608 | 1237 | 3309 | 9% | 9% | 2226.6 | 万分之2 | 万分之2 | 万分之2 | 9.90 | 20.0 | 10.1 | ||
| 纯碱609 | SA609 | 1243 | 137307 | 9% | 9% | 2237.4 | 万分之2 | 万分之2 | 万分之2 | 9.94 | 20.0 | 10 | 主力 | |
| 纯碱610 | SA610 | 1260 | 93 | 9% | 9% | 2268.0 | 万分之2 | 万分之2 | 万分之2 | 10.08 | 20.0 | 9.9 | ||
| 纯碱611 | SA611 | 1261 | 81 | 9% | 9% | 2269.8 | 万分之2 | 万分之2 | 万分之2 | 10.09 | 20.0 | 9.9 | ||
| 纯碱612 | SA612 | 1295 | 41 | 9% | 9% | 2331.0 | 万分之2 | 万分之2 | 万分之2 | 10.36 | 20.0 | 9.6 | ||
| 纯碱701 | SA701 | 1302 | 2489 | 9% | 9% | 2343.6 | 万分之2 | 万分之2 | 万分之2 | 10.42 | 20.0 | 9.5 | ||
| 纯碱702 | SA702 | 1317 | 9 | 9% | 9% | 2370.6 | 万分之2 | 万分之2 | 万分之2 | 10.54 | 20.0 | 9.4 | ||
| 纯碱703 | SA703 | 1319 | 19 | 9% | 9% | 2374.2 | 万分之2 | 万分之2 | 万分之2 | 10.55 | 20.0 | 9.4 | ||
| 纯碱704 | SA704 | 1336 | 10 | 9% | 9% | 2404.8 | 万分之2 | 万分之2 | 万分之2 | 10.69 | 20.0 | 9.3 | ||
| 硅铁605 | SF605 | 5642 | 4406 | 10% | 10% | 2821.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁606 | SF606 | 5630 | 61523 | 8% | 8% | 2252.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁607 | SF607 | 5766 | 197668 | 8% | 8% | 2306.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 硅铁608 | SF608 | 5740 | 16232 | 8% | 8% | 2296.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁609 | SF609 | 5736 | 17116 | 8% | 8% | 2294.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁610 | SF610 | 5698 | 378 | 8% | 8% | 2279.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁611 | SF611 | 5828 | 16 | 8% | 8% | 2331.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁612 | SF612 | 5774 | 1 | 8% | 8% | 2309.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁701 | SF701 | 5798 | 107 | 8% | 8% | 2319.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁702 | SF702 | 5758 | 42 | 8% | 8% | 2303.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁703 | SF703 | 5868 | 28 | 8% | 8% | 2347.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 硅铁704 | SF704 | 5822 | 2 | 8% | 8% | 2328.8 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 烧碱605 | SH605 | 1851 | 1127 | 15% | 15% | 8329.5 | 万分之1 | 万分之1 | 万分之0 | 5.55 | 30.0 | 24.4 | ||
| 烧碱606 | SH606 | 1988 | 14723 | 12% | 12% | 7156.8 | 万分之1 | 万分之1 | 万分之0 | 5.96 | 30.0 | 24 | ||
| 烧碱607 | SH607 | 2049 | 94456 | 12% | 12% | 7376.4 | 万分之1 | 万分之1 | 万分之0 | 6.15 | 30.0 | 23.8 | 主力 | |
| 烧碱608 | SH608 | 2195 | 6670 | 8% | 8% | 5268.0 | 万分之1 | 万分之1 | 万分之0 | 6.58 | 30.0 | 23.4 | ||
| 烧碱609 | SH609 | 2264 | 6233 | 8% | 8% | 5433.6 | 万分之1 | 万分之1 | 万分之0 | 6.79 | 30.0 | 23.2 | ||
| 烧碱610 | SH610 | 2349 | 293 | 8% | 8% | 5637.6 | 万分之1 | 万分之1 | 万分之0 | 7.05 | 30.0 | 22.9 | ||
| 烧碱611 | SH611 | 2366 | 133 | 8% | 8% | 5678.4 | 万分之1 | 万分之1 | 万分之0 | 7.10 | 30.0 | 22.9 | ||
| 烧碱612 | SH612 | 2402 | 118 | 8% | 8% | 5764.8 | 万分之1 | 万分之1 | 万分之0 | 7.21 | 30.0 | 22.7 | ||
| 烧碱701 | SH701 | 2409 | 466 | 8% | 8% | 5781.6 | 万分之1 | 万分之1 | 万分之0 | 7.23 | 30.0 | 22.7 | ||
| 烧碱702 | SH702 | 2452 | 26 | 8% | 8% | 5884.8 | 万分之1 | 万分之1 | 万分之0 | 7.36 | 30.0 | 22.6 | ||
| 烧碱703 | SH703 | 2478 | 25 | 8% | 8% | 5947.2 | 万分之1 | 万分之1 | 万分之0 | 7.43 | 30.0 | 22.5 | ||
| 烧碱704 | SH704 | 2517 | 25 | 8% | 8% | 6040.8 | 万分之1 | 万分之1 | 万分之0 | 7.55 | 30.0 | 22.4 | ||
| 锰硅605 | SM605 | 6044 | 27089 | 10% | 10% | 3022.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅606 | SM606 | 6076 | 27860 | 8% | 8% | 2430.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅607 | SM607 | 6094 | 217894 | 8% | 8% | 2437.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 锰硅608 | SM608 | 6106 | 33524 | 8% | 8% | 2442.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅609 | SM609 | 6128 | 89813 | 8% | 8% | 2451.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅610 | SM610 | 6108 | 50 | 8% | 8% | 2443.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅611 | SM611 | 6170 | 14 | 8% | 8% | 2468.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅612 | SM612 | 6174 | 25 | 8% | 8% | 2469.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅701 | SM701 | 6200 | 2328 | 8% | 8% | 2480.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅702 | SM702 | 6164 | 53 | 8% | 8% | 2465.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 锰硅703 | SM703 | 6174 | 15 | 8% | 8% | 2469.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖605 | SR605 | 5340 | 1776 | 10% | 10% | 5340.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖607 | SR607 | 5382 | 12467 | 6% | 6% | 3229.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖609 | SR609 | 5397 | 67428 | 6% | 6% | 3238.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| 白糖611 | SR611 | 5422 | 544 | 6% | 6% | 3253.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖701 | SR701 | 5544 | 5225 | 6% | 6% | 3326.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 白糖703 | SR703 | 5551 | 163 | 6% | 6% | 3330.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA605 | TA605 | 6934 | 25830 | 15% | 15% | 5200.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA606 | TA606 | 6964 | 28524 | 13% | 13% | 4526.6 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA607 | TA607 | 6958 | 105940 | 13% | 13% | 4522.7 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA608 | TA608 | 6880 | 53874 | 13% | 13% | 4472.0 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA609 | TA609 | 6790 | 230010 | 13% | 13% | 4413.5 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | 主力 | |
| PTA610 | TA610 | 6674 | 3981 | 7% | 7% | 2335.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA611 | TA611 | 6594 | 325 | 7% | 7% | 2307.9 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA612 | TA612 | 6546 | 121 | 7% | 7% | 2291.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA701 | TA701 | 6504 | 17887 | 7% | 7% | 2276.4 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA702 | TA702 | 6446 | 42 | 7% | 7% | 2256.1 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA703 | TA703 | 6378 | 34 | 7% | 7% | 2232.3 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| PTA704 | TA704 | 6372 | 3 | 7% | 7% | 2230.2 | 3元 | 3元 | 0元 | 3.00 | 10.0 | 7 | ||
| 尿素605 | UR605 | 1919 | 10501 | 10% | 10% | 3838.0 | 万分之1 | 万分之1 | 万分之1 | 7.68 | 20.0 | 12.3 | ||
| 尿素606 | UR606 | 1935 | 26997 | 8% | 8% | 3096.0 | 万分之1 | 万分之1 | 万分之1 | 7.74 | 20.0 | 12.2 | ||
| 尿素607 | UR607 | 2017 | 82703 | 8% | 8% | 3227.2 | 万分之1 | 万分之1 | 万分之1 | 8.07 | 20.0 | 11.9 | ||
| 尿素608 | UR608 | 2019 | 29356 | 8% | 8% | 3230.4 | 万分之1 | 万分之1 | 万分之1 | 8.08 | 20.0 | 11.9 | ||
| 尿素609 | UR609 | 2021 | 610096 | 8% | 8% | 3233.6 | 万分之1 | 万分之1 | 万分之1 | 8.08 | 20.0 | 11.9 | 主力 | |
| 尿素610 | UR610 | 1991 | 467 | 8% | 8% | 3185.6 | 万分之1 | 万分之1 | 万分之1 | 7.96 | 20.0 | 12 | ||
| 尿素611 | UR611 | 2000 | 163 | 8% | 8% | 3200.0 | 万分之1 | 万分之1 | 万分之1 | 8.00 | 20.0 | 12 | ||
| 尿素612 | UR612 | 1995 | 196 | 8% | 8% | 3192.0 | 万分之1 | 万分之1 | 万分之1 | 7.98 | 20.0 | 12 | ||
| 尿素701 | UR701 | 1988 | 8944 | 8% | 8% | 3180.8 | 万分之1 | 万分之1 | 万分之1 | 7.95 | 20.0 | 12 | ||
| 尿素702 | UR702 | 1975 | 99 | 8% | 8% | 3160.0 | 万分之1 | 万分之1 | 万分之1 | 7.90 | 20.0 | 12.1 | ||
| 尿素703 | UR703 | 1995 | 74 | 8% | 8% | 3192.0 | 万分之1 | 万分之1 | 万分之1 | 7.98 | 20.0 | 12 | ||
| 尿素704 | UR704 | 1980 | 27 | 8% | 8% | 3168.0 | 万分之1 | 万分之1 | 万分之1 | 7.92 | 20.0 | 12 | ||
| 广州期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 碳酸锂2605 | lc2605 | 174760 | 13848 | 15% | 15% | 26214.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 111.85 | 20.0 | -91.8 | ||
| 碳酸锂2606 | lc2606 | 175920 | 6418 | 15% | 15% | 26388.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.59 | 20.0 | -92.5 | ||
| 碳酸锂2607 | lc2607 | 176280 | 28531 | 15% | 15% | 26442.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 112.82 | 20.0 | -92.8 | ||
| 碳酸锂2608 | lc2608 | 178020 | 666 | 15% | 15% | 26703.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.93 | 20.0 | -93.9 | ||
| 碳酸锂2609 | lc2609 | 178620 | 263957 | 15% | 15% | 26793.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.32 | 20.0 | -94.3 | 主力 | |
| 碳酸锂2610 | lc2610 | 178380 | 411 | 15% | 15% | 26757.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.16 | 20.0 | -94.1 | ||
| 碳酸锂2611 | lc2611 | 178460 | 1972 | 15% | 15% | 26769.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.21 | 20.0 | -94.2 | ||
| 碳酸锂2612 | lc2612 | 177900 | 2071 | 15% | 15% | 26685.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.86 | 20.0 | -93.8 | ||
| 碳酸锂2701 | lc2701 | 177600 | 1800 | 15% | 15% | 26640.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.66 | 20.0 | -93.6 | ||
| 碳酸锂2702 | lc2702 | 176720 | 948 | 15% | 15% | 26508.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 113.10 | 20.0 | -93.1 | ||
| 碳酸锂2703 | lc2703 | 178200 | 25 | 15% | 15% | 26730.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.05 | 20.0 | -94 | ||
| 碳酸锂2704 | lc2704 | 179600 | 31 | 15% | 15% | 26940.0 | 万分之3.2 | 万分之3.2 | 万分之3.2 | 114.94 | 20.0 | -94.9 | ||
| 钯2606 | pd2606 | 357.55 | 3363 | 19% | 19% | 67934.5 | 万分之1 | 万分之1 | 万分之1 | 71.51 | 50.0 | -21.5 | 主力 | |
| 钯2608 | pd2608 | 356 | 84 | 19% | 19% | 67640.0 | 万分之1 | 万分之1 | 万分之0 | 35.60 | 50.0 | 14.3 | ||
| 钯2610 | pd2610 | 358.4 | 6 | 19% | 19% | 68096.0 | 万分之1 | 万分之1 | 万分之0 | 35.84 | 50.0 | 14.1 | ||
| 钯2612 | pd2612 | 357.55 | 10 | 19% | 19% | 67934.5 | 万分之1 | 万分之1 | 万分之0 | 35.76 | 50.0 | 14.2 | ||
| 钯2702 | pd2702 | 368.2 | 3 | 19% | 19% | 69958.0 | 万分之1 | 万分之1 | 万分之0 | 36.82 | 50.0 | 13.1 | ||
| 钯2704 | pd2704 | 369 | 5 | 19% | 19% | 70110.0 | 万分之1 | 万分之1 | 万分之0 | 36.90 | 50.0 | 13.1 | ||
| 多晶硅2605 | ps2605 | 31800 | 6388 | 15% | 15% | 14310.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 47.70 | 15.0 | -32.7 | ||
| 多晶硅2606 | ps2606 | 38905 | 262191 | 13% | 13% | 15173.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.36 | 15.0 | -43.3 | 主力 | |
| 多晶硅2607 | ps2607 | 38955 | 9525 | 13% | 13% | 15192.5 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.43 | 15.0 | -43.4 | ||
| 多晶硅2608 | ps2608 | 39470 | 1113 | 13% | 13% | 15393.3 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.20 | 15.0 | -44.2 | ||
| 多晶硅2609 | ps2609 | 39530 | 31292 | 13% | 13% | 15416.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.30 | 15.0 | -44.2 | ||
| 多晶硅2610 | ps2610 | 39180 | 669 | 13% | 13% | 15280.2 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 58.77 | 15.0 | -43.7 | ||
| 多晶硅2611 | ps2611 | 39345 | 1789 | 13% | 13% | 15344.6 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.02 | 15.0 | -44 | ||
| 多晶硅2612 | ps2612 | 42100 | 1107 | 13% | 13% | 16419.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 63.15 | 15.0 | -48.1 | ||
| 多晶硅2701 | ps2701 | 41535 | 17 | 13% | 13% | 16198.7 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 62.30 | 15.0 | -47.3 | ||
| 多晶硅2702 | ps2702 | 43660 | 1 | 13% | 13% | 17027.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 65.49 | 15.0 | -50.4 | ||
| 多晶硅2703 | ps2703 | 41605 | 27 | 13% | 13% | 16226.0 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 62.41 | 15.0 | -47.4 | ||
| 多晶硅2704 | ps2704 | 39660 | 207 | 13% | 13% | 15467.4 | 万分之2.5 | 万分之2.5 | 万分之2.5 | 59.49 | 15.0 | -44.4 | ||
| 铂2606 | pt2606 | 494 | 5890 | 19% | 19% | 93860.0 | 万分之1 | 万分之1 | 万分之1 | 98.80 | 50.0 | -48.8 | 主力 | |
| 铂2608 | pt2608 | 495.05 | 667 | 19% | 19% | 94059.5 | 万分之1 | 万分之1 | 万分之0 | 49.51 | 50.0 | 0.4 | ||
| 铂2610 | pt2610 | 494.75 | 64 | 19% | 19% | 94002.5 | 万分之1 | 万分之1 | 万分之0 | 49.48 | 50.0 | 0.5 | ||
| 铂2612 | pt2612 | 496.7 | 33 | 19% | 19% | 94373.0 | 万分之1 | 万分之1 | 万分之0 | 49.67 | 50.0 | 0.3 | ||
| 铂2702 | pt2702 | 493 | 1 | 19% | 19% | 93670.0 | 万分之1 | 万分之1 | 万分之0 | 49.30 | 50.0 | 0.7 | ||
| 工业硅2605 | si2605 | 8510 | 11969 | 10% | 10% | 4255.0 | 万分之1 | 万分之1 | 万分之0 | 4.25 | 25.0 | 20.7 | ||
| 工业硅2606 | si2606 | 8560 | 17551 | 10% | 10% | 4280.0 | 万分之1 | 万分之1 | 万分之0 | 4.28 | 25.0 | 20.7 | ||
| 工业硅2607 | si2607 | 8595 | 4273 | 10% | 10% | 4297.5 | 万分之1 | 万分之1 | 万分之0 | 4.30 | 25.0 | 20.7 | ||
| 工业硅2608 | si2608 | 8635 | 3691 | 10% | 10% | 4317.5 | 万分之1 | 万分之1 | 万分之0 | 4.32 | 25.0 | 20.6 | ||
| 工业硅2609 | si2609 | 8680 | 201561 | 10% | 10% | 4340.0 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | 主力 | |
| 工业硅2610 | si2610 | 8685 | 94 | 10% | 10% | 4342.5 | 万分之1 | 万分之1 | 万分之0 | 4.34 | 25.0 | 20.6 | ||
| 工业硅2611 | si2611 | 8720 | 461 | 10% | 10% | 4360.0 | 万分之1 | 万分之1 | 万分之0 | 4.36 | 25.0 | 20.6 | ||
| 工业硅2612 | si2612 | 9060 | 18 | 10% | 10% | 4530.0 | 万分之1 | 万分之1 | 万分之0 | 4.53 | 25.0 | 20.4 | ||
| 工业硅2701 | si2701 | 9080 | 54 | 10% | 10% | 4540.0 | 万分之1 | 万分之1 | 万分之0 | 4.54 | 25.0 | 20.4 | ||
| 工业硅2702 | si2702 | 9120 | 5 | 10% | 10% | 4560.0 | 万分之1 | 万分之1 | 万分之0 | 4.56 | 25.0 | 20.4 | ||
| 工业硅2703 | si2703 | 9160 | 3 | 10% | 10% | 4580.0 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 工业硅2704 | si2704 | 9150 | 5 | 10% | 10% | 4575.0 | 万分之1 | 万分之1 | 万分之0 | 4.58 | 25.0 | 20.4 | ||
| 上海国际能源交易中心期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 国际铜2605 | bc2605 | 89330 | 493 | 12% | 12% | 53598.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | ||
| 国际铜2606 | bc2606 | 89470 | 1694 | 12% | 12% | 53682.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.47 | 50.0 | 45.5 | 主力 | |
| 国际铜2607 | bc2607 | 89540 | 336 | 12% | 12% | 53724.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.48 | 50.0 | 45.5 | ||
| 国际铜2608 | bc2608 | 90450 | 50 | 12% | 12% | 54270.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2609 | bc2609 | 90300 | 102 | 12% | 12% | 54180.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.51 | 50.0 | 45.4 | ||
| 国际铜2610 | bc2610 | 90490 | 2 | 12% | 12% | 54294.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.52 | 50.0 | 45.4 | ||
| 国际铜2611 | bc2611 | 89810 | 1 | 12% | 12% | 53886.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2612 | bc2612 | 89900 | 1 | 12% | 12% | 53940.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.50 | 50.0 | 45.5 | ||
| 国际铜2701 | bc2701 | 89710 | 20 | 12% | 12% | 53826.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.49 | 50.0 | 45.5 | ||
| 国际铜2702 | bc2702 | 91210 | 8 | 12% | 12% | 54726.0 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.56 | 50.0 | 45.4 | ||
| 国际铜2703 | bc2703 | 91710 | 1 | 9% | 9% | 41269.5 | 万分之0.1 | 万分之0.1 | 万分之0 | 4.59 | 50.0 | 45.4 | ||
| 集运欧线2605 | ec2605 | 1784.8 | 304 | 22% | 22% | 19632.8 | 万分之6 | 万分之6 | 万分之12 | 160.63 | 5.0 | -155.6 | ||
| 集运欧线2606 | ec2606 | 2226.3 | 14198 | 22% | 22% | 24489.3 | 万分之6 | 万分之6 | 万分之12 | 200.37 | 5.0 | -195.3 | 主力 | |
| 集运欧线2607 | ec2607 | 2455.4 | 582 | 22% | 22% | 27009.4 | 万分之6 | 万分之6 | 万分之12 | 220.99 | 5.0 | -215.9 | ||
| 集运欧线2608 | ec2608 | 2292 | 542 | 22% | 22% | 25212.0 | 万分之6 | 万分之6 | 万分之12 | 206.28 | 5.0 | -201.2 | ||
| 集运欧线2609 | ec2609 | 1750 | 52 | 22% | 22% | 19250.0 | 万分之6 | 万分之6 | 万分之12 | 157.50 | 5.0 | -152.5 | ||
| 集运欧线2610 | ec2610 | 1603.4 | 1289 | 22% | 22% | 17637.4 | 万分之6 | 万分之6 | 万分之12 | 144.31 | 5.0 | -139.3 | ||
| 集运欧线2612 | ec2612 | 1833 | 17 | 22% | 22% | 20163.0 | 万分之6 | 万分之6 | 万分之12 | 164.97 | 5.0 | -159.9 | ||
| 集运欧线2703 | ec2703 | 1525 | 7 | 22% | 22% | 16775.0 | 万分之6 | 万分之6 | 万分之12 | 137.25 | 5.0 | -132.2 | ||
| LU燃油2605 | lu2605 | 4861 | 77 | 22% | 22% | 10694.2 | 万分之1 | 万分之1 | 万分之3 | 19.44 | 10.0 | -9.4 | ||
| LU燃油2606 | lu2606 | 4877 | 11993 | 22% | 22% | 10729.4 | 万分之1 | 万分之1 | 万分之3 | 19.51 | 10.0 | -9.5 | 主力 | |
| LU燃油2607 | lu2607 | 4764 | 5380 | 22% | 22% | 10480.8 | 万分之1 | 万分之1 | 万分之3 | 19.06 | 10.0 | -9 | ||
| LU燃油2608 | lu2608 | 4679 | 693 | 22% | 22% | 10293.8 | 万分之1 | 万分之1 | 万分之3 | 18.72 | 10.0 | -8.7 | ||
| LU燃油2609 | lu2609 | 4588 | 212 | 22% | 22% | 10093.6 | 万分之1 | 万分之1 | 万分之3 | 18.35 | 10.0 | -8.3 | ||
| LU燃油2610 | lu2610 | 4476 | 1 | 22% | 22% | 9847.2 | 万分之1 | 万分之1 | 万分之3 | 17.90 | 10.0 | -7.9 | ||
| LU燃油2611 | lu2611 | 4313 | 1 | 22% | 22% | 9488.6 | 万分之1 | 万分之1 | 万分之3 | 17.25 | 10.0 | -7.2 | ||
| LU燃油2612 | lu2612 | 4388 | 10 | 22% | 22% | 9653.6 | 万分之1 | 万分之1 | 万分之3 | 17.55 | 10.0 | -7.5 | ||
| LU燃油2701 | lu2701 | 4318 | 8 | 22% | 22% | 9499.6 | 万分之1 | 万分之1 | 万分之3 | 17.27 | 10.0 | -7.2 | ||
| LU燃油2702 | lu2702 | 4320 | 4 | 22% | 22% | 9504.0 | 万分之1 | 万分之1 | 万分之3 | 17.28 | 10.0 | -7.2 | ||
| LU燃油2703 | lu2703 | 4315 | 1 | 22% | 22% | 9493.0 | 万分之1 | 万分之1 | 万分之3 | 17.26 | 10.0 | -7.2 | ||
| LU燃油2704 | lu2704 | 4277 | 1 | 22% | 22% | 9409.4 | 万分之0.1 | 万分之0.1 | 万分之0.1 | 0.86 | 10.0 | 9.1 | ||
| 20号胶2605 | nr2605 | 14255 | 381 | 11% | 11% | 15680.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.85 | 50.0 | 47.1 | ||
| 20号胶2606 | nr2606 | 14480 | 18782 | 11% | 11% | 15928.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.90 | 50.0 | 47.1 | 主力 | |
| 20号胶2607 | nr2607 | 14610 | 9635 | 11% | 11% | 16071.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.92 | 50.0 | 47 | ||
| 20号胶2608 | nr2608 | 14660 | 3255 | 11% | 11% | 16126.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.93 | 50.0 | 47 | ||
| 20号胶2609 | nr2609 | 14720 | 704 | 11% | 11% | 16192.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.94 | 50.0 | 47 | ||
| 20号胶2610 | nr2610 | 14780 | 9 | 11% | 11% | 16258.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.96 | 50.0 | 47 | ||
| 20号胶2611 | nr2611 | 14830 | 3 | 11% | 11% | 16313.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.97 | 50.0 | 47 | ||
| 20号胶2612 | nr2612 | 14885 | 8 | 11% | 11% | 16373.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 2.98 | 50.0 | 47 | ||
| 20号胶2701 | nr2701 | 15100 | 19 | 11% | 11% | 16610.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 3.02 | 50.0 | 46.9 | ||
| 20号胶2702 | nr2702 | 15125 | 4 | 11% | 11% | 16637.5 | 万分之0.2 | 万分之0.2 | 万分之0 | 3.02 | 50.0 | 46.9 | ||
| 20号胶2703 | nr2703 | 15260 | 3 | 11% | 11% | 16786.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 3.05 | 50.0 | 46.9 | ||
| 20号胶2704 | nr2704 | 15250 | 3 | 9% | 9% | 13725.0 | 万分之0.2 | 万分之0.2 | 万分之0 | 3.05 | 50.0 | 46.9 | ||
| 原油2605 | sc2605 | 661.9 | 587 | 22% | 22% | 145618.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2606 | sc2606 | 669.5 | 8772 | 22% | 22% | 147290.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | 主力 | |
| 原油2607 | sc2607 | 667.7 | 3326 | 22% | 22% | 146894.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2608 | sc2608 | 662.6 | 1035 | 22% | 22% | 145772.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2609 | sc2609 | 658.7 | 385 | 22% | 22% | 144914.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2610 | sc2610 | 653.2 | 60 | 22% | 22% | 143704.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2611 | sc2611 | 648.5 | 41 | 22% | 22% | 142670.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2612 | sc2612 | 639.29 | 146 | 22% | 22% | 140643.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2701 | sc2701 | 633.1 | 4 | 22% | 22% | 139282.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2702 | sc2702 | 626.2 | 1 | 22% | 22% | 137764.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2703 | sc2703 | 620 | 2 | 22% | 22% | 136400.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2704 | sc2704 | 630.7 | 2 | 22% | 22% | 138754.0 | 20元 | 20元 | 0元 | 20.00 | 100.0 | 80 | ||
| 原油2706 | sc2706 | 617 | 1 | 22% | 22% | 135740.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2709 | sc2709 | 599 | 1 | 22% | 22% | 131780.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2712 | sc2712 | 589.9 | 1 | 22% | 22% | 129778.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2803 | sc2803 | 579 | 6 | 22% | 22% | 127380.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2806 | sc2806 | 575.2 | 3 | 22% | 22% | 126544.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2809 | sc2809 | 575 | 1 | 22% | 22% | 126500.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2812 | sc2812 | 565.9 | 2 | 22% | 22% | 124498.0 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 原油2903 | sc2903 | 565.29 | 2 | 22% | 22% | 124363.8 | 40元 | 40元 | 240元 | 280.00 | 100.0 | -180 | ||
| 中国金融期货交易所期货合约手续费列表 | ||||||||||||||
| 合约名称 | 合约代码 | 现价 | 成交量 | 交易所标准保证金% |
交易所标准手续费 |
每跳毛利 (单位/元) |
每跳净利 (单位/元) |
备注 | ||||||
| 买开% | 卖开% | 保证金/元 | 开仓 | 平昨 | 平今 | 开+平/元 | ||||||||
| 500股指2605 | IC2605 | 8177.6 | 24456 | 12% | 12% | 196262.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 415.42 | 40.0 | -375.4 | ||
| 500股指2606 | IC2606 | 8094.6 | 77268 | 12% | 12% | 194270.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 411.21 | 40.0 | -371.2 | 主力 | |
| 500股指2609 | IC2609 | 7954 | 19896 | 12% | 12% | 190896.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 404.06 | 40.0 | -364 | ||
| 500股指2612 | IC2612 | 7813.2 | 6699 | 12% | 12% | 187516.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 396.91 | 40.0 | -356.9 | ||
| 300股指2605 | IF2605 | 4742.8 | 18105 | 12% | 12% | 170740.8 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 361.40 | 60.0 | -301.4 | ||
| 300股指2606 | IF2606 | 4702.39 | 50106 | 12% | 12% | 169286.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 358.32 | 60.0 | -298.3 | 主力 | |
| 300股指2609 | IF2609 | 4625.39 | 10428 | 12% | 12% | 166514.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 352.46 | 60.0 | -292.4 | ||
| 300股指2612 | IF2612 | 4575 | 4167 | 12% | 12% | 164700.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 348.62 | 60.0 | -288.6 | ||
| 50股指2605 | IH2605 | 2945 | 8514 | 12% | 12% | 106020.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 224.41 | 60.0 | -164.4 | ||
| 50股指2606 | IH2606 | 2930.2 | 26735 | 12% | 12% | 105487.2 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 223.28 | 60.0 | -163.2 | 主力 | |
| 50股指2609 | IH2609 | 2890 | 5060 | 12% | 12% | 104040.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 220.22 | 60.0 | -160.2 | ||
| 50股指2612 | IH2612 | 2877 | 1407 | 12% | 12% | 103572.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 219.23 | 60.0 | -159.2 | ||
| 中证股指2605 | IM2605 | 8203 | 35145 | 12% | 12% | 196872.0 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 416.71 | 40.0 | -376.7 | ||
| 中证股指2606 | IM2606 | 8103.6 | 125973 | 12% | 12% | 194486.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 411.66 | 40.0 | -371.6 | 主力 | |
| 中证股指2609 | IM2609 | 7902.6 | 28722 | 12% | 12% | 189662.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 401.45 | 40.0 | -361.4 | ||
| 中证股指2612 | IM2612 | 7714.6 | 12939 | 12% | 12% | 185150.4 | 万分之0.23 | 万分之0.23 | 万分之2.31 | 391.90 | 40.0 | -351.9 | ||
| 十年债2606 | T2606 | 108.59 | 88128 | 2% | 2% | 21718.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 十年债2609 | T2609 | 108.52 | 7726 | 2% | 2% | 21704.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 十年债2612 | T2612 | 108.41 | 193 | 2% | 2% | 21682.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2606 | TF2606 | 106.18 | 85891 | 1.2% | 1.2% | 12741.6 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | 主力 | |
| 五年债2609 | TF2609 | 106.02 | 7340 | 1.2% | 1.2% | 12722.4 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 五年债2612 | TF2612 | 106 | 199 | 1.2% | 1.2% | 12720.0 | 3元 | 3元 | 0元 | 3.00 | 50.0 | 47 | ||
| 三十年债2606 | TL2606 | 113.09 | 96703 | 3.5% | 3.5% | 39581.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | 主力 | |
| 三十年债2609 | TL2609 | 112.77 | 7131 | 3.5% | 3.5% | 39469.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 三十年债2612 | TL2612 | 112.75 | 232 | 3.5% | 3.5% | 39462.5 | 3元 | 3元 | 0元 | 3.00 | 100.0 | 97 | ||
| 二年债2606 | TS2606 | 102.56 | 37829 | 0.5% | 0.5% | 10256.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | 主力 | |
| 二年债2609 | TS2609 | 102.55 | 1227 | 0.5% | 0.5% | 10255.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
| 二年债2612 | TS2612 | 102.54 | 297 | 0.5% | 0.5% | 10254.0 | 3元 | 3元 | 0元 | 3.00 | 40.0 | 37 | ||
能不能加上期权的?
看到股指还是比较活跃的,特别是开盘哪几分钟,只是手续费实在太贵了。
烧碱这个品种近来行情非常好啊
感觉炒单都不知道炒哪个好,手续费便宜的波动不行,波动大一点的手续费就很贵。
白银合约的盘口,目前比较晃,不稳定,太抽了
手续费倒是不贵,但盘口实在看不懂。。
铁矿石的手续费还可以,性价比算可以的了
最好的炒单品种是白银和纯碱,只是手续费太贵了。
欢迎大家对手续费列表功用提出宝贵意义和建议!